754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,213100,1265943035,2650,2650,2650,2650,9333
|
|
20240103,213000,1265943035,2650,2650,2650,2650,0
|
|
20240103,212900,1265943035,2650,2650,2650,2650,0
|
|
20240103,212800,1265943035,2650,2650,2650,2650,0
|
|
20240103,212700,1265943035,2650,2650,2650,2650,0
|
|
20240103,212600,1265943035,2650,2650,2650,2650,0
|
|
20240103,212500,1265943035,2650,2650,2650,2650,0
|
|
20240103,212400,1265943035,2650,2650,2650,2650,0
|
|
20240103,212300,1265943035,2650,2650,2650,2650,0
|
|
20240103,212200,1265943035,2650,2650,2650,2650,0
|
|
20240103,212100,1265943035,2650,2650,2650,2650,0
|
|
20240103,212000,1265943035,2650,2650,2650,2650,0
|
|
20240103,211900,1265943035,2650,2650,2650,2650,0
|
|
20240103,211800,1265943035,2650,2650,2650,2650,0
|
|
20240103,211700,1265943035,2650,2650,2650,2650,0
|
|
20240103,211600,1265943035,2650,2650,2650,2650,0
|
|
20240103,211500,1265943035,2650,2650,2650,2650,0
|
|
20240103,211400,1265943035,2650,2650,2650,2650,0
|
|
20240103,211300,1265943035,2650,2650,2650,2650,0
|
|
20240103,211200,1265943035,2650,2650,2650,2650,0
|
|
20240103,211100,1265943035,2650,2650,2650,2650,0
|
|
20240103,211000,1265943035,2650,2650,2650,2650,0
|
|
20240103,210900,1265943035,2650,2650,2650,2650,0
|
|
20240103,210800,1265943035,2650,2650,2650,2650,0
|
|
20240103,210700,1265943035,2650,2650,2650,2650,0
|
|
20240103,210600,1265943035,2650,2650,2650,2650,0
|
|
20240103,210500,1265943035,2650,2650,2650,2650,0
|
|
20240103,210400,1265943035,2650,2650,2650,2650,0
|
|
20240103,210300,1265943035,2650,2650,2650,2650,0
|
|
20240103,210200,1265943035,2650,2650,2650,2650,0
|
|
20240103,210100,1265943035,2650,2650,2650,2650,9333
|
|
20240103,210000,1265943035,2650,2650,2650,2650,0
|
|
20240103,205900,1265943035,2650,2650,2650,2650,0
|
|
20240103,205800,1265943035,2650,2650,2650,2650,0
|
|
20240103,205700,1265943035,2650,2650,2650,2650,0
|
|
20240103,205600,1265943035,2650,2650,2650,2650,0
|
|
20240103,205500,1265943035,2650,2650,2650,2650,0
|
|
20240103,205400,1265943035,2650,2650,2650,2650,0
|
|
20240103,205300,1265943035,2650,2650,2650,2650,0
|
|
20240103,205200,1265943035,2650,2650,2650,2650,0
|
|
20240103,205100,1265943035,2650,2650,2650,2650,0
|
|
20240103,205000,1265943035,2650,2650,2650,2650,0
|
|
20240103,204900,1265943035,2650,2650,2650,2650,0
|
|
20240103,204800,1265943035,2650,2650,2650,2650,0
|
|
20240103,204700,1265943035,2650,2650,2650,2650,0
|
|
20240103,204600,1265943035,2650,2650,2650,2650,0
|
|
20240103,204500,1265943035,2650,2650,2650,2650,0
|
|
20240103,204400,1265943035,2650,2650,2650,2650,0
|
|
20240103,204300,1265943035,2650,2650,2650,2650,0
|
|
20240103,204200,1265943035,2650,2650,2650,2650,0
|
|
20240103,204100,1265943035,2650,2650,2650,2650,0
|
|
20240103,204000,1265943035,2650,2650,2650,2650,0
|
|
20240103,203900,1265943035,2650,2650,2650,2650,0
|
|
20240103,203800,1265943035,2650,2650,2650,2650,0
|
|
20240103,203700,1265943035,2650,2650,2650,2650,0
|
|
20240103,203600,1265943035,2650,2650,2650,2650,0
|
|
20240103,203500,1265943035,2650,2650,2650,2650,0
|
|
20240103,203400,1265943035,2650,2650,2650,2650,0
|
|
20240103,203300,1265943035,2650,2650,2650,2650,0
|
|
20240103,203200,1265943035,2650,2650,2650,2650,0
|
|
20240103,203100,1265943035,2650,2650,2650,2650,9333
|
|
20240103,203000,1265943035,2650,2650,2650,2650,0
|
|
20240103,202900,1265943035,2650,2650,2650,2650,0
|
|
20240103,202800,1265943035,2650,2650,2650,2650,0
|
|
20240103,202700,1265943035,2650,2650,2650,2650,0
|
|
20240103,202600,1265943035,2650,2650,2650,2650,0
|
|
20240103,202500,1265943035,2650,2650,2650,2650,0
|
|
20240103,202400,1265943035,2650,2650,2650,2650,0
|
|
20240103,202300,1265943035,2650,2650,2650,2650,0
|
|
20240103,202200,1265943035,2650,2650,2650,2650,0
|
|
20240103,202100,1265943035,2650,2650,2650,2650,0
|
|
20240103,202000,1265943035,2650,2650,2650,2650,0
|
|
20240103,201900,1265943035,2650,2650,2650,2650,0
|
|
20240103,201800,1265943035,2650,2650,2650,2650,0
|
|
20240103,201700,1265943035,2650,2650,2650,2650,0
|
|
20240103,201600,1265943035,2650,2650,2650,2650,0
|
|
20240103,201500,1265943035,2650,2650,2650,2650,0
|
|
20240103,201400,1265943035,2650,2650,2650,2650,0
|
|
20240103,201300,1265943035,2650,2650,2650,2650,0
|
|
20240103,201200,1265943035,2650,2650,2650,2650,0
|
|
20240103,201100,1265943035,2650,2650,2650,2650,0
|
|
20240103,201000,1265943035,2650,2650,2650,2650,0
|
|
20240103,200900,1265943035,2650,2650,2650,2650,0
|
|
20240103,200800,1265943035,2650,2650,2650,2650,0
|
|
20240103,200700,1265943035,2650,2650,2650,2650,0
|
|
20240103,200600,1265943035,2650,2650,2650,2650,0
|
|
20240103,200500,1265943035,2650,2650,2650,2650,0
|
|
20240103,200400,1265943035,2650,2650,2650,2650,0
|
|
20240103,200300,1265943035,2650,2650,2650,2650,0
|
|
20240103,200200,1265943035,2650,2650,2650,2650,0
|
|
20240103,200100,1265943035,2650,2650,2650,2650,9333
|
|
20240103,200000,1265943035,2650,2650,2650,2650,0
|
|
20240103,195900,1265943035,2650,2650,2650,2650,0
|
|
20240103,195800,1265943035,2650,2650,2650,2650,0
|
|
20240103,195700,1265943035,2650,2650,2650,2650,0
|
|
20240103,195600,1265943035,2650,2650,2650,2650,0
|
|
20240103,195500,1265943035,2650,2650,2650,2650,0
|
|
20240103,195400,1265943035,2650,2650,2650,2650,0
|
|
20240103,195300,1265943035,2650,2650,2650,2650,0
|
|
20240103,195200,1265943035,2650,2650,2650,2650,0
|
|
20240103,195100,1265943035,2650,2650,2650,2650,0
|
|
20240103,195000,1265943035,2650,2650,2650,2650,0
|
|
20240103,194900,1265943035,2650,2650,2650,2650,0
|
|
20240103,194800,1265943035,2650,2650,2650,2650,0
|
|
20240103,194700,1265943035,2650,2650,2650,2650,0
|
|
20240103,194600,1265943035,2650,2650,2650,2650,0
|
|
20240103,194500,1265943035,2650,2650,2650,2650,0
|
|
20240103,194400,1265943035,2650,2650,2650,2650,0
|
|
20240103,194300,1265943035,2650,2650,2650,2650,0
|
|
20240103,194200,1265943035,2650,2650,2650,2650,0
|
|
20240103,194100,1265943035,2650,2650,2650,2650,0
|
|
20240103,194000,1265943035,2650,2650,2650,2650,0
|
|
20240103,193900,1265943035,2650,2650,2650,2650,0
|
|
20240103,193800,1265943035,2650,2650,2650,2650,0
|
|
20240103,193700,1265943035,2650,2650,2650,2650,0
|
|
20240103,193600,1265943035,2650,2650,2650,2650,0
|
|
20240103,193500,1265943035,2650,2650,2650,2650,0
|
|
20240103,193400,1265943035,2650,2650,2650,2650,0
|
|
20240103,193300,1265943035,2650,2650,2650,2650,0
|
|
20240103,193200,1265943035,2650,2650,2650,2650,0
|
|
20240103,193100,1265943035,2650,2650,2650,2650,9333
|
|
20240103,193000,1265943035,2650,2650,2650,2650,0
|
|
20240103,192900,1265943035,2650,2650,2650,2650,0
|
|
20240103,192800,1265943035,2650,2650,2650,2650,0
|
|
20240103,192700,1265943035,2650,2650,2650,2650,0
|
|
20240103,192600,1265943035,2650,2650,2650,2650,0
|
|
20240103,192500,1265943035,2650,2650,2650,2650,0
|
|
20240103,192400,1265943035,2650,2650,2650,2650,0
|
|
20240103,192300,1265943035,2650,2650,2650,2650,0
|
|
20240103,192200,1265943035,2650,2650,2650,2650,0
|
|
20240103,192100,1265943035,2650,2650,2650,2650,0
|
|
20240103,192000,1265943035,2650,2650,2650,2650,0
|
|
20240103,191900,1265943035,2650,2650,2650,2650,0
|
|
20240103,191800,1265943035,2650,2650,2650,2650,0
|
|
20240103,191700,1265943035,2650,2650,2650,2650,0
|
|
20240103,191600,1265943035,2650,2650,2650,2650,0
|
|
20240103,191500,1265943035,2650,2650,2650,2650,0
|
|
20240103,191400,1265943035,2650,2650,2650,2650,0
|
|
20240103,191300,1265943035,2650,2650,2650,2650,0
|
|
20240103,191200,1265943035,2650,2650,2650,2650,0
|
|
20240103,191100,1265943035,2650,2650,2650,2650,0
|
|
20240103,191000,1265943035,2650,2650,2650,2650,0
|
|
20240103,190900,1265943035,2650,2650,2650,2650,0
|
|
20240103,190800,1265943035,2650,2650,2650,2650,0
|
|
20240103,190700,1265943035,2650,2650,2650,2650,0
|
|
20240103,190600,1265943035,2650,2650,2650,2650,0
|
|
20240103,190500,1265943035,2650,2650,2650,2650,0
|
|
20240103,190400,1265943035,2650,2650,2650,2650,0
|
|
20240103,190300,1265943035,2650,2650,2650,2650,0
|
|
20240103,190200,1265943035,2650,2650,2650,2650,0
|
|
20240103,190100,1265943035,2650,2650,2650,2650,9333
|
|
20240103,190000,1265943035,2650,2650,2650,2650,0
|
|
20240103,185900,1265943035,2650,2650,2650,2650,0
|
|
20240103,185800,1265943035,2650,2650,2650,2650,0
|
|
20240103,185700,1265943035,2650,2650,2650,2650,0
|
|
20240103,185600,1265943035,2650,2650,2650,2650,0
|
|
20240103,185500,1265943035,2650,2650,2650,2650,0
|
|
20240103,185400,1265943035,2650,2650,2650,2650,0
|
|
20240103,185300,1265943035,2650,2650,2650,2650,0
|
|
20240103,185200,1265943035,2650,2650,2650,2650,0
|
|
20240103,185100,1265943035,2650,2650,2650,2650,0
|
|
20240103,185000,1265943035,2650,2650,2650,2650,0
|
|
20240103,184900,1265943035,2650,2650,2650,2650,0
|
|
20240103,184800,1265943035,2650,2650,2650,2650,0
|
|
20240103,184700,1265943035,2650,2650,2650,2650,0
|
|
20240103,184600,1265943035,2650,2650,2650,2650,0
|
|
20240103,184500,1265943035,2650,2650,2650,2650,0
|
|
20240103,184400,1265943035,2650,2650,2650,2650,0
|
|
20240103,184300,1265943035,2650,2650,2650,2650,0
|
|
20240103,184200,1265943035,2650,2650,2650,2650,0
|
|
20240103,184100,1265943035,2650,2650,2650,2650,0
|
|
20240103,184000,1265943035,2650,2650,2650,2650,0
|
|
20240103,183900,1265943035,2650,2650,2650,2650,0
|
|
20240103,183800,1265943035,2650,2650,2650,2650,0
|
|
20240103,183700,1265943035,2650,2650,2650,2650,0
|
|
20240103,183600,1265943035,2650,2650,2650,2650,0
|
|
20240103,183500,1265943035,2650,2650,2650,2650,0
|
|
20240103,183400,1265943035,2650,2650,2650,2650,0
|
|
20240103,183300,1265943035,2650,2650,2650,2650,0
|
|
20240103,183200,1265943035,2650,2650,2650,2650,0
|
|
20240103,183100,1265943035,2650,2650,2650,2650,9333
|
|
20240103,183000,1265943035,2650,2650,2650,2650,0
|
|
20240103,182900,1265943035,2650,2650,2650,2650,0
|
|
20240103,182800,1265943035,2650,2650,2650,2650,0
|
|
20240103,182700,1265943035,2650,2650,2650,2650,0
|
|
20240103,182600,1265943035,2650,2650,2650,2650,0
|
|
20240103,182500,1265943035,2650,2650,2650,2650,0
|
|
20240103,182400,1265943035,2650,2650,2650,2650,0
|
|
20240103,182300,1265943035,2650,2650,2650,2650,0
|
|
20240103,182200,1265943035,2650,2650,2650,2650,0
|
|
20240103,182100,1265943035,2650,2650,2650,2650,0
|
|
20240103,182000,1265943035,2650,2650,2650,2650,0
|
|
20240103,181900,1265943035,2650,2650,2650,2650,0
|
|
20240103,181800,1265943035,2650,2650,2650,2650,0
|
|
20240103,181700,1265943035,2650,2650,2650,2650,0
|
|
20240103,181600,1265943035,2650,2650,2650,2650,0
|
|
20240103,181500,1265943035,2650,2650,2650,2650,0
|
|
20240103,181400,1265943035,2650,2650,2650,2650,0
|
|
20240103,181300,1265943035,2650,2650,2650,2650,0
|
|
20240103,181200,1265943035,2650,2650,2650,2650,0
|
|
20240103,181100,1265943035,2650,2650,2650,2650,0
|
|
20240103,181000,1265943035,2650,2650,2650,2650,0
|
|
20240103,180900,1265943035,2650,2650,2650,2650,0
|
|
20240103,180800,1265943035,2650,2650,2650,2650,0
|
|
20240103,180700,1265943035,2650,2650,2650,2650,0
|
|
20240103,180600,1265943035,2650,2650,2650,2650,0
|
|
20240103,180500,1265943035,2650,2650,2650,2650,0
|
|
20240103,180400,1265943035,2650,2650,2650,2650,0
|
|
20240103,180300,1265943035,2650,2650,2650,2650,0
|
|
20240103,180200,1265943035,2650,2650,2650,2650,0
|
|
20240103,180100,1265943035,2650,2650,2650,2650,9333
|
|
20240103,180000,1265943035,2650,2650,2650,2650,0
|
|
20240103,175900,1265943035,2650,2650,2650,2650,0
|
|
20240103,175800,1265943035,2650,2650,2650,2650,0
|
|
20240103,175700,1265943035,2650,2650,2650,2650,0
|
|
20240103,175600,1265943035,2650,2650,2650,2650,0
|
|
20240103,175500,1265943035,2650,2650,2650,2650,0
|
|
20240103,175400,1265943035,2650,2650,2650,2650,0
|
|
20240103,175300,1265943035,2650,2650,2650,2650,0
|
|
20240103,175200,1265943035,2650,2650,2650,2650,0
|
|
20240103,175100,1265943035,2650,2650,2650,2650,0
|
|
20240103,175000,1265943035,2650,2650,2650,2650,0
|
|
20240103,174900,1265943035,2650,2650,2650,2650,0
|
|
20240103,174800,1265943035,2650,2650,2650,2650,0
|
|
20240103,174700,1265943035,2650,2650,2650,2650,0
|
|
20240103,174600,1265943035,2650,2650,2650,2650,0
|
|
20240103,174500,1265943035,2650,2650,2650,2650,0
|
|
20240103,174400,1265943035,2650,2650,2650,2650,0
|
|
20240103,174300,1265943035,2650,2650,2650,2650,0
|
|
20240103,174200,1265943035,2650,2650,2650,2650,0
|
|
20240103,174100,1265943035,2650,2650,2650,2650,0
|
|
20240103,174000,1265943035,2650,2650,2650,2650,0
|
|
20240103,173900,1265943035,2650,2650,2650,2650,0
|
|
20240103,173800,1265943035,2650,2650,2650,2650,0
|
|
20240103,173700,1265943035,2650,2650,2650,2650,0
|
|
20240103,173600,1265943035,2650,2650,2650,2650,0
|
|
20240103,173500,1265943035,2650,2650,2650,2650,0
|
|
20240103,173400,1265943035,2650,2650,2650,2650,0
|
|
20240103,173300,1265943035,2650,2650,2650,2650,0
|
|
20240103,173200,1265943035,2650,2650,2650,2650,0
|
|
20240103,173100,1265943035,2650,2650,2650,2650,9333
|
|
20240103,173000,1265943035,2650,2650,2650,2650,0
|
|
20240103,172900,1265943035,2650,2650,2650,2650,0
|
|
20240103,172800,1265943035,2650,2650,2650,2650,0
|
|
20240103,172700,1265943035,2650,2650,2650,2650,0
|
|
20240103,172600,1265943035,2650,2650,2650,2650,0
|
|
20240103,172500,1265943035,2650,2650,2650,2650,0
|
|
20240103,172400,1265943035,2650,2650,2650,2650,0
|
|
20240103,172300,1265943035,2650,2650,2650,2650,0
|
|
20240103,172200,1265943035,2650,2650,2650,2650,0
|
|
20240103,172100,1265943035,2650,2650,2650,2650,0
|
|
20240103,172000,1265943035,2650,2650,2650,2650,0
|
|
20240103,171900,1265943035,2650,2650,2650,2650,0
|
|
20240103,171800,1265943035,2650,2650,2650,2650,0
|
|
20240103,171700,1265943035,2650,2650,2650,2650,0
|
|
20240103,171600,1265943035,2650,2650,2650,2650,0
|
|
20240103,171500,1265943035,2650,2650,2650,2650,0
|
|
20240103,171400,1265943035,2650,2650,2650,2650,0
|
|
20240103,171300,1265943035,2650,2650,2650,2650,0
|
|
20240103,171200,1265943035,2650,2650,2650,2650,0
|
|
20240103,171100,1265943035,2650,2650,2650,2650,0
|
|
20240103,171000,1265943035,2650,2650,2650,2650,0
|
|
20240103,170900,1265943035,2650,2650,2650,2650,0
|
|
20240103,170800,1265943035,2650,2650,2650,2650,0
|
|
20240103,170700,1265943035,2650,2650,2650,2650,0
|
|
20240103,170600,1265943035,2650,2650,2650,2650,0
|
|
20240103,170500,1265943035,2650,2650,2650,2650,0
|
|
20240103,170400,1265943035,2650,2650,2650,2650,0
|
|
20240103,170300,1265943035,2650,2650,2650,2650,0
|
|
20240103,170200,1265943035,2650,2650,2650,2650,0
|
|
20240103,170100,1265943035,2650,2650,2650,2650,9333
|
|
20240103,170000,1265943035,2650,2650,2650,2650,0
|
|
20240103,165900,1265943035,2650,2650,2650,2650,0
|
|
20240103,165800,1265943035,2650,2650,2650,2650,0
|
|
20240103,165700,1265943035,2650,2650,2650,2650,0
|
|
20240103,165600,1265943035,2650,2650,2650,2650,0
|
|
20240103,165500,1265943035,2650,2650,2650,2650,0
|
|
20240103,165400,1265943035,2650,2650,2650,2650,0
|
|
20240103,165300,1265943035,2650,2650,2650,2650,0
|
|
20240103,165200,1265943035,2650,2650,2650,2650,0
|
|
20240103,165100,1265943035,2650,2650,2650,2650,0
|
|
20240103,165000,1265943035,2650,2650,2650,2650,0
|
|
20240103,164900,1265943035,2650,2650,2650,2650,0
|
|
20240103,164800,1265943035,2650,2650,2650,2650,0
|
|
20240103,164700,1265943035,2650,2650,2650,2650,0
|
|
20240103,164600,1265943035,2650,2650,2650,2650,0
|
|
20240103,164500,1265943035,2650,2650,2650,2650,0
|
|
20240103,164400,1265943035,2650,2650,2650,2650,0
|
|
20240103,164300,1265943035,2650,2650,2650,2650,0
|
|
20240103,164200,1265943035,2650,2650,2650,2650,0
|
|
20240103,164100,1265943035,2650,2650,2650,2650,0
|
|
20240103,164000,1265943035,2650,2650,2650,2650,0
|
|
20240103,163900,1265943035,2650,2650,2650,2650,0
|
|
20240103,163800,1265943035,2650,2650,2650,2650,0
|
|
20240103,163700,1265943035,2650,2650,2650,2650,0
|
|
20240103,163600,1265943035,2650,2650,2650,2650,0
|
|
20240103,163500,1265943035,2650,2650,2650,2650,0
|
|
20240103,163400,1265943035,2650,2650,2650,2650,0
|
|
20240103,163300,1265943035,2650,2650,2650,2650,0
|
|
20240103,163200,1265943035,2650,2650,2650,2650,0
|
|
20240103,163100,1265943035,2650,2650,2650,2650,9333
|
|
20240103,163000,1265943035,2650,2650,2650,2650,0
|
|
20240103,162900,1265943035,2650,2650,2650,2650,0
|
|
20240103,162800,1265943035,2650,2650,2650,2650,0
|
|
20240103,162700,1265943035,2650,2650,2650,2650,0
|
|
20240103,162600,1265943035,2650,2650,2650,2650,0
|
|
20240103,162500,1265943035,2650,2650,2650,2650,0
|
|
20240103,162400,1265943035,2650,2650,2650,2650,0
|
|
20240103,162300,1265943035,2650,2650,2650,2650,0
|
|
20240103,162200,1265943035,2650,2650,2650,2650,0
|
|
20240103,162100,1265943035,2650,2650,2650,2650,0
|
|
20240103,162000,1265943035,2650,2650,2650,2650,0
|
|
20240103,161900,1265943035,2650,2650,2650,2650,0
|
|
20240103,161800,1265943035,2650,2650,2650,2650,0
|
|
20240103,161700,1265943035,2650,2650,2650,2650,0
|
|
20240103,161600,1265943035,2650,2650,2650,2650,0
|
|
20240103,161500,1265943035,2650,2650,2650,2650,0
|
|
20240103,161400,1265943035,2650,2650,2650,2650,0
|
|
20240103,161300,1265943035,2650,2650,2650,2650,0
|
|
20240103,161200,1265943035,2650,2650,2650,2650,0
|
|
20240103,161100,1265943035,2650,2650,2650,2650,0
|
|
20240103,161000,1265943035,2650,2650,2650,2650,0
|
|
20240103,160900,1265943035,2650,2650,2650,2650,0
|
|
20240103,160800,1265943035,2650,2650,2650,2650,0
|
|
20240103,160700,1265943035,2650,2650,2650,2650,0
|
|
20240103,160600,1265943035,2650,2650,2650,2650,0
|
|
20240103,160500,1265943035,2650,2650,2650,2650,0
|
|
20240103,160400,1265943035,2650,2650,2650,2650,0
|
|
20240103,160300,1265943035,2650,2650,2650,2650,0
|
|
20240103,160200,1265943035,2650,2650,2650,2650,0
|
|
20240103,160100,1265943035,2650,2650,2650,2650,9333
|
|
20240103,160000,1265943035,2650,2650,2650,2650,0
|
|
20240103,155900,1265943035,2650,2650,2650,2650,0
|
|
20240103,155800,1265943035,2650,2650,2650,2650,0
|
|
20240103,155700,1265943035,2650,2650,2650,2650,0
|
|
20240103,155600,1265943035,2650,2650,2650,2650,0
|
|
20240103,155500,1265943035,2650,2650,2650,2650,0
|
|
20240103,155400,1265943035,2650,2650,2650,2650,0
|
|
20240103,155300,1265943035,2650,2650,2650,2650,0
|
|
20240103,155200,1265943035,2650,2650,2650,2650,0
|
|
20240103,155100,1265943035,2650,2650,2650,2650,0
|
|
20240103,155000,1265943035,2650,2650,2650,2650,0
|
|
20240103,154900,1265943035,2650,2650,2650,2650,0
|
|
20240103,154800,1265943035,2650,2650,2650,2650,0
|
|
20240103,154700,1265943035,2650,2650,2650,2650,0
|
|
20240103,154600,1265943035,2650,2650,2650,2650,0
|
|
20240103,154500,1265943035,2650,2650,2650,2650,0
|
|
20240103,154400,1265943035,2650,2650,2650,2650,0
|
|
20240103,154300,1265943035,2650,2650,2650,2650,0
|
|
20240103,154200,1265943035,2650,2650,2650,2650,0
|
|
20240103,154100,1265943035,2650,2650,2650,2650,0
|
|
20240103,154000,1265943035,2650,2650,2650,2650,0
|
|
20240103,153900,1265943035,2650,2650,2650,2650,0
|
|
20240103,153800,1265943035,2650,2650,2650,2650,0
|
|
20240103,153700,1265943035,2650,2650,2650,2650,0
|
|
20240103,153600,1265943035,2650,2650,2650,2650,0
|
|
20240103,153500,1265943035,2650,2650,2650,2650,0
|
|
20240103,153400,1265943035,2650,2650,2650,2650,0
|
|
20240103,153300,1265943035,2650,2650,2650,2650,0
|
|
20240103,153200,1265943035,2650,2650,2650,2650,0
|
|
20240103,153100,1265943035,2650,2650,2650,2650,9333
|
|
20240103,153000,1265943035,2650,2650,2650,2650,9333
|
|
20240103,152900,1241210585,2650,2650,2650,2650,0
|
|
20240103,152800,1241210585,2650,2650,2650,2650,0
|
|
20240103,152700,1241210585,2650,2650,2650,2650,0
|
|
20240103,152600,1241210585,2650,2650,2650,2650,0
|
|
20240103,152500,1241210585,2650,2650,2650,2650,0
|
|
20240103,152400,1241210585,2650,2650,2650,2650,0
|
|
20240103,152300,1241210585,2650,2650,2650,2650,0
|
|
20240103,152200,1241210585,2650,2650,2650,2650,0
|
|
20240103,152100,1241210585,2650,2650,2650,2650,0
|
|
20240103,152000,1241210585,2650,2650,2650,2650,0
|
|
20240103,151900,1241210585,2650,2655,2655,2650,764
|
|
20240103,151800,1239185485,2650,2650,2650,2650,325
|
|
20240103,151700,1238324235,2650,2650,2650,2650,3000
|
|
20240103,151600,1230374235,2655,2655,2655,2655,130
|
|
20240103,151500,1230029085,2655,2655,2655,2650,756
|
|
20240103,151400,1228021930,2655,2650,2655,2650,1254
|
|
20240103,151300,1224697060,2655,2650,2655,2645,211
|
|
20240103,151200,1224138030,2645,2655,2655,2645,1326
|
|
20240103,151100,1220626725,2650,2650,2650,2650,2000
|
|
20240103,151000,1215326725,2650,2650,2650,2650,2000
|
|
20240103,150900,1210026725,2655,2650,2655,2650,2412
|
|
20240103,150800,1203629820,2650,2650,2650,2650,6
|
|
20240103,150700,1203613920,2645,2650,2650,2645,2168
|
|
20240103,150600,1197872470,2655,2655,2655,2655,0
|
|
20240103,150500,1197872470,2655,2655,2655,2655,10
|
|
20240103,150400,1197845920,2640,2650,2650,2640,24216
|
|
20240103,150300,1133838355,2650,2650,2650,2650,1087
|
|
20240103,150200,1130957805,2650,2660,2660,2650,1828
|
|
20240103,150100,1126105955,2660,2660,2660,2660,80
|
|
20240103,150000,1125893155,2660,2660,2660,2660,206
|
|
20240103,145900,1125345195,2660,2660,2660,2660,100
|
|
20240103,145800,1125079195,2655,2665,2665,2655,427
|
|
20240103,145700,1123944470,2660,2660,2660,2660,1
|
|
20240103,145600,1123941810,2660,2660,2660,2660,1050
|
|
20240103,145500,1121148810,2655,2655,2655,2655,229
|
|
20240103,145400,1120540815,2655,2655,2655,2650,1007
|
|
20240103,145300,1117867535,2655,2655,2655,2655,600
|
|
20240103,145200,1116274535,2650,2650,2650,2650,0
|
|
20240103,145100,1116274535,2650,2650,2650,2650,0
|
|
20240103,145000,1116274535,2650,2650,2650,2650,105
|
|
20240103,144900,1115996285,2650,2655,2655,2650,61
|
|
20240103,144800,1115834585,2655,2650,2655,2650,366
|
|
20240103,144700,1114864655,2655,2655,2655,2655,13
|
|
20240103,144600,1114830140,2650,2655,2655,2650,110
|
|
20240103,144500,1114538575,2655,2650,2655,2650,69
|
|
20240103,144400,1114355645,2645,2655,2655,2645,18118
|
|
20240103,144300,1066381005,2650,2655,2655,2650,3115
|
|
20240103,144200,1058125180,2650,2655,2655,2650,216
|
|
20240103,144100,1057551815,2655,2655,2655,2655,7012
|
|
20240103,144000,1038934955,2670,2655,2670,2655,335
|
|
20240103,143900,1038042730,2655,2660,2660,2655,144
|
|
20240103,143800,1037660195,2660,2660,2660,2660,11
|
|
20240103,143700,1037630935,2655,2655,2655,2655,0
|
|
20240103,143600,1037630935,2655,2670,2670,2655,3
|
|
20240103,143500,1037622940,2670,2665,2670,2665,100
|
|
20240103,143400,1037356180,2655,2655,2655,2655,0
|
|
20240103,143300,1037356180,2655,2660,2660,2655,2237
|
|
20240103,143200,1031416415,2665,2660,2665,2660,129
|
|
20240103,143100,1031072775,2660,2660,2660,2660,6
|
|
20240103,143000,1031056815,2660,2660,2660,2660,29
|
|
20240103,142900,1030979675,2660,2665,2665,2660,1125
|
|
20240103,142800,1027986610,2655,2660,2660,2655,15
|
|
20240103,142700,1027946715,2660,2660,2660,2660,167
|
|
20240103,142600,1027502495,2660,2660,2660,2660,2819
|
|
20240103,142500,1020003955,2660,2665,2665,2660,3428
|
|
20240103,142400,1010876335,2665,2665,2670,2665,1032
|
|
20240103,142300,1008126045,2670,2670,2670,2670,0
|
|
20240103,142200,1008126045,2670,2670,2670,2670,52
|
|
20240103,142100,1007987205,2670,2665,2670,2665,1010
|
|
20240103,142000,1005295505,2670,2670,2670,2665,1833
|
|
20240103,141900,1000401895,2670,2670,2670,2670,0
|
|
20240103,141800,1000401895,2670,2670,2670,2670,1
|
|
20240103,141700,1000399225,2665,2660,2665,2660,2558
|
|
20240103,141600,993592740,2665,2665,2665,2665,952
|
|
20240103,141500,991055660,2665,2665,2665,2665,548
|
|
20240103,141400,989595240,2665,2665,2665,2665,2
|
|
20240103,141300,989589910,2660,2670,2670,2660,900
|
|
20240103,141200,987191910,2660,2660,2660,2660,0
|
|
20240103,141100,987191910,2660,2660,2660,2660,0
|
|
20240103,141000,987191910,2660,2660,2660,2660,16
|
|
20240103,140900,987149350,2665,2670,2670,2665,19
|
|
20240103,140800,987098710,2660,2660,2660,2660,31
|
|
20240103,140700,987016250,2660,2665,2665,2660,349
|
|
20240103,140600,986087840,2665,2670,2670,2665,27
|
|
20240103,140500,986015755,2670,2670,2670,2670,2986
|
|
20240103,140400,978043135,2670,2665,2670,2665,372
|
|
20240103,140300,977049910,2670,2670,2670,2660,420
|
|
20240103,140200,975930555,2670,2670,2670,2670,19
|
|
20240103,140100,975879825,2670,2670,2670,2670,1
|
|
20240103,140000,975877155,2670,2670,2670,2670,10
|
|
20240103,135900,975850455,2665,2665,2665,2665,110
|
|
20240103,135800,975557305,2665,2665,2665,2665,0
|
|
20240103,135700,975557305,2665,2665,2665,2665,1
|
|
20240103,135600,975554640,2665,2665,2665,2665,589
|
|
20240103,135500,973984955,2665,2665,2665,2665,0
|
|
20240103,135400,973984955,2665,2670,2670,2665,1619
|
|
20240103,135300,969663225,2665,2665,2665,2665,3412
|
|
20240103,135200,960570245,2665,2660,2665,2660,25
|
|
20240103,135100,960503625,2660,2660,2660,2660,539
|
|
20240103,135000,959069885,2660,2660,2660,2660,0
|
|
20240103,134900,959069885,2660,2660,2660,2660,0
|
|
20240103,134800,959069885,2660,2660,2660,2660,0
|
|
20240103,134700,959069885,2660,2660,2660,2660,587
|
|
20240103,134600,957508465,2660,2660,2660,2660,14
|
|
20240103,134500,957471225,2660,2655,2660,2655,62
|
|
20240103,134400,957306310,2660,2660,2660,2660,624
|
|
20240103,134300,955646470,2665,2665,2665,2665,0
|
|
20240103,134200,955646470,2665,2665,2665,2665,21
|
|
20240103,134100,955590505,2665,2665,2665,2665,55
|
|
20240103,134000,955443930,2665,2660,2665,2660,6251
|
|
20240103,133900,938795015,2665,2665,2665,2665,2
|
|
20240103,133800,938789685,2665,2665,2665,2665,132
|
|
20240103,133700,938437905,2665,2665,2665,2665,1
|
|
20240103,133600,938435240,2665,2665,2665,2665,1000
|
|
20240103,133500,935770240,2665,2665,2665,2665,8
|
|
20240103,133400,935748920,2660,2660,2660,2660,20
|
|
20240103,133300,935695720,2660,2660,2660,2660,28
|
|
20240103,133200,935621240,2660,2660,2660,2660,51
|
|
20240103,133100,935485580,2665,2665,2665,2665,0
|
|
20240103,133000,935485580,2665,2665,2665,2665,0
|
|
20240103,132900,935485580,2665,2665,2665,2665,0
|
|
20240103,132800,935485580,2665,2665,2665,2665,0
|
|
20240103,132700,935485580,2665,2665,2665,2665,3
|
|
20240103,132600,935477585,2655,2655,2655,2655,475
|
|
20240103,132500,934216460,2655,2655,2655,2655,0
|
|
20240103,132400,934216460,2655,2655,2655,2655,10
|
|
20240103,132300,934189910,2660,2660,2660,2660,37
|
|
20240103,132200,934091490,2660,2660,2660,2660,0
|
|
20240103,132100,934091490,2660,2660,2660,2660,0
|
|
20240103,132000,934091490,2660,2655,2660,2655,252
|
|
20240103,131900,933421670,2655,2655,2655,2655,100
|
|
20240103,131800,933156170,2660,2660,2660,2660,203
|
|
20240103,131700,932616190,2660,2660,2660,2660,1639
|
|
20240103,131600,928256450,2660,2660,2660,2660,900
|
|
20240103,131500,925862450,2660,2660,2660,2660,1439
|
|
20240103,131400,922034710,2660,2660,2660,2660,0
|
|
20240103,131300,922034710,2660,2660,2660,2660,0
|
|
20240103,131200,922034710,2660,2660,2660,2660,0
|
|
20240103,131100,922034710,2660,2660,2660,2660,75
|
|
20240103,131000,921835210,2660,2660,2660,2660,0
|
|
20240103,130900,921835210,2660,2660,2660,2660,1
|
|
20240103,130800,921832550,2655,2660,2660,2655,28
|
|
20240103,130700,921758140,2665,2655,2665,2655,601
|
|
20240103,130600,920156485,2655,2655,2655,2655,0
|
|
20240103,130500,920156485,2655,2655,2655,2655,1
|
|
20240103,130400,920153830,2665,2660,2665,2660,199
|
|
20240103,130300,919623995,2655,2655,2655,2655,2
|
|
20240103,130200,919618685,2655,2655,2655,2655,21
|
|
20240103,130100,919562930,2655,2655,2655,2655,430
|
|
20240103,130000,918421280,2655,2655,2655,2655,50
|
|
20240103,125900,918288530,2655,2655,2655,2655,1
|
|
20240103,125800,918285875,2660,2660,2660,2660,50
|
|
20240103,125700,918152875,2660,2655,2660,2655,32
|
|
20240103,125600,918067865,2650,2655,2655,2650,4015
|
|
20240103,125500,907409505,2655,2655,2655,2655,0
|
|
20240103,125400,907409505,2655,2655,2655,2655,0
|
|
20240103,125300,907409505,2655,2660,2660,2655,407
|
|
20240103,125200,906328885,2660,2655,2660,2655,48
|
|
20240103,125100,906201405,2655,2655,2655,2655,0
|
|
20240103,125000,906201405,2655,2660,2660,2655,1245
|
|
20240103,124900,902890995,2660,2655,2660,2655,4117
|
|
20240103,124800,891960350,2655,2655,2655,2655,170
|
|
20240103,124700,891509000,2655,2655,2655,2655,98
|
|
20240103,124600,891248810,2655,2655,2655,2655,146
|
|
20240103,124500,890861180,2655,2655,2655,2655,0
|
|
20240103,124400,890861180,2655,2655,2655,2655,591
|
|
20240103,124300,889292075,2655,2665,2665,2655,1003
|
|
20240103,124200,886629085,2665,2665,2665,2665,0
|
|
20240103,124100,886629085,2665,2665,2665,2665,48
|
|
20240103,124000,886501165,2650,2655,2655,2650,3169
|
|
20240103,123900,878089210,2655,2655,2655,2655,54
|
|
20240103,123800,877945840,2655,2655,2655,2655,250
|
|
20240103,123700,877282090,2655,2655,2655,2655,1500
|
|
20240103,123600,873299590,2655,2655,2655,2655,934
|
|
20240103,123500,870819820,2660,2660,2660,2660,15
|
|
20240103,123400,870779920,2655,2660,2660,2655,1739
|
|
20240103,123300,866159330,2660,2660,2660,2660,292
|
|
20240103,123200,865382610,2655,2655,2655,2655,0
|
|
20240103,123100,865382610,2655,2655,2655,2655,0
|
|
20240103,123000,865382610,2655,2655,2655,2655,0
|
|
20240103,122900,865382610,2655,2655,2655,2655,277
|
|
20240103,122800,864647175,2655,2660,2660,2655,48
|
|
20240103,122700,864519720,2665,2665,2665,2665,0
|
|
20240103,122600,864519720,2665,2665,2665,2665,0
|
|
20240103,122500,864519720,2665,2665,2665,2665,0
|
|
20240103,122400,864519720,2665,2665,2665,2665,0
|
|
20240103,122300,864519720,2665,2665,2665,2665,30
|
|
20240103,122200,864439770,2655,2660,2660,2655,596
|
|
20240103,122100,862857180,2660,2660,2660,2660,1077
|
|
20240103,122000,859992360,2660,2660,2660,2660,16
|
|
20240103,121900,859949800,2660,2660,2660,2660,669
|
|
20240103,121800,858170260,2660,2660,2660,2660,400
|
|
20240103,121700,857106260,2660,2670,2670,2660,5
|
|
20240103,121600,857092950,2665,2660,2665,2660,648
|
|
20240103,121500,855367030,2660,2665,2665,2660,2001
|
|
20240103,121400,850034370,2665,2665,2665,2665,30
|
|
20240103,121300,849954420,2660,2660,2660,2660,100
|
|
20240103,121200,849688420,2660,2660,2660,2660,90
|
|
20240103,121100,849449020,2660,2665,2665,2660,1152
|
|
20240103,121000,846384360,2665,2660,2670,2660,1690
|
|
20240103,120900,841884280,2660,2660,2660,2660,5
|
|
20240103,120800,841870980,2660,2660,2660,2660,1
|
|
20240103,120700,841868320,2665,2665,2665,2660,151
|
|
20240103,120600,841465910,2665,2665,2665,2660,1942
|
|
20240103,120500,836291480,2670,2670,2670,2670,1
|
|
20240103,120400,836288810,2670,2670,2670,2670,1362
|
|
20240103,120300,832652270,2670,2670,2670,2670,157
|
|
20240103,120200,832233080,2670,2670,2670,2670,100
|
|
20240103,120100,831966080,2670,2670,2675,2670,1097
|
|
20240103,120000,829037085,2670,2670,2670,2670,2405
|
|
20240103,115900,822615735,2670,2670,2670,2670,4
|
|
20240103,115800,822605055,2670,2665,2670,2665,1746
|
|
20240103,115700,817951940,2665,2665,2665,2665,1143
|
|
20240103,115600,814905845,2665,2665,2665,2665,2002
|
|
20240103,115500,809570515,2665,2665,2665,2660,927
|
|
20240103,115400,807100560,2665,2660,2665,2660,34
|
|
20240103,115300,807010000,2660,2660,2665,2660,2224
|
|
20240103,115200,801084160,2665,2660,2665,2660,211
|
|
20240103,115100,800522895,2665,2665,2665,2665,117
|
|
20240103,115000,800211090,2665,2660,2665,2660,3834
|
|
20240103,114900,790012645,2660,2660,2660,2660,51
|
|
20240103,114800,789876985,2655,2655,2655,2655,137
|
|
20240103,114700,789513250,2655,2655,2655,2655,450
|
|
20240103,114600,788318500,2660,2660,2660,2660,0
|
|
20240103,114500,788318500,2660,2660,2660,2660,561
|
|
20240103,114400,786826240,2660,2660,2660,2660,52
|
|
20240103,114300,786687920,2655,2655,2655,2655,2036
|
|
20240103,114200,781282340,2655,2660,2660,2655,2001
|
|
20240103,114100,775959685,2655,2655,2655,2655,1
|
|
20240103,114000,775957030,2660,2660,2660,2660,1
|
|
20240103,113900,775954370,2655,2660,2660,2655,251
|
|
20240103,113800,775287665,2660,2660,2660,2660,1
|
|
20240103,113700,775285005,2655,2660,2660,2655,83
|
|
20240103,113600,775064235,2655,2655,2655,2655,0
|
|
20240103,113500,775064235,2655,2655,2655,2655,198
|
|
20240103,113400,774538545,2655,2655,2655,2655,811
|
|
20240103,113300,772385340,2650,2650,2650,2650,141
|
|
20240103,113200,772011690,2655,2655,2655,2655,251
|
|
20240103,113100,771345285,2655,2655,2655,2655,0
|
|
20240103,113000,771345285,2655,2650,2655,2650,11
|
|
20240103,112900,771316130,2655,2655,2655,2650,521
|
|
20240103,112800,769932975,2650,2655,2655,2650,3047
|
|
20240103,112700,761854840,2655,2660,2660,2655,19
|
|
20240103,112600,761804350,2660,2660,2660,2660,10
|
|
20240103,112500,761777750,2660,2660,2660,2660,0
|
|
20240103,112400,761777750,2660,2660,2660,2660,4
|
|
20240103,112300,761767110,2660,2660,2660,2660,21
|
|
20240103,112200,761711250,2660,2660,2660,2660,0
|
|
20240103,112100,761711250,2660,2655,2660,2655,47
|
|
20240103,112000,761586445,2655,2655,2655,2655,582
|
|
20240103,111900,760041235,2655,2655,2655,2650,104
|
|
20240103,111800,759765615,2655,2655,2655,2655,0
|
|
20240103,111700,759765615,2655,2650,2655,2650,381
|
|
20240103,111600,758755960,2655,2655,2655,2655,19
|
|
20240103,111500,758705515,2655,2650,2655,2650,3586
|
|
20240103,111400,749202605,2650,2655,2655,2645,3099
|
|
20240103,111300,740991060,2655,2655,2655,2655,11
|
|
20240103,111200,740961855,2650,2655,2655,2650,14
|
|
20240103,111100,740924735,2655,2655,2655,2650,105
|
|
20240103,111000,740646460,2655,2655,2655,2655,50
|
|
20240103,110900,740513710,2650,2650,2655,2650,201
|
|
20240103,110800,739981055,2655,2650,2655,2645,5379
|
|
20240103,110700,725741975,2650,2650,2655,2650,2088
|
|
20240103,110600,720208530,2650,2650,2650,2650,206
|
|
20240103,110500,719662630,2645,2650,2650,2645,500
|
|
20240103,110400,718338570,2655,2655,2655,2655,10
|
|
20240103,110300,718312020,2650,2650,2650,2650,0
|
|
20240103,110200,718312020,2650,2650,2650,2650,550
|
|
20240103,110100,716854520,2655,2650,2655,2650,1075
|
|
20240103,110000,714005765,2655,2655,2655,2655,9
|
|
20240103,105900,713981870,2655,2655,2655,2655,186
|
|
20240103,105800,713488040,2660,2650,2660,2650,1777
|
|
20240103,105700,708774775,2655,2650,2655,2650,230
|
|
20240103,105600,708164625,2655,2655,2655,2655,142
|
|
20240103,105500,707787615,2650,2655,2655,2650,317
|
|
20240103,105400,706947480,2655,2650,2655,2650,1995
|
|
20240103,105300,701660620,2650,2650,2650,2645,1289
|
|
20240103,105200,698246040,2645,2650,2650,2645,486
|
|
20240103,105100,696959410,2645,2645,2645,2645,740
|
|
20240103,105000,695002110,2650,2650,2650,2650,1090
|
|
20240103,104900,692113610,2655,2655,2655,2655,200
|
|
20240103,104800,691582610,2655,2655,2655,2655,402
|
|
20240103,104700,690515300,2655,2655,2655,2655,80
|
|
20240103,104600,690302900,2650,2650,2655,2650,760
|
|
20240103,104500,688288595,2650,2655,2655,2650,577
|
|
20240103,104400,686758660,2660,2660,2660,2660,39
|
|
20240103,104300,686654920,2660,2665,2665,2660,3043
|
|
20240103,104200,678560325,2665,2660,2665,2660,41
|
|
20240103,104100,678451185,2665,2665,2665,2665,202
|
|
20240103,104000,677912855,2665,2665,2665,2665,0
|
|
20240103,103900,677912855,2665,2665,2665,2665,253
|
|
20240103,103800,677238610,2665,2665,2665,2665,3530
|
|
20240103,103700,667831160,2660,2665,2665,2660,138
|
|
20240103,103600,667464065,2660,2665,2665,2660,738
|
|
20240103,103500,665497770,2665,2660,2665,2660,1944
|
|
20240103,103400,660326725,2655,2660,2660,2655,524
|
|
20240103,103300,658934005,2660,2645,2660,2645,426
|
|
20240103,103200,657807220,2650,2650,2650,2650,9774
|
|
20240103,103100,631906120,2645,2645,2650,2645,3406
|
|
20240103,103000,622895975,2650,2650,2650,2645,391
|
|
20240103,102900,621860430,2650,2645,2650,2645,1367
|
|
20240103,102800,618243430,2645,2650,2650,2645,1476
|
|
20240103,102700,614337680,2645,2650,2650,2645,139
|
|
20240103,102600,613969830,2650,2645,2650,2640,175
|
|
20240103,102500,613506685,2645,2645,2645,2645,1880
|
|
20240103,102400,608534085,2645,2645,2645,2645,1140
|
|
20240103,102300,605518785,2650,2650,2650,2650,2
|
|
20240103,102200,605513485,2650,2650,2650,2650,160
|
|
20240103,102100,605089485,2650,2650,2650,2650,35
|
|
20240103,102000,604996735,2650,2645,2650,2645,173
|
|
20240103,101900,604538535,2650,2650,2650,2645,105
|
|
20240103,101800,604260785,2650,2645,2650,2640,2212
|
|
20240103,101700,598421035,2645,2645,2645,2645,2251
|
|
20240103,101600,592467140,2645,2640,2645,2640,199
|
|
20240103,101500,591941490,2640,2640,2640,2640,4
|
|
20240103,101400,591930930,2640,2645,2645,2640,2449
|
|
20240103,101300,585463070,2645,2645,2645,2640,333
|
|
20240103,101200,584583885,2640,2640,2640,2640,699
|
|
20240103,101100,582738525,2645,2640,2645,2640,1201
|
|
20240103,101000,579566880,2645,2645,2645,2640,4360
|
|
20240103,100900,568054180,2645,2645,2650,2645,4654
|
|
20240103,100800,555744155,2650,2650,2650,2650,108
|
|
20240103,100700,555457955,2645,2650,2650,2645,788
|
|
20240103,100600,553372555,2645,2650,2650,2645,560
|
|
20240103,100500,551888565,2650,2650,2650,2645,982
|
|
20240103,100400,549286910,2650,2645,2650,2645,670
|
|
20240103,100300,547511635,2645,2650,2650,2645,843
|
|
20240103,100200,545281685,2650,2650,2650,2645,304
|
|
20240103,100100,544477085,2645,2645,2650,2645,1836
|
|
20240103,100000,539617195,2650,2650,2650,2645,2769
|
|
20240103,095900,532289405,2650,2650,2650,2650,3378
|
|
20240103,095800,523337705,2650,2650,2650,2650,24
|
|
20240103,095700,523274105,2655,2655,2655,2655,0
|
|
20240103,095600,523274105,2655,2650,2655,2650,900
|
|
20240103,095500,520889100,2650,2650,2650,2645,611
|
|
20240103,095400,519272450,2645,2650,2655,2645,3731
|
|
20240103,095300,509400415,2650,2650,2655,2650,298
|
|
20240103,095200,508610065,2650,2650,2650,2650,3660
|
|
20240103,095100,498911065,2650,2655,2655,2650,51
|
|
20240103,095000,498775765,2655,2655,2660,2650,661
|
|
20240103,094900,497020880,2655,2650,2655,2645,2196
|
|
20240103,094800,491201325,2650,2655,2655,2650,252
|
|
20240103,094700,490533015,2655,2650,2660,2645,10190
|
|
20240103,094600,463578235,2650,2650,2650,2645,3969
|
|
20240103,094500,453060435,2650,2650,2650,2650,1581
|
|
20240103,094400,448870785,2650,2655,2660,2650,4264
|
|
20240103,094300,437560020,2655,2650,2655,2645,10725
|
|
20240103,094200,409127375,2650,2655,2655,2650,8476
|
|
20240103,094100,386664125,2650,2660,2665,2650,22744
|
|
20240103,094000,326241645,2660,2665,2665,2660,2024
|
|
20240103,093900,320857090,2665,2665,2665,2660,3958
|
|
20240103,093800,310328120,2665,2670,2670,2660,4332
|
|
20240103,093700,298792065,2670,2665,2670,2660,1374
|
|
20240103,093600,295136435,2665,2670,2670,2660,14552
|
|
20240103,093500,256369920,2675,2675,2675,2675,204
|
|
20240103,093400,255824220,2675,2675,2675,2665,2205
|
|
20240103,093300,249937845,2670,2665,2675,2665,104
|
|
20240103,093200,249660655,2665,2675,2675,2665,2314
|
|
20240103,093100,243488320,2675,2670,2675,2665,1007
|
|
20240103,093000,240804600,2670,2680,2680,2670,2429
|
|
20240103,092900,234317000,2680,2680,2680,2675,4288
|
|
20240103,092800,222827030,2685,2680,2685,2680,1318
|
|
20240103,092700,219289780,2685,2685,2685,2685,1502
|
|
20240103,092600,215256910,2680,2670,2680,2670,1460
|
|
20240103,092500,211355660,2670,2670,2670,2670,2381
|
|
20240103,092400,204998390,2665,2665,2670,2660,8255
|
|
20240103,092300,183003865,2670,2665,2670,2665,87
|
|
20240103,092200,182771760,2670,2670,2670,2670,292
|
|
20240103,092100,181992120,2670,2675,2675,2670,2162
|
|
20240103,092000,176218580,2675,2675,2675,2675,15
|
|
20240103,091900,176178455,2675,2680,2680,2670,5309
|
|
20240103,091800,161994470,2680,2680,2680,2675,273
|
|
20240103,091700,161262835,2675,2675,2675,2670,451
|
|
20240103,091600,160056725,2680,2680,2680,2680,1
|
|
20240103,091500,160054045,2680,2670,2680,2665,791
|
|
20240103,091400,157941325,2670,2670,2670,2665,1492
|
|
20240103,091300,153961445,2670,2670,2670,2665,1186
|
|
20240103,091200,150796680,2670,2670,2670,2670,78
|
|
20240103,091100,150588420,2665,2660,2670,2660,735
|
|
20240103,091000,148631990,2665,2665,2665,2665,7650
|
|
20240103,090900,128244740,2665,2675,2675,2665,1010
|
|
20240103,090800,125552980,2670,2665,2675,2665,894
|
|
20240103,090700,123169980,2665,2670,2680,2665,4455
|
|
20240103,090600,111295310,2665,2680,2680,2665,1806
|
|
20240103,090500,106474620,2675,2680,2680,2670,1204
|
|
20240103,090400,103251220,2680,2660,2680,2660,4159
|
|
20240103,090300,92167295,2665,2670,2670,2660,17067
|
|
20240103,090200,46667600,2670,2675,2685,2670,2895
|
|
20240103,090100,38924185,2685,2670,2685,2670,421
|
|
20240103,090000,37799350,2670,2695,2695,2665,12691
|