753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,213000,2196682510,2705,2705,2705,2705,30970
|
|
20231228,212900,2196682510,2705,2705,2705,2705,0
|
|
20231228,212800,2196682510,2705,2705,2705,2705,0
|
|
20231228,212700,2196682510,2705,2705,2705,2705,0
|
|
20231228,212600,2196682510,2705,2705,2705,2705,0
|
|
20231228,212500,2196682510,2705,2705,2705,2705,0
|
|
20231228,212400,2196682510,2705,2705,2705,2705,0
|
|
20231228,212300,2196682510,2705,2705,2705,2705,0
|
|
20231228,212200,2196682510,2705,2705,2705,2705,0
|
|
20231228,212100,2196682510,2705,2705,2705,2705,0
|
|
20231228,212000,2196682510,2705,2705,2705,2705,0
|
|
20231228,211900,2196682510,2705,2705,2705,2705,0
|
|
20231228,211800,2196682510,2705,2705,2705,2705,0
|
|
20231228,211700,2196682510,2705,2705,2705,2705,0
|
|
20231228,211600,2196682510,2705,2705,2705,2705,0
|
|
20231228,211500,2196682510,2705,2705,2705,2705,0
|
|
20231228,211400,2196682510,2705,2705,2705,2705,0
|
|
20231228,211300,2196682510,2705,2705,2705,2705,0
|
|
20231228,211200,2196682510,2705,2705,2705,2705,0
|
|
20231228,211100,2196682510,2705,2705,2705,2705,0
|
|
20231228,211000,2196682510,2705,2705,2705,2705,0
|
|
20231228,210900,2196682510,2705,2705,2705,2705,0
|
|
20231228,210800,2196682510,2705,2705,2705,2705,0
|
|
20231228,210700,2196682510,2705,2705,2705,2705,0
|
|
20231228,210600,2196682510,2705,2705,2705,2705,0
|
|
20231228,210500,2196682510,2705,2705,2705,2705,0
|
|
20231228,210400,2196682510,2705,2705,2705,2705,0
|
|
20231228,210300,2196682510,2705,2705,2705,2705,0
|
|
20231228,210200,2196682510,2705,2705,2705,2705,0
|
|
20231228,210100,2196682510,2705,2705,2705,2705,0
|
|
20231228,210000,2196682510,2705,2705,2705,2705,30970
|
|
20231228,205900,2196682510,2705,2705,2705,2705,0
|
|
20231228,205800,2196682510,2705,2705,2705,2705,0
|
|
20231228,205700,2196682510,2705,2705,2705,2705,0
|
|
20231228,205600,2196682510,2705,2705,2705,2705,0
|
|
20231228,205500,2196682510,2705,2705,2705,2705,0
|
|
20231228,205400,2196682510,2705,2705,2705,2705,0
|
|
20231228,205300,2196682510,2705,2705,2705,2705,0
|
|
20231228,205200,2196682510,2705,2705,2705,2705,0
|
|
20231228,205100,2196682510,2705,2705,2705,2705,0
|
|
20231228,205000,2196682510,2705,2705,2705,2705,0
|
|
20231228,204900,2196682510,2705,2705,2705,2705,0
|
|
20231228,204800,2196682510,2705,2705,2705,2705,0
|
|
20231228,204700,2196682510,2705,2705,2705,2705,0
|
|
20231228,204600,2196682510,2705,2705,2705,2705,0
|
|
20231228,204500,2196682510,2705,2705,2705,2705,0
|
|
20231228,204400,2196682510,2705,2705,2705,2705,0
|
|
20231228,204300,2196682510,2705,2705,2705,2705,0
|
|
20231228,204200,2196682510,2705,2705,2705,2705,0
|
|
20231228,204100,2196682510,2705,2705,2705,2705,0
|
|
20231228,204000,2196682510,2705,2705,2705,2705,0
|
|
20231228,203900,2196682510,2705,2705,2705,2705,0
|
|
20231228,203800,2196682510,2705,2705,2705,2705,0
|
|
20231228,203700,2196682510,2705,2705,2705,2705,0
|
|
20231228,203600,2196682510,2705,2705,2705,2705,0
|
|
20231228,203500,2196682510,2705,2705,2705,2705,0
|
|
20231228,203400,2196682510,2705,2705,2705,2705,0
|
|
20231228,203300,2196682510,2705,2705,2705,2705,0
|
|
20231228,203200,2196682510,2705,2705,2705,2705,0
|
|
20231228,203100,2196682510,2705,2705,2705,2705,0
|
|
20231228,203000,2196682510,2705,2705,2705,2705,30970
|
|
20231228,202900,2196682510,2705,2705,2705,2705,0
|
|
20231228,202800,2196682510,2705,2705,2705,2705,0
|
|
20231228,202700,2196682510,2705,2705,2705,2705,0
|
|
20231228,202600,2196682510,2705,2705,2705,2705,0
|
|
20231228,202500,2196682510,2705,2705,2705,2705,0
|
|
20231228,202400,2196682510,2705,2705,2705,2705,0
|
|
20231228,202300,2196682510,2705,2705,2705,2705,0
|
|
20231228,202200,2196682510,2705,2705,2705,2705,0
|
|
20231228,202100,2196682510,2705,2705,2705,2705,0
|
|
20231228,202000,2196682510,2705,2705,2705,2705,0
|
|
20231228,201900,2196682510,2705,2705,2705,2705,0
|
|
20231228,201800,2196682510,2705,2705,2705,2705,0
|
|
20231228,201700,2196682510,2705,2705,2705,2705,0
|
|
20231228,201600,2196682510,2705,2705,2705,2705,0
|
|
20231228,201500,2196682510,2705,2705,2705,2705,0
|
|
20231228,201400,2196682510,2705,2705,2705,2705,0
|
|
20231228,201300,2196682510,2705,2705,2705,2705,0
|
|
20231228,201200,2196682510,2705,2705,2705,2705,0
|
|
20231228,201100,2196682510,2705,2705,2705,2705,0
|
|
20231228,201000,2196682510,2705,2705,2705,2705,0
|
|
20231228,200900,2196682510,2705,2705,2705,2705,0
|
|
20231228,200800,2196682510,2705,2705,2705,2705,0
|
|
20231228,200700,2196682510,2705,2705,2705,2705,0
|
|
20231228,200600,2196682510,2705,2705,2705,2705,0
|
|
20231228,200500,2196682510,2705,2705,2705,2705,0
|
|
20231228,200400,2196682510,2705,2705,2705,2705,0
|
|
20231228,200300,2196682510,2705,2705,2705,2705,0
|
|
20231228,200200,2196682510,2705,2705,2705,2705,0
|
|
20231228,200100,2196682510,2705,2705,2705,2705,0
|
|
20231228,200000,2196682510,2705,2705,2705,2705,30970
|
|
20231228,195900,2196682510,2705,2705,2705,2705,0
|
|
20231228,195800,2196682510,2705,2705,2705,2705,0
|
|
20231228,195700,2196682510,2705,2705,2705,2705,0
|
|
20231228,195600,2196682510,2705,2705,2705,2705,0
|
|
20231228,195500,2196682510,2705,2705,2705,2705,0
|
|
20231228,195400,2196682510,2705,2705,2705,2705,0
|
|
20231228,195300,2196682510,2705,2705,2705,2705,0
|
|
20231228,195200,2196682510,2705,2705,2705,2705,0
|
|
20231228,195100,2196682510,2705,2705,2705,2705,0
|
|
20231228,195000,2196682510,2705,2705,2705,2705,0
|
|
20231228,194900,2196682510,2705,2705,2705,2705,0
|
|
20231228,194800,2196682510,2705,2705,2705,2705,0
|
|
20231228,194700,2196682510,2705,2705,2705,2705,0
|
|
20231228,194600,2196682510,2705,2705,2705,2705,0
|
|
20231228,194500,2196682510,2705,2705,2705,2705,0
|
|
20231228,194400,2196682510,2705,2705,2705,2705,0
|
|
20231228,194300,2196682510,2705,2705,2705,2705,0
|
|
20231228,194200,2196682510,2705,2705,2705,2705,0
|
|
20231228,194100,2196682510,2705,2705,2705,2705,0
|
|
20231228,194000,2196682510,2705,2705,2705,2705,0
|
|
20231228,193900,2196682510,2705,2705,2705,2705,0
|
|
20231228,193800,2196682510,2705,2705,2705,2705,0
|
|
20231228,193700,2196682510,2705,2705,2705,2705,0
|
|
20231228,193600,2196682510,2705,2705,2705,2705,0
|
|
20231228,193500,2196682510,2705,2705,2705,2705,0
|
|
20231228,193400,2196682510,2705,2705,2705,2705,0
|
|
20231228,193300,2196682510,2705,2705,2705,2705,0
|
|
20231228,193200,2196682510,2705,2705,2705,2705,0
|
|
20231228,193100,2196682510,2705,2705,2705,2705,0
|
|
20231228,193000,2196682510,2705,2705,2705,2705,30970
|
|
20231228,192900,2196682510,2705,2705,2705,2705,0
|
|
20231228,192800,2196682510,2705,2705,2705,2705,0
|
|
20231228,192700,2196682510,2705,2705,2705,2705,0
|
|
20231228,192600,2196682510,2705,2705,2705,2705,0
|
|
20231228,192500,2196682510,2705,2705,2705,2705,0
|
|
20231228,192400,2196682510,2705,2705,2705,2705,0
|
|
20231228,192300,2196682510,2705,2705,2705,2705,0
|
|
20231228,192200,2196682510,2705,2705,2705,2705,0
|
|
20231228,192100,2196682510,2705,2705,2705,2705,0
|
|
20231228,192000,2196682510,2705,2705,2705,2705,0
|
|
20231228,191900,2196682510,2705,2705,2705,2705,0
|
|
20231228,191800,2196682510,2705,2705,2705,2705,0
|
|
20231228,191700,2196682510,2705,2705,2705,2705,0
|
|
20231228,191600,2196682510,2705,2705,2705,2705,0
|
|
20231228,191500,2196682510,2705,2705,2705,2705,0
|
|
20231228,191400,2196682510,2705,2705,2705,2705,0
|
|
20231228,191300,2196682510,2705,2705,2705,2705,0
|
|
20231228,191200,2196682510,2705,2705,2705,2705,0
|
|
20231228,191100,2196682510,2705,2705,2705,2705,0
|
|
20231228,191000,2196682510,2705,2705,2705,2705,0
|
|
20231228,190900,2196682510,2705,2705,2705,2705,0
|
|
20231228,190800,2196682510,2705,2705,2705,2705,0
|
|
20231228,190700,2196682510,2705,2705,2705,2705,0
|
|
20231228,190600,2196682510,2705,2705,2705,2705,0
|
|
20231228,190500,2196682510,2705,2705,2705,2705,0
|
|
20231228,190400,2196682510,2705,2705,2705,2705,0
|
|
20231228,190300,2196682510,2705,2705,2705,2705,0
|
|
20231228,190200,2196682510,2705,2705,2705,2705,0
|
|
20231228,190100,2196682510,2705,2705,2705,2705,0
|
|
20231228,190000,2196682510,2705,2705,2705,2705,30970
|
|
20231228,185900,2196682510,2705,2705,2705,2705,0
|
|
20231228,185800,2196682510,2705,2705,2705,2705,0
|
|
20231228,185700,2196682510,2705,2705,2705,2705,0
|
|
20231228,185600,2196682510,2705,2705,2705,2705,0
|
|
20231228,185500,2196682510,2705,2705,2705,2705,0
|
|
20231228,185400,2196682510,2705,2705,2705,2705,0
|
|
20231228,185300,2196682510,2705,2705,2705,2705,0
|
|
20231228,185200,2196682510,2705,2705,2705,2705,0
|
|
20231228,185100,2196682510,2705,2705,2705,2705,0
|
|
20231228,185000,2196682510,2705,2705,2705,2705,0
|
|
20231228,184900,2196682510,2705,2705,2705,2705,0
|
|
20231228,184800,2196682510,2705,2705,2705,2705,0
|
|
20231228,184700,2196682510,2705,2705,2705,2705,0
|
|
20231228,184600,2196682510,2705,2705,2705,2705,0
|
|
20231228,184500,2196682510,2705,2705,2705,2705,0
|
|
20231228,184400,2196682510,2705,2705,2705,2705,0
|
|
20231228,184300,2196682510,2705,2705,2705,2705,0
|
|
20231228,184200,2196682510,2705,2705,2705,2705,0
|
|
20231228,184100,2196682510,2705,2705,2705,2705,0
|
|
20231228,184000,2196682510,2705,2705,2705,2705,0
|
|
20231228,183900,2196682510,2705,2705,2705,2705,0
|
|
20231228,183800,2196682510,2705,2705,2705,2705,0
|
|
20231228,183700,2196682510,2705,2705,2705,2705,0
|
|
20231228,183600,2196682510,2705,2705,2705,2705,0
|
|
20231228,183500,2196682510,2705,2705,2705,2705,0
|
|
20231228,183400,2196682510,2705,2705,2705,2705,0
|
|
20231228,183300,2196682510,2705,2705,2705,2705,0
|
|
20231228,183200,2196682510,2705,2705,2705,2705,0
|
|
20231228,183100,2196682510,2705,2705,2705,2705,0
|
|
20231228,183000,2196682510,2705,2705,2705,2705,30970
|
|
20231228,182900,2196682510,2705,2705,2705,2705,0
|
|
20231228,182800,2196682510,2705,2705,2705,2705,0
|
|
20231228,182700,2196682510,2705,2705,2705,2705,0
|
|
20231228,182600,2196682510,2705,2705,2705,2705,0
|
|
20231228,182500,2196682510,2705,2705,2705,2705,0
|
|
20231228,182400,2196682510,2705,2705,2705,2705,0
|
|
20231228,182300,2196682510,2705,2705,2705,2705,0
|
|
20231228,182200,2196682510,2705,2705,2705,2705,0
|
|
20231228,182100,2196682510,2705,2705,2705,2705,0
|
|
20231228,182000,2196682510,2705,2705,2705,2705,0
|
|
20231228,181900,2196682510,2705,2705,2705,2705,0
|
|
20231228,181800,2196682510,2705,2705,2705,2705,0
|
|
20231228,181700,2196682510,2705,2705,2705,2705,0
|
|
20231228,181600,2196682510,2705,2705,2705,2705,0
|
|
20231228,181500,2196682510,2705,2705,2705,2705,0
|
|
20231228,181400,2196682510,2705,2705,2705,2705,0
|
|
20231228,181300,2196682510,2705,2705,2705,2705,0
|
|
20231228,181200,2196682510,2705,2705,2705,2705,0
|
|
20231228,181100,2196682510,2705,2705,2705,2705,0
|
|
20231228,181000,2196682510,2705,2705,2705,2705,0
|
|
20231228,180900,2196682510,2705,2705,2705,2705,0
|
|
20231228,180800,2196682510,2705,2705,2705,2705,0
|
|
20231228,180700,2196682510,2705,2705,2705,2705,0
|
|
20231228,180600,2196682510,2705,2705,2705,2705,0
|
|
20231228,180500,2196682510,2705,2705,2705,2705,0
|
|
20231228,180400,2196682510,2705,2705,2705,2705,0
|
|
20231228,180300,2196682510,2705,2705,2705,2705,0
|
|
20231228,180200,2196682510,2705,2705,2705,2705,0
|
|
20231228,180100,2196682510,2705,2705,2705,2705,0
|
|
20231228,180000,2196682510,2705,2705,2705,2705,30970
|
|
20231228,175900,2196682510,2705,2705,2705,2705,0
|
|
20231228,175800,2196682510,2705,2705,2705,2705,0
|
|
20231228,175700,2196682510,2705,2705,2705,2705,0
|
|
20231228,175600,2196682510,2705,2705,2705,2705,0
|
|
20231228,175500,2196682510,2705,2705,2705,2705,0
|
|
20231228,175400,2196682510,2705,2705,2705,2705,0
|
|
20231228,175300,2196682510,2705,2705,2705,2705,0
|
|
20231228,175200,2196682510,2705,2705,2705,2705,0
|
|
20231228,175100,2196682510,2705,2705,2705,2705,0
|
|
20231228,175000,2196682510,2705,2705,2705,2705,0
|
|
20231228,174900,2196682510,2705,2705,2705,2705,0
|
|
20231228,174800,2196682510,2705,2705,2705,2705,0
|
|
20231228,174700,2196682510,2705,2705,2705,2705,0
|
|
20231228,174600,2196682510,2705,2705,2705,2705,0
|
|
20231228,174500,2196682510,2705,2705,2705,2705,0
|
|
20231228,174400,2196682510,2705,2705,2705,2705,0
|
|
20231228,174300,2196682510,2705,2705,2705,2705,0
|
|
20231228,174200,2196682510,2705,2705,2705,2705,0
|
|
20231228,174100,2196682510,2705,2705,2705,2705,0
|
|
20231228,174000,2196682510,2705,2705,2705,2705,0
|
|
20231228,173900,2196682510,2705,2705,2705,2705,0
|
|
20231228,173800,2196682510,2705,2705,2705,2705,0
|
|
20231228,173700,2196682510,2705,2705,2705,2705,0
|
|
20231228,173600,2196682510,2705,2705,2705,2705,0
|
|
20231228,173500,2196682510,2705,2705,2705,2705,0
|
|
20231228,173400,2196682510,2705,2705,2705,2705,0
|
|
20231228,173300,2196682510,2705,2705,2705,2705,0
|
|
20231228,173200,2196682510,2705,2705,2705,2705,0
|
|
20231228,173100,2196682510,2705,2705,2705,2705,0
|
|
20231228,173000,2196682510,2705,2705,2705,2705,30970
|
|
20231228,172900,2196682510,2705,2705,2705,2705,0
|
|
20231228,172800,2196682510,2705,2705,2705,2705,0
|
|
20231228,172700,2196682510,2705,2705,2705,2705,0
|
|
20231228,172600,2196682510,2705,2705,2705,2705,0
|
|
20231228,172500,2196682510,2705,2705,2705,2705,0
|
|
20231228,172400,2196682510,2705,2705,2705,2705,0
|
|
20231228,172300,2196682510,2705,2705,2705,2705,0
|
|
20231228,172200,2196682510,2705,2705,2705,2705,0
|
|
20231228,172100,2196682510,2705,2705,2705,2705,0
|
|
20231228,172000,2196682510,2705,2705,2705,2705,0
|
|
20231228,171900,2196682510,2705,2705,2705,2705,0
|
|
20231228,171800,2196682510,2705,2705,2705,2705,0
|
|
20231228,171700,2196682510,2705,2705,2705,2705,0
|
|
20231228,171600,2196682510,2705,2705,2705,2705,0
|
|
20231228,171500,2196682510,2705,2705,2705,2705,0
|
|
20231228,171400,2196682510,2705,2705,2705,2705,0
|
|
20231228,171300,2196682510,2705,2705,2705,2705,0
|
|
20231228,171200,2196682510,2705,2705,2705,2705,0
|
|
20231228,171100,2196682510,2705,2705,2705,2705,0
|
|
20231228,171000,2196682510,2705,2705,2705,2705,0
|
|
20231228,170900,2196682510,2705,2705,2705,2705,0
|
|
20231228,170800,2196682510,2705,2705,2705,2705,0
|
|
20231228,170700,2196682510,2705,2705,2705,2705,0
|
|
20231228,170600,2196682510,2705,2705,2705,2705,0
|
|
20231228,170500,2196682510,2705,2705,2705,2705,0
|
|
20231228,170400,2196682510,2705,2705,2705,2705,0
|
|
20231228,170300,2196682510,2705,2705,2705,2705,0
|
|
20231228,170200,2196682510,2705,2705,2705,2705,0
|
|
20231228,170100,2196682510,2705,2705,2705,2705,0
|
|
20231228,170000,2196682510,2705,2705,2705,2705,30970
|
|
20231228,165900,2196682510,2705,2705,2705,2705,0
|
|
20231228,165800,2196682510,2705,2705,2705,2705,0
|
|
20231228,165700,2196682510,2705,2705,2705,2705,0
|
|
20231228,165600,2196682510,2705,2705,2705,2705,0
|
|
20231228,165500,2196682510,2705,2705,2705,2705,0
|
|
20231228,165400,2196682510,2705,2705,2705,2705,0
|
|
20231228,165300,2196682510,2705,2705,2705,2705,0
|
|
20231228,165200,2196682510,2705,2705,2705,2705,0
|
|
20231228,165100,2196682510,2705,2705,2705,2705,0
|
|
20231228,165000,2196682510,2705,2705,2705,2705,0
|
|
20231228,164900,2196682510,2705,2705,2705,2705,0
|
|
20231228,164800,2196682510,2705,2705,2705,2705,0
|
|
20231228,164700,2196682510,2705,2705,2705,2705,0
|
|
20231228,164600,2196682510,2705,2705,2705,2705,0
|
|
20231228,164500,2196682510,2705,2705,2705,2705,0
|
|
20231228,164400,2196682510,2705,2705,2705,2705,0
|
|
20231228,164300,2196682510,2705,2705,2705,2705,0
|
|
20231228,164200,2196682510,2705,2705,2705,2705,0
|
|
20231228,164100,2196682510,2705,2705,2705,2705,0
|
|
20231228,164000,2196682510,2705,2705,2705,2705,0
|
|
20231228,163900,2196682510,2705,2705,2705,2705,0
|
|
20231228,163800,2196682510,2705,2705,2705,2705,0
|
|
20231228,163700,2196682510,2705,2705,2705,2705,0
|
|
20231228,163600,2196682510,2705,2705,2705,2705,0
|
|
20231228,163500,2196682510,2705,2705,2705,2705,0
|
|
20231228,163400,2196682510,2705,2705,2705,2705,0
|
|
20231228,163300,2196682510,2705,2705,2705,2705,0
|
|
20231228,163200,2196682510,2705,2705,2705,2705,0
|
|
20231228,163100,2196682510,2705,2705,2705,2705,0
|
|
20231228,163000,2196682510,2705,2705,2705,2705,30970
|
|
20231228,162900,2196682510,2705,2705,2705,2705,0
|
|
20231228,162800,2196682510,2705,2705,2705,2705,0
|
|
20231228,162700,2196682510,2705,2705,2705,2705,0
|
|
20231228,162600,2196682510,2705,2705,2705,2705,0
|
|
20231228,162500,2196682510,2705,2705,2705,2705,0
|
|
20231228,162400,2196682510,2705,2705,2705,2705,0
|
|
20231228,162300,2196682510,2705,2705,2705,2705,0
|
|
20231228,162200,2196682510,2705,2705,2705,2705,0
|
|
20231228,162100,2196682510,2705,2705,2705,2705,0
|
|
20231228,162000,2196682510,2705,2705,2705,2705,0
|
|
20231228,161900,2196682510,2705,2705,2705,2705,0
|
|
20231228,161800,2196682510,2705,2705,2705,2705,0
|
|
20231228,161700,2196682510,2705,2705,2705,2705,0
|
|
20231228,161600,2196682510,2705,2705,2705,2705,0
|
|
20231228,161500,2196682510,2705,2705,2705,2705,0
|
|
20231228,161400,2196682510,2705,2705,2705,2705,0
|
|
20231228,161300,2196682510,2705,2705,2705,2705,0
|
|
20231228,161200,2196682510,2705,2705,2705,2705,0
|
|
20231228,161100,2196682510,2705,2705,2705,2705,0
|
|
20231228,161000,2196682510,2705,2705,2705,2705,0
|
|
20231228,160900,2196682510,2705,2705,2705,2705,0
|
|
20231228,160800,2196682510,2705,2705,2705,2705,0
|
|
20231228,160700,2196682510,2705,2705,2705,2705,0
|
|
20231228,160600,2196682510,2705,2705,2705,2705,0
|
|
20231228,160500,2196682510,2705,2705,2705,2705,0
|
|
20231228,160400,2196682510,2705,2705,2705,2705,0
|
|
20231228,160300,2196682510,2705,2705,2705,2705,0
|
|
20231228,160200,2196682510,2705,2705,2705,2705,0
|
|
20231228,160100,2196682510,2705,2705,2705,2705,0
|
|
20231228,160000,2196682510,2705,2705,2705,2705,30970
|
|
20231228,155900,2196682510,2705,2705,2705,2705,0
|
|
20231228,155800,2196682510,2705,2705,2705,2705,0
|
|
20231228,155700,2196682510,2705,2705,2705,2705,0
|
|
20231228,155600,2196682510,2705,2705,2705,2705,0
|
|
20231228,155500,2196682510,2705,2705,2705,2705,0
|
|
20231228,155400,2196682510,2705,2705,2705,2705,0
|
|
20231228,155300,2196682510,2705,2705,2705,2705,0
|
|
20231228,155200,2196682510,2705,2705,2705,2705,0
|
|
20231228,155100,2196682510,2705,2705,2705,2705,0
|
|
20231228,155000,2196682510,2705,2705,2705,2705,0
|
|
20231228,154900,2196682510,2705,2705,2705,2705,0
|
|
20231228,154800,2196682510,2705,2705,2705,2705,0
|
|
20231228,154700,2196682510,2705,2705,2705,2705,0
|
|
20231228,154600,2196682510,2705,2705,2705,2705,0
|
|
20231228,154500,2196682510,2705,2705,2705,2705,0
|
|
20231228,154400,2196682510,2705,2705,2705,2705,0
|
|
20231228,154300,2196682510,2705,2705,2705,2705,0
|
|
20231228,154200,2196682510,2705,2705,2705,2705,0
|
|
20231228,154100,2196682510,2705,2705,2705,2705,0
|
|
20231228,154000,2196682510,2705,2705,2705,2705,0
|
|
20231228,153900,2196682510,2705,2705,2705,2705,0
|
|
20231228,153800,2196682510,2705,2705,2705,2705,0
|
|
20231228,153700,2196682510,2705,2705,2705,2705,0
|
|
20231228,153600,2196682510,2705,2705,2705,2705,0
|
|
20231228,153500,2196682510,2705,2705,2705,2705,0
|
|
20231228,153400,2196682510,2705,2705,2705,2705,0
|
|
20231228,153300,2196682510,2705,2705,2705,2705,0
|
|
20231228,153200,2196682510,2705,2705,2705,2705,0
|
|
20231228,153100,2196682510,2705,2705,2705,2705,0
|
|
20231228,153000,2196682510,2705,2705,2705,2705,61940
|
|
20231228,152900,2112908660,2710,2710,2710,2710,0
|
|
20231228,152800,2112908660,2710,2710,2710,2710,0
|
|
20231228,152700,2112908660,2710,2710,2710,2710,0
|
|
20231228,152600,2112908660,2710,2710,2710,2710,0
|
|
20231228,152500,2112908660,2710,2710,2710,2710,0
|
|
20231228,152400,2112908660,2710,2710,2710,2710,0
|
|
20231228,152300,2112908660,2710,2710,2710,2710,0
|
|
20231228,152200,2112908660,2710,2710,2710,2710,0
|
|
20231228,152100,2112908660,2710,2710,2710,2710,0
|
|
20231228,152000,2112908660,2710,2710,2710,2710,0
|
|
20231228,151900,2112908660,2710,2710,2715,2710,6463
|
|
20231228,151800,2095390420,2710,2710,2715,2710,721
|
|
20231228,151700,2093435505,2715,2715,2715,2715,695
|
|
20231228,151600,2091548580,2715,2715,2715,2715,1408
|
|
20231228,151500,2087725860,2720,2715,2720,2715,1501
|
|
20231228,151400,2083650640,2715,2715,2715,2715,863
|
|
20231228,151300,2081307595,2715,2715,2720,2715,260
|
|
20231228,151200,2080601680,2720,2715,2720,2715,3010
|
|
20231228,151100,2072429495,2715,2715,2715,2715,0
|
|
20231228,151000,2072429495,2715,2715,2715,2710,599
|
|
20231228,150900,2070805200,2715,2710,2715,2710,5816
|
|
20231228,150800,2055043810,2715,2715,2715,2715,366
|
|
20231228,150700,2054050120,2715,2715,2715,2710,1038
|
|
20231228,150600,2051237110,2710,2710,2715,2710,241
|
|
20231228,150500,2050583765,2715,2715,2715,2715,177
|
|
20231228,150400,2050103210,2715,2715,2715,2715,2
|
|
20231228,150300,2050097780,2715,2715,2715,2710,1022
|
|
20231228,150200,2047323155,2715,2715,2715,2710,93
|
|
20231228,150100,2047070810,2710,2710,2710,2710,59
|
|
20231228,150000,2046910920,2710,2715,2715,2710,455
|
|
20231228,145900,2045677800,2710,2710,2710,2710,443
|
|
20231228,145800,2044477270,2705,2705,2705,2705,160
|
|
20231228,145700,2044044470,2705,2710,2710,2705,1158
|
|
20231228,145600,2040906310,2710,2710,2710,2710,600
|
|
20231228,145500,2039280310,2715,2715,2715,2710,5082
|
|
20231228,145400,2025506205,2715,2715,2715,2710,3164
|
|
20231228,145300,2016917945,2715,2715,2715,2715,150
|
|
20231228,145200,2016510695,2715,2710,2715,2710,2271
|
|
20231228,145100,2010344940,2710,2710,2715,2710,3519
|
|
20231228,145000,2000806605,2715,2710,2715,2710,974
|
|
20231228,144900,1998166965,2715,2715,2715,2715,1382
|
|
20231228,144800,1994414835,2715,2720,2720,2715,2039
|
|
20231228,144700,1988878870,2725,2720,2725,2720,904
|
|
20231228,144600,1986419970,2720,2720,2720,2720,204
|
|
20231228,144500,1985865090,2720,2720,2720,2720,7264
|
|
20231228,144400,1966107010,2715,2715,2715,2715,0
|
|
20231228,144300,1966107010,2715,2715,2715,2715,20
|
|
20231228,144200,1966052710,2720,2715,2720,2715,95
|
|
20231228,144100,1965794780,2715,2715,2715,2715,212
|
|
20231228,144000,1965219200,2720,2720,2720,2720,5625
|
|
20231228,143900,1949919200,2715,2715,2715,2715,800
|
|
20231228,143800,1947747200,2715,2715,2715,2715,442
|
|
20231228,143700,1946547170,2715,2715,2715,2715,30
|
|
20231228,143600,1946465720,2715,2715,2715,2715,83
|
|
20231228,143500,1946240375,2715,2715,2715,2715,837
|
|
20231228,143400,1943967920,2715,2720,2720,2710,410
|
|
20231228,143300,1942855320,2720,2720,2720,2720,0
|
|
20231228,143200,1942855320,2720,2720,2720,2720,1
|
|
20231228,143100,1942852600,2715,2715,2715,2715,303
|
|
20231228,143000,1942029955,2715,2715,2715,2715,400
|
|
20231228,142900,1940943955,2715,2715,2715,2715,401
|
|
20231228,142800,1939855240,2715,2720,2720,2715,811
|
|
20231228,142700,1937653320,2720,2720,2720,2720,0
|
|
20231228,142600,1937653320,2720,2720,2720,2720,5
|
|
20231228,142500,1937639720,2720,2710,2720,2710,1950
|
|
20231228,142400,1932345470,2710,2710,2715,2710,1843
|
|
20231228,142300,1927350935,2710,2710,2710,2710,820
|
|
20231228,142200,1925128735,2710,2710,2710,2710,0
|
|
20231228,142100,1925128735,2710,2710,2710,2710,2593
|
|
20231228,142000,1918101705,2710,2710,2715,2710,706
|
|
20231228,141900,1916188420,2710,2715,2715,2710,1010
|
|
20231228,141800,1913451270,2715,2715,2715,2715,6
|
|
20231228,141700,1913434980,2710,2710,2710,2710,1185
|
|
20231228,141600,1910223630,2715,2715,2715,2710,514
|
|
20231228,141500,1908830620,2710,2710,2710,2710,70
|
|
20231228,141400,1908640920,2710,2710,2710,2710,368
|
|
20231228,141300,1907643640,2710,2715,2715,2710,43
|
|
20231228,141200,1907526995,2715,2715,2715,2715,15
|
|
20231228,141100,1907486270,2715,2715,2715,2715,6
|
|
20231228,141000,1907469980,2710,2710,2715,2710,3561
|
|
20231228,140900,1897810670,2710,2710,2710,2710,30
|
|
20231228,140800,1897729370,2715,2710,2715,2710,4
|
|
20231228,140700,1897718525,2715,2710,2715,2710,7795
|
|
20231228,140600,1876585855,2710,2715,2715,2710,1332
|
|
20231228,140500,1872970805,2715,2710,2715,2710,25
|
|
20231228,140400,1872902945,2715,2715,2715,2715,0
|
|
20231228,140300,1872902945,2715,2715,2715,2715,157
|
|
20231228,140200,1872476690,2715,2715,2715,2715,2393
|
|
20231228,140100,1865979695,2715,2720,2720,2715,263
|
|
20231228,140000,1865264535,2720,2720,2720,2720,6
|
|
20231228,135900,1865248215,2715,2720,2720,2715,110
|
|
20231228,135800,1864949365,2720,2715,2720,2715,250
|
|
20231228,135700,1864269615,2715,2715,2715,2715,127
|
|
20231228,135600,1863924810,2720,2720,2720,2710,279
|
|
20231228,135500,1863167930,2710,2710,2710,2710,161
|
|
20231228,135400,1862731620,2710,2710,2710,2710,116
|
|
20231228,135300,1862417260,2715,2710,2715,2710,3027
|
|
20231228,135200,1854199090,2715,2715,2715,2710,3395
|
|
20231228,135100,1844982140,2710,2715,2715,2710,834
|
|
20231228,135000,1842718440,2715,2710,2720,2710,1496
|
|
20231228,134900,1838663255,2710,2720,2725,2710,3474
|
|
20231228,134800,1829227250,2725,2710,2735,2710,50988
|
|
20231228,134700,1690698820,2710,2705,2710,2705,7542
|
|
20231228,134600,1670272710,2705,2705,2710,2705,2106
|
|
20231228,134500,1664575975,2705,2705,2705,2705,3600
|
|
20231228,134400,1654837975,2705,2705,2710,2705,5945
|
|
20231228,134300,1638756745,2705,2710,2710,2705,119
|
|
20231228,134200,1638434600,2710,2705,2710,2700,764
|
|
20231228,134100,1636368425,2710,2710,2710,2710,1
|
|
20231228,134000,1636365715,2705,2710,2710,2705,4301
|
|
20231228,133900,1624731505,2705,2705,2705,2705,30
|
|
20231228,133800,1624650355,2710,2710,2710,2710,6
|
|
20231228,133700,1624634095,2705,2705,2705,2705,200
|
|
20231228,133600,1624093095,2705,2705,2705,2705,902
|
|
20231228,133500,1621653185,2705,2705,2705,2705,2740
|
|
20231228,133400,1614241485,2705,2705,2705,2705,281
|
|
20231228,133300,1613481380,2705,2705,2705,2705,1253
|
|
20231228,133200,1610092015,2705,2705,2705,2705,52
|
|
20231228,133100,1609951355,2705,2705,2705,2705,110
|
|
20231228,133000,1609653805,2705,2705,2705,2705,0
|
|
20231228,132900,1609653805,2705,2705,2705,2705,15
|
|
20231228,132800,1609613230,2705,2705,2705,2705,69
|
|
20231228,132700,1609426585,2705,2705,2705,2705,2007
|
|
20231228,132600,1603997650,2710,2710,2710,2710,302
|
|
20231228,132500,1603179230,2705,2705,2705,2705,1668
|
|
20231228,132400,1598667290,2705,2710,2710,2705,1851
|
|
20231228,132300,1593653225,2710,2710,2710,2705,816
|
|
20231228,132200,1591441885,2705,2700,2705,2700,3496
|
|
20231228,132100,1581985705,2700,2700,2700,2700,283
|
|
20231228,132000,1581221605,2700,2700,2700,2700,89
|
|
20231228,131900,1580981305,2700,2700,2700,2700,35
|
|
20231228,131800,1580886805,2700,2700,2700,2700,0
|
|
20231228,131700,1580886805,2700,2700,2700,2700,0
|
|
20231228,131600,1580886805,2700,2700,2700,2700,1966
|
|
20231228,131500,1575578605,2700,2700,2700,2700,20
|
|
20231228,131400,1575524605,2695,2700,2700,2695,261
|
|
20231228,131300,1574820110,2700,2700,2700,2700,675
|
|
20231228,131200,1572997610,2700,2700,2700,2700,950
|
|
20231228,131100,1570432610,2700,2700,2700,2700,0
|
|
20231228,131000,1570432610,2700,2700,2700,2700,200
|
|
20231228,130900,1569892610,2700,2700,2700,2700,603
|
|
20231228,130800,1568264510,2700,2700,2700,2700,1002
|
|
20231228,130700,1565559110,2700,2700,2700,2700,2
|
|
20231228,130600,1565553710,2700,2700,2700,2700,3068
|
|
20231228,130500,1557270110,2700,2700,2700,2700,0
|
|
20231228,130400,1557270110,2700,2705,2705,2700,2715
|
|
20231228,130300,1549939305,2705,2705,2705,2705,314
|
|
20231228,130200,1549089935,2705,2705,2705,2705,600
|
|
20231228,130100,1547466935,2705,2700,2710,2700,954
|
|
20231228,130000,1544883860,2705,2700,2705,2700,3667
|
|
20231228,125900,1534965625,2700,2700,2700,2700,3337
|
|
20231228,125800,1525955725,2700,2700,2700,2700,32
|
|
20231228,125700,1525869325,2700,2700,2700,2700,10
|
|
20231228,125600,1525842325,2700,2700,2700,2700,165
|
|
20231228,125500,1525396825,2700,2700,2700,2700,0
|
|
20231228,125400,1525396825,2700,2700,2700,2700,1730
|
|
20231228,125300,1520725825,2700,2700,2700,2700,200
|
|
20231228,125200,1520185825,2705,2695,2705,2695,51
|
|
20231228,125100,1520048370,2695,2700,2705,2695,1021
|
|
20231228,125000,1517294625,2700,2700,2700,2700,111
|
|
20231228,124900,1516994925,2700,2700,2700,2695,384
|
|
20231228,124800,1515959130,2700,2700,2700,2700,500
|
|
20231228,124700,1514609130,2700,2700,2700,2700,0
|
|
20231228,124600,1514609130,2700,2700,2700,2700,23
|
|
20231228,124500,1514547030,2700,2700,2700,2700,12
|
|
20231228,124400,1514514630,2700,2700,2700,2700,50
|
|
20231228,124300,1514379630,2700,2700,2700,2700,1334
|
|
20231228,124200,1510777830,2700,2700,2700,2700,3164
|
|
20231228,124100,1502235030,2700,2700,2700,2700,101
|
|
20231228,124000,1501962330,2695,2700,2700,2695,311
|
|
20231228,123900,1501122690,2700,2700,2700,2700,420
|
|
20231228,123800,1499988690,2700,2700,2700,2700,330
|
|
20231228,123700,1499097690,2700,2700,2705,2700,2889
|
|
20231228,123600,1491290670,2700,2700,2700,2700,80
|
|
20231228,123500,1491074670,2700,2700,2700,2700,540
|
|
20231228,123400,1489616670,2700,2700,2705,2700,82
|
|
20231228,123300,1489395265,2700,2700,2700,2700,543
|
|
20231228,123200,1487929165,2705,2700,2705,2700,2079
|
|
20231228,123100,1482305720,2700,2700,2700,2700,450
|
|
20231228,123000,1481090720,2700,2700,2700,2700,559
|
|
20231228,122900,1479581420,2695,2695,2695,2695,648
|
|
20231228,122800,1477835060,2695,2695,2695,2695,6
|
|
20231228,122700,1477818890,2695,2695,2695,2695,0
|
|
20231228,122600,1477818890,2695,2695,2695,2695,75
|
|
20231228,122500,1477616765,2695,2695,2695,2695,846
|
|
20231228,122400,1475336795,2695,2695,2695,2695,0
|
|
20231228,122300,1475336795,2695,2695,2695,2695,96
|
|
20231228,122200,1475078075,2695,2695,2695,2695,50
|
|
20231228,122100,1474943325,2695,2695,2695,2695,50
|
|
20231228,122000,1474808575,2700,2700,2700,2700,3356
|
|
20231228,121900,1465747375,2700,2700,2700,2700,182
|
|
20231228,121800,1465255975,2705,2700,2705,2700,680
|
|
20231228,121700,1463416585,2700,2700,2700,2700,0
|
|
20231228,121600,1463416585,2700,2705,2705,2700,866
|
|
20231228,121500,1461077055,2705,2705,2705,2705,2063
|
|
20231228,121400,1455496640,2705,2705,2705,2705,141
|
|
20231228,121300,1455115235,2705,2705,2705,2705,65
|
|
20231228,121200,1454939410,2705,2700,2705,2700,868
|
|
20231228,121100,1452595535,2695,2700,2700,2695,1033
|
|
20231228,121000,1449806595,2700,2690,2700,2690,2056
|
|
20231228,120900,1444261585,2690,2690,2690,2690,6
|
|
20231228,120800,1444245445,2690,2690,2690,2690,2240
|
|
20231228,120700,1438219845,2695,2695,2695,2695,1
|
|
20231228,120600,1438217150,2690,2690,2690,2690,0
|
|
20231228,120500,1438217150,2690,2690,2690,2690,251
|
|
20231228,120400,1437541960,2690,2695,2695,2690,421
|
|
20231228,120300,1436409465,2695,2695,2695,2695,10
|
|
20231228,120200,1436382515,2690,2690,2690,2690,210
|
|
20231228,120100,1435817615,2690,2690,2690,2690,146
|
|
20231228,120000,1435424875,2690,2690,2690,2690,619
|
|
20231228,115900,1433759765,2690,2690,2690,2690,134
|
|
20231228,115800,1433399305,2690,2690,2690,2690,7
|
|
20231228,115700,1433380475,2685,2690,2690,2685,434
|
|
20231228,115600,1432214015,2690,2690,2690,2690,3945
|
|
20231228,115500,1421601965,2690,2690,2690,2690,54
|
|
20231228,115400,1421456705,2690,2690,2690,2690,1600
|
|
20231228,115300,1417152705,2690,2695,2695,2690,1703
|
|
20231228,115200,1412571630,2695,2695,2695,2695,1
|
|
20231228,115100,1412568935,2695,2690,2695,2690,525
|
|
20231228,115000,1411155180,2690,2690,2690,2690,5272
|
|
20231228,114900,1396973500,2690,2695,2695,2690,739
|
|
20231228,114800,1394982630,2695,2695,2695,2695,4500
|
|
20231228,114700,1382855130,2700,2695,2700,2695,101
|
|
20231228,114600,1382582930,2695,2695,2695,2695,4321
|
|
20231228,114500,1370937835,2695,2695,2695,2695,250
|
|
20231228,114400,1370264085,2695,2695,2695,2695,0
|
|
20231228,114300,1370264085,2695,2695,2700,2695,577
|
|
20231228,114200,1368708990,2700,2700,2700,2700,434
|
|
20231228,114100,1367537190,2700,2700,2700,2700,100
|
|
20231228,114000,1367267190,2700,2700,2700,2700,98
|
|
20231228,113900,1367002590,2695,2695,2695,2695,43
|
|
20231228,113800,1366886705,2695,2700,2700,2695,246
|
|
20231228,113700,1366222510,2700,2700,2700,2700,57
|
|
20231228,113600,1366068610,2700,2700,2700,2700,1
|
|
20231228,113500,1366065910,2700,2700,2700,2700,819
|
|
20231228,113400,1363854610,2700,2700,2700,2700,358
|
|
20231228,113300,1362888010,2700,2700,2700,2700,950
|
|
20231228,113200,1360323010,2700,2700,2700,2700,2015
|
|
20231228,113100,1354882510,2705,2705,2705,2705,0
|
|
20231228,113000,1354882510,2705,2705,2705,2705,11
|
|
20231228,112900,1354852755,2700,2700,2700,2700,700
|
|
20231228,112800,1352962755,2700,2700,2700,2700,126
|
|
20231228,112700,1352622555,2700,2700,2700,2700,68
|
|
20231228,112600,1352438955,2700,2700,2700,2700,164
|
|
20231228,112500,1351996155,2700,2705,2705,2700,105
|
|
20231228,112400,1351712630,2700,2700,2700,2700,223
|
|
20231228,112300,1351110530,2705,2705,2705,2700,1020
|
|
20231228,112200,1348356430,2700,2700,2700,2700,2675
|
|
20231228,112100,1341133930,2700,2700,2700,2700,114
|
|
20231228,112000,1340826130,2695,2695,2695,2695,406
|
|
20231228,111900,1339731960,2695,2700,2700,2695,702
|
|
20231228,111800,1337840060,2695,2695,2695,2695,1000
|
|
20231228,111700,1335145060,2695,2695,2695,2695,4000
|
|
20231228,111600,1324365060,2700,2700,2700,2700,12
|
|
20231228,111500,1324332660,2695,2695,2695,2695,1531
|
|
20231228,111400,1320206615,2695,2695,2695,2695,0
|
|
20231228,111300,1320206615,2695,2695,2695,2695,102
|
|
20231228,111200,1319931725,2690,2700,2700,2690,3301
|
|
20231228,111100,1311035560,2695,2695,2695,2695,1202
|
|
20231228,111000,1307796170,2695,2695,2695,2695,1616
|
|
20231228,110900,1303441050,2695,2695,2695,2695,356
|
|
20231228,110800,1302481630,2695,2695,2695,2695,942
|
|
20231228,110700,1299942940,2695,2695,2700,2695,6502
|
|
20231228,110600,1282417870,2695,2695,2695,2695,1000
|
|
20231228,110500,1279722870,2695,2700,2700,2695,196
|
|
20231228,110400,1279193695,2700,2700,2700,2700,809
|
|
20231228,110300,1277009395,2705,2705,2705,2700,107
|
|
20231228,110200,1276719985,2705,2700,2705,2700,195
|
|
20231228,110100,1276192555,2700,2700,2700,2700,1377
|
|
20231228,110000,1272474655,2705,2705,2705,2705,1
|
|
20231228,105900,1272471950,2705,2705,2705,2705,37
|
|
20231228,105800,1272371865,2705,2705,2705,2705,157
|
|
20231228,105700,1271947180,2705,2705,2705,2700,19
|
|
20231228,105600,1271895860,2705,2705,2705,2705,0
|
|
20231228,105500,1271895860,2705,2705,2705,2705,1
|
|
20231228,105400,1271893155,2700,2705,2705,2700,1443
|
|
20231228,105300,1267997050,2700,2705,2705,2700,916
|
|
20231228,105200,1265522775,2705,2705,2705,2705,533
|
|
20231228,105100,1264081010,2705,2705,2705,2705,0
|
|
20231228,105000,1264081010,2705,2705,2705,2705,86
|
|
20231228,104900,1263848380,2705,2700,2705,2700,183
|
|
20231228,104800,1263353970,2700,2700,2700,2700,773
|
|
20231228,104700,1261266870,2705,2705,2705,2705,20
|
|
20231228,104600,1261212770,2710,2710,2710,2710,2408
|
|
20231228,104500,1254687090,2710,2700,2710,2700,1478
|
|
20231228,104400,1250683740,2700,2700,2700,2700,490
|
|
20231228,104300,1249360740,2700,2710,2710,2700,415
|
|
20231228,104200,1248237090,2700,2700,2700,2700,1111
|
|
20231228,104100,1245237390,2700,2700,2700,2700,2834
|
|
20231228,104000,1237585590,2695,2695,2695,2695,665
|
|
20231228,103900,1235793415,2695,2705,2705,2695,4541
|
|
20231228,103800,1223530210,2705,2705,2705,2705,175
|
|
20231228,103700,1223056835,2710,2710,2715,2710,845
|
|
20231228,103600,1220766760,2710,2710,2710,2710,5
|
|
20231228,103500,1220753210,2710,2705,2710,2705,1101
|
|
20231228,103400,1217771250,2705,2710,2710,2705,23
|
|
20231228,103300,1217708960,2710,2710,2710,2710,0
|
|
20231228,103200,1217708960,2710,2710,2710,2710,548
|
|
20231228,103100,1216223880,2710,2710,2710,2710,2016
|
|
20231228,103000,1210760520,2710,2705,2710,2705,693
|
|
20231228,102900,1208885945,2700,2700,2700,2700,1565
|
|
20231228,102800,1204660445,2700,2700,2700,2695,1034
|
|
20231228,102700,1201873760,2700,2700,2700,2700,944
|
|
20231228,102600,1199324960,2700,2700,2700,2700,485
|
|
20231228,102500,1198015460,2695,2700,2700,2695,948
|
|
20231228,102400,1195458360,2700,2695,2700,2695,59
|
|
20231228,102300,1195299160,2700,2700,2700,2700,1641
|
|
20231228,102200,1190868460,2705,2695,2705,2695,42
|
|
20231228,102100,1190754985,2700,2705,2705,2700,7111
|
|
20231228,102000,1171552635,2705,2705,2705,2705,1858
|
|
20231228,101900,1166526745,2705,2705,2705,2705,911
|
|
20231228,101800,1164062490,2705,2705,2705,2705,2037
|
|
20231228,101700,1158552405,2710,2710,2710,2710,33
|
|
20231228,101600,1158462975,2705,2705,2705,2705,393
|
|
20231228,101500,1157399910,2705,2705,2705,2705,938
|
|
20231228,101400,1154862620,2705,2705,2705,2705,63
|
|
20231228,101300,1154692205,2705,2705,2710,2705,515
|
|
20231228,101200,1153299075,2705,2700,2705,2700,703
|
|
20231228,101100,1151398975,2700,2700,2700,2700,10
|
|
20231228,101000,1151371975,2700,2705,2710,2700,4817
|
|
20231228,100900,1138350345,2705,2705,2705,2705,398
|
|
20231228,100800,1137273755,2705,2705,2705,2705,3852
|
|
20231228,100700,1126854095,2705,2710,2710,2705,611
|
|
20231228,100600,1125201310,2705,2710,2710,2705,13
|
|
20231228,100500,1125166130,2710,2705,2710,2705,4851
|
|
20231228,100400,1112041335,2705,2705,2710,2705,191
|
|
20231228,100300,1111524655,2705,2705,2705,2705,2114
|
|
20231228,100200,1105806285,2705,2710,2710,2705,1233
|
|
20231228,100100,1102470740,2705,2710,2710,2705,321
|
|
20231228,100000,1101602180,2710,2710,2710,2705,321
|
|
20231228,095900,1100732320,2705,2705,2705,2705,5922
|
|
20231228,095800,1084713310,2710,2720,2720,2710,1656
|
|
20231228,095700,1080225080,2710,2715,2720,2710,7213
|
|
20231228,095600,1060676055,2715,2720,2720,2715,5504
|
|
20231228,095500,1045727695,2720,2720,2720,2715,316
|
|
20231228,095400,1044869200,2720,2715,2720,2715,750
|
|
20231228,095300,1042832250,2715,2715,2715,2715,451
|
|
20231228,095200,1041607785,2725,2720,2725,2710,2642
|
|
20231228,095100,1034437240,2720,2715,2720,2710,2132
|
|
20231228,095000,1028643200,2715,2715,2720,2710,682
|
|
20231228,094900,1026793840,2710,2715,2715,2710,4826
|
|
20231228,094800,1013700050,2715,2720,2720,2715,5212
|
|
20231228,094700,999549450,2720,2720,2720,2715,6087
|
|
20231228,094600,983013060,2720,2720,2725,2720,4788
|
|
20231228,094500,969986025,2725,2720,2730,2720,2942
|
|
20231228,094400,961975280,2720,2730,2730,2720,7792
|
|
20231228,094300,940728205,2730,2730,2730,2725,8073
|
|
20231228,094200,918705000,2730,2735,2740,2730,3105
|
|
20231228,094100,910212130,2730,2730,2730,2725,5663
|
|
20231228,094000,894760580,2730,2735,2735,2730,9725
|
|
20231228,093900,868206220,2735,2730,2735,2730,5777
|
|
20231228,093800,852410525,2730,2730,2730,2725,8186
|
|
20231228,093700,830063745,2730,2725,2730,2720,3815
|
|
20231228,093600,819661075,2720,2720,2725,2715,3038
|
|
20231228,093500,811398235,2725,2725,2725,2720,2890
|
|
20231228,093400,803526785,2725,2725,2725,2725,5098
|
|
20231228,093300,789634735,2725,2720,2725,2710,7577
|
|
20231228,093200,769015135,2720,2715,2720,2705,17626
|
|
20231228,093100,721180510,2720,2730,2730,2715,17576
|
|
20231228,093000,673352425,2730,2745,2745,2725,39788
|
|
20231228,092900,564464170,2745,2725,2745,2720,39192
|
|
20231228,092800,457387445,2725,2720,2730,2715,10394
|
|
20231228,092700,429101480,2715,2715,2725,2710,12872
|
|
20231228,092600,394137205,2715,2700,2715,2700,16286
|
|
20231228,092500,350043605,2700,2685,2700,2685,5109
|
|
20231228,092400,336282065,2690,2690,2695,2685,3133
|
|
20231228,092300,327856420,2690,2690,2695,2690,2569
|
|
20231228,092200,320945800,2690,2690,2690,2690,0
|
|
20231228,092100,320945800,2690,2685,2690,2680,2794
|
|
20231228,092000,313452435,2690,2695,2695,2690,935
|
|
20231228,091900,310937080,2690,2690,2695,2685,2353
|
|
20231228,091800,304614030,2685,2685,2690,2680,4078
|
|
20231228,091700,293666415,2685,2690,2690,2685,1501
|
|
20231228,091600,289632410,2690,2685,2690,2685,1308
|
|
20231228,091500,286114240,2675,2675,2685,2670,16366
|
|
20231228,091400,242311610,2680,2680,2685,2680,2526
|
|
20231228,091300,235541860,2680,2690,2690,2680,3450
|
|
20231228,091200,226284365,2680,2690,2695,2680,6406
|
|
20231228,091100,209059555,2700,2700,2700,2695,4196
|
|
20231228,091000,197745405,2700,2695,2700,2695,1645
|
|
20231228,090900,193305975,2705,2690,2705,2690,7911
|
|
20231228,090800,171970200,2695,2695,2695,2680,1114
|
|
20231228,090700,168979585,2690,2670,2690,2670,3246
|
|
20231228,090600,160289600,2660,2660,2665,2660,8490
|
|
20231228,090500,137704200,2665,2660,2670,2660,3616
|
|
20231228,090400,128084110,2660,2660,2675,2655,6579
|
|
20231228,090300,110598005,2655,2680,2680,2650,10686
|
|
20231228,090200,82096830,2685,2695,2700,2685,5449
|
|
20231228,090100,67432435,2705,2710,2710,2690,6503
|
|
20231228,090000,49893130,2715,2715,2715,2695,18439
|