754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,213100,8112747800,2680,2680,2680,2680,22615
|
|
20240104,213000,8112747800,2680,2680,2680,2680,0
|
|
20240104,212900,8112747800,2680,2680,2680,2680,0
|
|
20240104,212800,8112747800,2680,2680,2680,2680,0
|
|
20240104,212700,8112747800,2680,2680,2680,2680,0
|
|
20240104,212600,8112747800,2680,2680,2680,2680,0
|
|
20240104,212500,8112747800,2680,2680,2680,2680,0
|
|
20240104,212400,8112747800,2680,2680,2680,2680,0
|
|
20240104,212300,8112747800,2680,2680,2680,2680,0
|
|
20240104,212200,8112747800,2680,2680,2680,2680,0
|
|
20240104,212100,8112747800,2680,2680,2680,2680,0
|
|
20240104,212000,8112747800,2680,2680,2680,2680,0
|
|
20240104,211900,8112747800,2680,2680,2680,2680,0
|
|
20240104,211800,8112747800,2680,2680,2680,2680,0
|
|
20240104,211700,8112747800,2680,2680,2680,2680,0
|
|
20240104,211600,8112747800,2680,2680,2680,2680,0
|
|
20240104,211500,8112747800,2680,2680,2680,2680,0
|
|
20240104,211400,8112747800,2680,2680,2680,2680,0
|
|
20240104,211300,8112747800,2680,2680,2680,2680,0
|
|
20240104,211200,8112747800,2680,2680,2680,2680,0
|
|
20240104,211100,8112747800,2680,2680,2680,2680,0
|
|
20240104,211000,8112747800,2680,2680,2680,2680,0
|
|
20240104,210900,8112747800,2680,2680,2680,2680,0
|
|
20240104,210800,8112747800,2680,2680,2680,2680,0
|
|
20240104,210700,8112747800,2680,2680,2680,2680,0
|
|
20240104,210600,8112747800,2680,2680,2680,2680,0
|
|
20240104,210500,8112747800,2680,2680,2680,2680,0
|
|
20240104,210400,8112747800,2680,2680,2680,2680,0
|
|
20240104,210300,8112747800,2680,2680,2680,2680,0
|
|
20240104,210200,8112747800,2680,2680,2680,2680,0
|
|
20240104,210100,8112747800,2680,2680,2680,2680,22615
|
|
20240104,210000,8112747800,2680,2680,2680,2680,0
|
|
20240104,205900,8112747800,2680,2680,2680,2680,0
|
|
20240104,205800,8112747800,2680,2680,2680,2680,0
|
|
20240104,205700,8112747800,2680,2680,2680,2680,0
|
|
20240104,205600,8112747800,2680,2680,2680,2680,0
|
|
20240104,205500,8112747800,2680,2680,2680,2680,0
|
|
20240104,205400,8112747800,2680,2680,2680,2680,0
|
|
20240104,205300,8112747800,2680,2680,2680,2680,0
|
|
20240104,205200,8112747800,2680,2680,2680,2680,0
|
|
20240104,205100,8112747800,2680,2680,2680,2680,0
|
|
20240104,205000,8112747800,2680,2680,2680,2680,0
|
|
20240104,204900,8112747800,2680,2680,2680,2680,0
|
|
20240104,204800,8112747800,2680,2680,2680,2680,0
|
|
20240104,204700,8112747800,2680,2680,2680,2680,0
|
|
20240104,204600,8112747800,2680,2680,2680,2680,0
|
|
20240104,204500,8112747800,2680,2680,2680,2680,0
|
|
20240104,204400,8112747800,2680,2680,2680,2680,0
|
|
20240104,204300,8112747800,2680,2680,2680,2680,0
|
|
20240104,204200,8112747800,2680,2680,2680,2680,0
|
|
20240104,204100,8112747800,2680,2680,2680,2680,0
|
|
20240104,204000,8112747800,2680,2680,2680,2680,0
|
|
20240104,203900,8112747800,2680,2680,2680,2680,0
|
|
20240104,203800,8112747800,2680,2680,2680,2680,0
|
|
20240104,203700,8112747800,2680,2680,2680,2680,0
|
|
20240104,203600,8112747800,2680,2680,2680,2680,0
|
|
20240104,203500,8112747800,2680,2680,2680,2680,0
|
|
20240104,203400,8112747800,2680,2680,2680,2680,0
|
|
20240104,203300,8112747800,2680,2680,2680,2680,0
|
|
20240104,203200,8112747800,2680,2680,2680,2680,0
|
|
20240104,203100,8112747800,2680,2680,2680,2680,22615
|
|
20240104,203000,8112747800,2680,2680,2680,2680,0
|
|
20240104,202900,8112747800,2680,2680,2680,2680,0
|
|
20240104,202800,8112747800,2680,2680,2680,2680,0
|
|
20240104,202700,8112747800,2680,2680,2680,2680,0
|
|
20240104,202600,8112747800,2680,2680,2680,2680,0
|
|
20240104,202500,8112747800,2680,2680,2680,2680,0
|
|
20240104,202400,8112747800,2680,2680,2680,2680,0
|
|
20240104,202300,8112747800,2680,2680,2680,2680,0
|
|
20240104,202200,8112747800,2680,2680,2680,2680,0
|
|
20240104,202100,8112747800,2680,2680,2680,2680,0
|
|
20240104,202000,8112747800,2680,2680,2680,2680,0
|
|
20240104,201900,8112747800,2680,2680,2680,2680,0
|
|
20240104,201800,8112747800,2680,2680,2680,2680,0
|
|
20240104,201700,8112747800,2680,2680,2680,2680,0
|
|
20240104,201600,8112747800,2680,2680,2680,2680,0
|
|
20240104,201500,8112747800,2680,2680,2680,2680,0
|
|
20240104,201400,8112747800,2680,2680,2680,2680,0
|
|
20240104,201300,8112747800,2680,2680,2680,2680,0
|
|
20240104,201200,8112747800,2680,2680,2680,2680,0
|
|
20240104,201100,8112747800,2680,2680,2680,2680,0
|
|
20240104,201000,8112747800,2680,2680,2680,2680,0
|
|
20240104,200900,8112747800,2680,2680,2680,2680,0
|
|
20240104,200800,8112747800,2680,2680,2680,2680,0
|
|
20240104,200700,8112747800,2680,2680,2680,2680,0
|
|
20240104,200600,8112747800,2680,2680,2680,2680,0
|
|
20240104,200500,8112747800,2680,2680,2680,2680,0
|
|
20240104,200400,8112747800,2680,2680,2680,2680,0
|
|
20240104,200300,8112747800,2680,2680,2680,2680,0
|
|
20240104,200200,8112747800,2680,2680,2680,2680,0
|
|
20240104,200100,8112747800,2680,2680,2680,2680,22615
|
|
20240104,200000,8112747800,2680,2680,2680,2680,0
|
|
20240104,195900,8112747800,2680,2680,2680,2680,0
|
|
20240104,195800,8112747800,2680,2680,2680,2680,0
|
|
20240104,195700,8112747800,2680,2680,2680,2680,0
|
|
20240104,195600,8112747800,2680,2680,2680,2680,0
|
|
20240104,195500,8112747800,2680,2680,2680,2680,0
|
|
20240104,195400,8112747800,2680,2680,2680,2680,0
|
|
20240104,195300,8112747800,2680,2680,2680,2680,0
|
|
20240104,195200,8112747800,2680,2680,2680,2680,0
|
|
20240104,195100,8112747800,2680,2680,2680,2680,0
|
|
20240104,195000,8112747800,2680,2680,2680,2680,0
|
|
20240104,194900,8112747800,2680,2680,2680,2680,0
|
|
20240104,194800,8112747800,2680,2680,2680,2680,0
|
|
20240104,194700,8112747800,2680,2680,2680,2680,0
|
|
20240104,194600,8112747800,2680,2680,2680,2680,0
|
|
20240104,194500,8112747800,2680,2680,2680,2680,0
|
|
20240104,194400,8112747800,2680,2680,2680,2680,0
|
|
20240104,194300,8112747800,2680,2680,2680,2680,0
|
|
20240104,194200,8112747800,2680,2680,2680,2680,0
|
|
20240104,194100,8112747800,2680,2680,2680,2680,0
|
|
20240104,194000,8112747800,2680,2680,2680,2680,0
|
|
20240104,193900,8112747800,2680,2680,2680,2680,0
|
|
20240104,193800,8112747800,2680,2680,2680,2680,0
|
|
20240104,193700,8112747800,2680,2680,2680,2680,0
|
|
20240104,193600,8112747800,2680,2680,2680,2680,0
|
|
20240104,193500,8112747800,2680,2680,2680,2680,0
|
|
20240104,193400,8112747800,2680,2680,2680,2680,0
|
|
20240104,193300,8112747800,2680,2680,2680,2680,0
|
|
20240104,193200,8112747800,2680,2680,2680,2680,0
|
|
20240104,193100,8112747800,2680,2680,2680,2680,22615
|
|
20240104,193000,8112747800,2680,2680,2680,2680,0
|
|
20240104,192900,8112747800,2680,2680,2680,2680,0
|
|
20240104,192800,8112747800,2680,2680,2680,2680,0
|
|
20240104,192700,8112747800,2680,2680,2680,2680,0
|
|
20240104,192600,8112747800,2680,2680,2680,2680,0
|
|
20240104,192500,8112747800,2680,2680,2680,2680,0
|
|
20240104,192400,8112747800,2680,2680,2680,2680,0
|
|
20240104,192300,8112747800,2680,2680,2680,2680,0
|
|
20240104,192200,8112747800,2680,2680,2680,2680,0
|
|
20240104,192100,8112747800,2680,2680,2680,2680,0
|
|
20240104,192000,8112747800,2680,2680,2680,2680,0
|
|
20240104,191900,8112747800,2680,2680,2680,2680,0
|
|
20240104,191800,8112747800,2680,2680,2680,2680,0
|
|
20240104,191700,8112747800,2680,2680,2680,2680,0
|
|
20240104,191600,8112747800,2680,2680,2680,2680,0
|
|
20240104,191500,8112747800,2680,2680,2680,2680,0
|
|
20240104,191400,8112747800,2680,2680,2680,2680,0
|
|
20240104,191300,8112747800,2680,2680,2680,2680,0
|
|
20240104,191200,8112747800,2680,2680,2680,2680,0
|
|
20240104,191100,8112747800,2680,2680,2680,2680,0
|
|
20240104,191000,8112747800,2680,2680,2680,2680,0
|
|
20240104,190900,8112747800,2680,2680,2680,2680,0
|
|
20240104,190800,8112747800,2680,2680,2680,2680,0
|
|
20240104,190700,8112747800,2680,2680,2680,2680,0
|
|
20240104,190600,8112747800,2680,2680,2680,2680,0
|
|
20240104,190500,8112747800,2680,2680,2680,2680,0
|
|
20240104,190400,8112747800,2680,2680,2680,2680,0
|
|
20240104,190300,8112747800,2680,2680,2680,2680,0
|
|
20240104,190200,8112747800,2680,2680,2680,2680,0
|
|
20240104,190100,8112747800,2680,2680,2680,2680,22615
|
|
20240104,190000,8112747800,2680,2680,2680,2680,0
|
|
20240104,185900,8112747800,2680,2680,2680,2680,0
|
|
20240104,185800,8112747800,2680,2680,2680,2680,0
|
|
20240104,185700,8112747800,2680,2680,2680,2680,0
|
|
20240104,185600,8112747800,2680,2680,2680,2680,0
|
|
20240104,185500,8112747800,2680,2680,2680,2680,0
|
|
20240104,185400,8112747800,2680,2680,2680,2680,0
|
|
20240104,185300,8112747800,2680,2680,2680,2680,0
|
|
20240104,185200,8112747800,2680,2680,2680,2680,0
|
|
20240104,185100,8112747800,2680,2680,2680,2680,0
|
|
20240104,185000,8112747800,2680,2680,2680,2680,0
|
|
20240104,184900,8112747800,2680,2680,2680,2680,0
|
|
20240104,184800,8112747800,2680,2680,2680,2680,0
|
|
20240104,184700,8112747800,2680,2680,2680,2680,0
|
|
20240104,184600,8112747800,2680,2680,2680,2680,0
|
|
20240104,184500,8112747800,2680,2680,2680,2680,0
|
|
20240104,184400,8112747800,2680,2680,2680,2680,0
|
|
20240104,184300,8112747800,2680,2680,2680,2680,0
|
|
20240104,184200,8112747800,2680,2680,2680,2680,0
|
|
20240104,184100,8112747800,2680,2680,2680,2680,0
|
|
20240104,184000,8112747800,2680,2680,2680,2680,0
|
|
20240104,183900,8112747800,2680,2680,2680,2680,0
|
|
20240104,183800,8112747800,2680,2680,2680,2680,0
|
|
20240104,183700,8112747800,2680,2680,2680,2680,0
|
|
20240104,183600,8112747800,2680,2680,2680,2680,0
|
|
20240104,183500,8112747800,2680,2680,2680,2680,0
|
|
20240104,183400,8112747800,2680,2680,2680,2680,0
|
|
20240104,183300,8112747800,2680,2680,2680,2680,0
|
|
20240104,183200,8112747800,2680,2680,2680,2680,0
|
|
20240104,183100,8112747800,2680,2680,2680,2680,22615
|
|
20240104,183000,8112747800,2680,2680,2680,2680,0
|
|
20240104,182900,8112747800,2680,2680,2680,2680,0
|
|
20240104,182800,8112747800,2680,2680,2680,2680,0
|
|
20240104,182700,8112747800,2680,2680,2680,2680,0
|
|
20240104,182600,8112747800,2680,2680,2680,2680,0
|
|
20240104,182500,8112747800,2680,2680,2680,2680,0
|
|
20240104,182400,8112747800,2680,2680,2680,2680,0
|
|
20240104,182300,8112747800,2680,2680,2680,2680,0
|
|
20240104,182200,8112747800,2680,2680,2680,2680,0
|
|
20240104,182100,8112747800,2680,2680,2680,2680,0
|
|
20240104,182000,8112747800,2680,2680,2680,2680,0
|
|
20240104,181900,8112747800,2680,2680,2680,2680,0
|
|
20240104,181800,8112747800,2680,2680,2680,2680,0
|
|
20240104,181700,8112747800,2680,2680,2680,2680,0
|
|
20240104,181600,8112747800,2680,2680,2680,2680,0
|
|
20240104,181500,8112747800,2680,2680,2680,2680,0
|
|
20240104,181400,8112747800,2680,2680,2680,2680,0
|
|
20240104,181300,8112747800,2680,2680,2680,2680,0
|
|
20240104,181200,8112747800,2680,2680,2680,2680,0
|
|
20240104,181100,8112747800,2680,2680,2680,2680,0
|
|
20240104,181000,8112747800,2680,2680,2680,2680,0
|
|
20240104,180900,8112747800,2680,2680,2680,2680,0
|
|
20240104,180800,8112747800,2680,2680,2680,2680,0
|
|
20240104,180700,8112747800,2680,2680,2680,2680,0
|
|
20240104,180600,8112747800,2680,2680,2680,2680,0
|
|
20240104,180500,8112747800,2680,2680,2680,2680,0
|
|
20240104,180400,8112747800,2680,2680,2680,2680,0
|
|
20240104,180300,8112747800,2680,2680,2680,2680,0
|
|
20240104,180200,8112747800,2680,2680,2680,2680,0
|
|
20240104,180100,8112747800,2680,2680,2680,2680,22615
|
|
20240104,180000,8112747800,2680,2680,2680,2680,0
|
|
20240104,175900,8112747800,2680,2680,2680,2680,0
|
|
20240104,175800,8112747800,2680,2680,2680,2680,0
|
|
20240104,175700,8112747800,2680,2680,2680,2680,0
|
|
20240104,175600,8112747800,2680,2680,2680,2680,0
|
|
20240104,175500,8112747800,2680,2680,2680,2680,0
|
|
20240104,175400,8112747800,2680,2680,2680,2680,0
|
|
20240104,175300,8112747800,2680,2680,2680,2680,0
|
|
20240104,175200,8112747800,2680,2680,2680,2680,0
|
|
20240104,175100,8112747800,2680,2680,2680,2680,0
|
|
20240104,175000,8112747800,2680,2680,2680,2680,0
|
|
20240104,174900,8112747800,2680,2680,2680,2680,0
|
|
20240104,174800,8112747800,2680,2680,2680,2680,0
|
|
20240104,174700,8112747800,2680,2680,2680,2680,0
|
|
20240104,174600,8112747800,2680,2680,2680,2680,0
|
|
20240104,174500,8112747800,2680,2680,2680,2680,0
|
|
20240104,174400,8112747800,2680,2680,2680,2680,0
|
|
20240104,174300,8112747800,2680,2680,2680,2680,0
|
|
20240104,174200,8112747800,2680,2680,2680,2680,0
|
|
20240104,174100,8112747800,2680,2680,2680,2680,0
|
|
20240104,174000,8112747800,2680,2680,2680,2680,0
|
|
20240104,173900,8112747800,2680,2680,2680,2680,0
|
|
20240104,173800,8112747800,2680,2680,2680,2680,0
|
|
20240104,173700,8112747800,2680,2680,2680,2680,0
|
|
20240104,173600,8112747800,2680,2680,2680,2680,0
|
|
20240104,173500,8112747800,2680,2680,2680,2680,0
|
|
20240104,173400,8112747800,2680,2680,2680,2680,0
|
|
20240104,173300,8112747800,2680,2680,2680,2680,0
|
|
20240104,173200,8112747800,2680,2680,2680,2680,0
|
|
20240104,173100,8112747800,2680,2680,2680,2680,22615
|
|
20240104,173000,8112747800,2680,2680,2680,2680,0
|
|
20240104,172900,8112747800,2680,2680,2680,2680,0
|
|
20240104,172800,8112747800,2680,2680,2680,2680,0
|
|
20240104,172700,8112747800,2680,2680,2680,2680,0
|
|
20240104,172600,8112747800,2680,2680,2680,2680,0
|
|
20240104,172500,8112747800,2680,2680,2680,2680,0
|
|
20240104,172400,8112747800,2680,2680,2680,2680,0
|
|
20240104,172300,8112747800,2680,2680,2680,2680,0
|
|
20240104,172200,8112747800,2680,2680,2680,2680,0
|
|
20240104,172100,8112747800,2680,2680,2680,2680,0
|
|
20240104,172000,8112747800,2680,2680,2680,2680,0
|
|
20240104,171900,8112747800,2680,2680,2680,2680,0
|
|
20240104,171800,8112747800,2680,2680,2680,2680,0
|
|
20240104,171700,8112747800,2680,2680,2680,2680,0
|
|
20240104,171600,8112747800,2680,2680,2680,2680,0
|
|
20240104,171500,8112747800,2680,2680,2680,2680,0
|
|
20240104,171400,8112747800,2680,2680,2680,2680,0
|
|
20240104,171300,8112747800,2680,2680,2680,2680,0
|
|
20240104,171200,8112747800,2680,2680,2680,2680,0
|
|
20240104,171100,8112747800,2680,2680,2680,2680,0
|
|
20240104,171000,8112747800,2680,2680,2680,2680,0
|
|
20240104,170900,8112747800,2680,2680,2680,2680,0
|
|
20240104,170800,8112747800,2680,2680,2680,2680,0
|
|
20240104,170700,8112747800,2680,2680,2680,2680,0
|
|
20240104,170600,8112747800,2680,2680,2680,2680,0
|
|
20240104,170500,8112747800,2680,2680,2680,2680,0
|
|
20240104,170400,8112747800,2680,2680,2680,2680,0
|
|
20240104,170300,8112747800,2680,2680,2680,2680,0
|
|
20240104,170200,8112747800,2680,2680,2680,2680,0
|
|
20240104,170100,8112747800,2680,2680,2680,2680,22615
|
|
20240104,170000,8112747800,2680,2680,2680,2680,0
|
|
20240104,165900,8112747800,2680,2680,2680,2680,0
|
|
20240104,165800,8112747800,2680,2680,2680,2680,0
|
|
20240104,165700,8112747800,2680,2680,2680,2680,0
|
|
20240104,165600,8112747800,2680,2680,2680,2680,0
|
|
20240104,165500,8112747800,2680,2680,2680,2680,0
|
|
20240104,165400,8112747800,2680,2680,2680,2680,0
|
|
20240104,165300,8112747800,2680,2680,2680,2680,0
|
|
20240104,165200,8112747800,2680,2680,2680,2680,0
|
|
20240104,165100,8112747800,2680,2680,2680,2680,0
|
|
20240104,165000,8112747800,2680,2680,2680,2680,0
|
|
20240104,164900,8112747800,2680,2680,2680,2680,0
|
|
20240104,164800,8112747800,2680,2680,2680,2680,0
|
|
20240104,164700,8112747800,2680,2680,2680,2680,0
|
|
20240104,164600,8112747800,2680,2680,2680,2680,0
|
|
20240104,164500,8112747800,2680,2680,2680,2680,0
|
|
20240104,164400,8112747800,2680,2680,2680,2680,0
|
|
20240104,164300,8112747800,2680,2680,2680,2680,0
|
|
20240104,164200,8112747800,2680,2680,2680,2680,0
|
|
20240104,164100,8112747800,2680,2680,2680,2680,0
|
|
20240104,164000,8112747800,2680,2680,2680,2680,0
|
|
20240104,163900,8112747800,2680,2680,2680,2680,0
|
|
20240104,163800,8112747800,2680,2680,2680,2680,0
|
|
20240104,163700,8112747800,2680,2680,2680,2680,0
|
|
20240104,163600,8112747800,2680,2680,2680,2680,0
|
|
20240104,163500,8112747800,2680,2680,2680,2680,0
|
|
20240104,163400,8112747800,2680,2680,2680,2680,0
|
|
20240104,163300,8112747800,2680,2680,2680,2680,0
|
|
20240104,163200,8112747800,2680,2680,2680,2680,0
|
|
20240104,163100,8112747800,2680,2680,2680,2680,22615
|
|
20240104,163000,8112747800,2680,2680,2680,2680,0
|
|
20240104,162900,8112747800,2680,2680,2680,2680,0
|
|
20240104,162800,8112747800,2680,2680,2680,2680,0
|
|
20240104,162700,8112747800,2680,2680,2680,2680,0
|
|
20240104,162600,8112747800,2680,2680,2680,2680,0
|
|
20240104,162500,8112747800,2680,2680,2680,2680,0
|
|
20240104,162400,8112747800,2680,2680,2680,2680,0
|
|
20240104,162300,8112747800,2680,2680,2680,2680,0
|
|
20240104,162200,8112747800,2680,2680,2680,2680,0
|
|
20240104,162100,8112747800,2680,2680,2680,2680,0
|
|
20240104,162000,8112747800,2680,2680,2680,2680,0
|
|
20240104,161900,8112747800,2680,2680,2680,2680,0
|
|
20240104,161800,8112747800,2680,2680,2680,2680,0
|
|
20240104,161700,8112747800,2680,2680,2680,2680,0
|
|
20240104,161600,8112747800,2680,2680,2680,2680,0
|
|
20240104,161500,8112747800,2680,2680,2680,2680,0
|
|
20240104,161400,8112747800,2680,2680,2680,2680,0
|
|
20240104,161300,8112747800,2680,2680,2680,2680,0
|
|
20240104,161200,8112747800,2680,2680,2680,2680,0
|
|
20240104,161100,8112747800,2680,2680,2680,2680,0
|
|
20240104,161000,8112747800,2680,2680,2680,2680,0
|
|
20240104,160900,8112747800,2680,2680,2680,2680,0
|
|
20240104,160800,8112747800,2680,2680,2680,2680,0
|
|
20240104,160700,8112747800,2680,2680,2680,2680,0
|
|
20240104,160600,8112747800,2680,2680,2680,2680,0
|
|
20240104,160500,8112747800,2680,2680,2680,2680,0
|
|
20240104,160400,8112747800,2680,2680,2680,2680,0
|
|
20240104,160300,8112747800,2680,2680,2680,2680,0
|
|
20240104,160200,8112747800,2680,2680,2680,2680,0
|
|
20240104,160100,8112747800,2680,2680,2680,2680,22615
|
|
20240104,160000,8112747800,2680,2680,2680,2680,0
|
|
20240104,155900,8112747800,2680,2680,2680,2680,0
|
|
20240104,155800,8112747800,2680,2680,2680,2680,0
|
|
20240104,155700,8112747800,2680,2680,2680,2680,0
|
|
20240104,155600,8112747800,2680,2680,2680,2680,0
|
|
20240104,155500,8112747800,2680,2680,2680,2680,0
|
|
20240104,155400,8112747800,2680,2680,2680,2680,0
|
|
20240104,155300,8112747800,2680,2680,2680,2680,0
|
|
20240104,155200,8112747800,2680,2680,2680,2680,0
|
|
20240104,155100,8112747800,2680,2680,2680,2680,0
|
|
20240104,155000,8112747800,2680,2680,2680,2680,0
|
|
20240104,154900,8112747800,2680,2680,2680,2680,0
|
|
20240104,154800,8112747800,2680,2680,2680,2680,0
|
|
20240104,154700,8112747800,2680,2680,2680,2680,0
|
|
20240104,154600,8112747800,2680,2680,2680,2680,0
|
|
20240104,154500,8112747800,2680,2680,2680,2680,0
|
|
20240104,154400,8112747800,2680,2680,2680,2680,0
|
|
20240104,154300,8112747800,2680,2680,2680,2680,0
|
|
20240104,154200,8112747800,2680,2680,2680,2680,0
|
|
20240104,154100,8112747800,2680,2680,2680,2680,0
|
|
20240104,154000,8112747800,2680,2680,2680,2680,0
|
|
20240104,153900,8112747800,2680,2680,2680,2680,0
|
|
20240104,153800,8112747800,2680,2680,2680,2680,0
|
|
20240104,153700,8112747800,2680,2680,2680,2680,0
|
|
20240104,153600,8112747800,2680,2680,2680,2680,0
|
|
20240104,153500,8112747800,2680,2680,2680,2680,0
|
|
20240104,153400,8112747800,2680,2680,2680,2680,0
|
|
20240104,153300,8112747800,2680,2680,2680,2680,0
|
|
20240104,153200,8112747800,2680,2680,2680,2680,0
|
|
20240104,153100,8112747800,2680,2680,2680,2680,22615
|
|
20240104,153000,8112747800,2680,2680,2680,2680,22615
|
|
20240104,152900,8052139600,2695,2695,2695,2695,0
|
|
20240104,152800,8052139600,2695,2695,2695,2695,0
|
|
20240104,152700,8052139600,2695,2695,2695,2695,0
|
|
20240104,152600,8052139600,2695,2695,2695,2695,0
|
|
20240104,152500,8052139600,2695,2695,2695,2695,0
|
|
20240104,152400,8052139600,2695,2695,2695,2695,0
|
|
20240104,152300,8052139600,2695,2695,2695,2695,0
|
|
20240104,152200,8052139600,2695,2695,2695,2695,0
|
|
20240104,152100,8052139600,2695,2695,2695,2695,0
|
|
20240104,152000,8052139600,2695,2695,2695,2695,0
|
|
20240104,151900,8052139600,2695,2680,2695,2680,1860
|
|
20240104,151800,8047146950,2680,2680,2685,2680,874
|
|
20240104,151700,8044804020,2680,2680,2685,2680,1830
|
|
20240104,151600,8039898570,2680,2680,2685,2680,2508
|
|
20240104,151500,8033177040,2675,2675,2680,2675,2194
|
|
20240104,151400,8027308065,2675,2680,2680,2675,4571
|
|
20240104,151300,8015077195,2685,2675,2685,2675,4394
|
|
20240104,151200,8003307270,2680,2680,2680,2680,6
|
|
20240104,151100,8003291190,2680,2675,2680,2675,982
|
|
20240104,151000,8000662645,2670,2680,2680,2670,19233
|
|
20240104,150900,7949239920,2680,2680,2685,2680,8190
|
|
20240104,150800,7927290715,2680,2685,2685,2680,2500
|
|
20240104,150700,7920587945,2685,2690,2690,2680,6910
|
|
20240104,150600,7902035680,2685,2690,2690,2685,3854
|
|
20240104,150500,7891681960,2690,2690,2695,2685,4790
|
|
20240104,150400,7878810600,2695,2695,2695,2690,705
|
|
20240104,150300,7876914090,2695,2690,2695,2690,580
|
|
20240104,150200,7875352890,2690,2690,2690,2685,2445
|
|
20240104,150100,7868775970,2685,2690,2690,2685,4079
|
|
20240104,150000,7857812850,2690,2695,2695,2690,2029
|
|
20240104,145900,7852347200,2695,2700,2700,2695,2813
|
|
20240104,145800,7844765165,2695,2700,2700,2695,584
|
|
20240104,145700,7843191135,2700,2695,2700,2695,1124
|
|
20240104,145600,7840161455,2695,2695,2700,2695,289
|
|
20240104,145500,7839382100,2700,2700,2700,2700,468
|
|
20240104,145400,7838118500,2705,2690,2705,2690,247
|
|
20240104,145300,7837450380,2690,2695,2695,2690,3103
|
|
20240104,145200,7829099010,2695,2700,2700,2695,3753
|
|
20240104,145100,7818975910,2700,2700,2705,2700,3556
|
|
20240104,145000,7809374705,2700,2700,2700,2695,1096
|
|
20240104,144900,7806416135,2700,2695,2700,2695,1571
|
|
20240104,144800,7802180790,2695,2700,2700,2695,3426
|
|
20240104,144700,7792946230,2700,2700,2705,2700,2691
|
|
20240104,144600,7785668530,2700,2700,2700,2700,918
|
|
20240104,144500,7783189930,2705,2705,2705,2700,65
|
|
20240104,144400,7783014180,2700,2705,2705,2700,5739
|
|
20240104,144300,7767493605,2705,2700,2705,2700,2204
|
|
20240104,144200,7761532305,2700,2705,2705,2700,5266
|
|
20240104,144100,7747312145,2705,2700,2705,2700,138
|
|
20240104,144000,7746939505,2700,2690,2700,2690,2964
|
|
20240104,143900,7738938775,2690,2695,2695,2690,3336
|
|
20240104,143800,7729964930,2690,2700,2700,2690,5028
|
|
20240104,143700,7716426130,2700,2695,2700,2695,1449
|
|
20240104,143600,7712520200,2695,2700,2700,2695,1413
|
|
20240104,143500,7708711965,2695,2695,2695,2695,100
|
|
20240104,143400,7708442465,2695,2695,2695,2695,934
|
|
20240104,143300,7705925335,2695,2700,2700,2695,3227
|
|
20240104,143200,7697215100,2700,2700,2705,2700,6850
|
|
20240104,143100,7678695110,2705,2710,2710,2705,11
|
|
20240104,143000,7678665305,2705,2710,2710,2705,95
|
|
20240104,142900,7678408305,2710,2710,2710,2700,7836
|
|
20240104,142800,7657196155,2715,2710,2715,2710,2362
|
|
20240104,142700,7650794760,2705,2710,2710,2705,39
|
|
20240104,142600,7650689155,2710,2705,2710,2705,686
|
|
20240104,142500,7648833495,2705,2705,2705,2700,227
|
|
20240104,142400,7648220410,2700,2705,2705,2700,51
|
|
20240104,142300,7648082705,2700,2705,2705,2700,553
|
|
20240104,142200,7646587105,2710,2700,2710,2700,508
|
|
20240104,142100,7645215495,2705,2710,2710,2705,1141
|
|
20240104,142000,7642126995,2710,2710,2710,2710,10
|
|
20240104,141900,7642099895,2705,2705,2705,2705,1
|
|
20240104,141800,7642097190,2700,2705,2705,2700,274
|
|
20240104,141700,7641356030,2705,2695,2705,2690,5675
|
|
20240104,141600,7626059560,2695,2695,2695,2695,1085
|
|
20240104,141500,7623135485,2695,2695,2695,2695,39
|
|
20240104,141400,7623030380,2695,2695,2695,2690,1594
|
|
20240104,141300,7618739550,2695,2695,2695,2695,109
|
|
20240104,141200,7618445795,2695,2700,2700,2695,5485
|
|
20240104,141100,7603653175,2700,2705,2705,2700,96
|
|
20240104,141000,7603393745,2705,2700,2705,2700,618
|
|
20240104,140900,7601725095,2700,2700,2705,2700,1220
|
|
20240104,140800,7598431045,2705,2705,2705,2700,68
|
|
20240104,140700,7598247305,2705,2700,2705,2700,514
|
|
20240104,140600,7596857140,2700,2705,2705,2700,754
|
|
20240104,140500,7594819975,2710,2710,2710,2710,402
|
|
20240104,140400,7593730555,2705,2700,2705,2700,765
|
|
20240104,140300,7591663205,2700,2700,2700,2695,1291
|
|
20240104,140200,7588178055,2700,2700,2700,2700,2140
|
|
20240104,140100,7582400055,2700,2695,2700,2695,1165
|
|
20240104,140000,7579256925,2695,2695,2695,2690,7670
|
|
20240104,135900,7558619585,2695,2695,2695,2695,2453
|
|
20240104,135800,7552008750,2700,2700,2700,2700,775
|
|
20240104,135700,7549916250,2700,2700,2705,2700,885
|
|
20240104,135600,7547525380,2700,2700,2700,2700,495
|
|
20240104,135500,7546188880,2695,2695,2695,2695,1647
|
|
20240104,135400,7541750215,2690,2695,2695,2690,3852
|
|
20240104,135300,7531372600,2695,2695,2695,2695,1326
|
|
20240104,135200,7527799030,2695,2695,2695,2695,1625
|
|
20240104,135100,7523419655,2700,2700,2700,2700,360
|
|
20240104,135000,7522447655,2700,2705,2705,2695,3331
|
|
20240104,134900,7513456915,2700,2700,2705,2700,2264
|
|
20240104,134800,7507340860,2700,2700,2700,2695,3774
|
|
20240104,134700,7497159200,2700,2705,2705,2695,13475
|
|
20240104,134600,7460810945,2705,2715,2715,2705,2062
|
|
20240104,134500,7455233175,2715,2705,2715,2700,2342
|
|
20240104,134400,7448897655,2705,2710,2715,2705,3245
|
|
20240104,134300,7440112790,2710,2705,2720,2705,7360
|
|
20240104,134200,7420192085,2705,2710,2710,2705,2409
|
|
20240104,134100,7413674035,2720,2710,2720,2710,61
|
|
20240104,134000,7413508715,2710,2715,2715,2710,1936
|
|
20240104,133900,7408261535,2710,2715,2715,2710,8183
|
|
20240104,133800,7386073350,2715,2725,2725,2715,10917
|
|
20240104,133700,7356381560,2730,2735,2735,2730,5286
|
|
20240104,133600,7341946805,2735,2735,2735,2735,663
|
|
20240104,133500,7340133500,2730,2730,2735,2730,3249
|
|
20240104,133400,7331260720,2730,2730,2735,2730,1650
|
|
20240104,133300,7326748700,2735,2740,2740,2735,881
|
|
20240104,133200,7324339160,2735,2740,2740,2735,1375
|
|
20240104,133100,7320575540,2740,2735,2740,2735,334
|
|
20240104,133000,7319661225,2735,2745,2745,2735,629
|
|
20240104,132900,7317934715,2745,2745,2745,2745,93
|
|
20240104,132800,7317679430,2730,2740,2740,2730,745
|
|
20240104,132700,7315641520,2740,2730,2740,2730,2375
|
|
20240104,132600,7309150500,2730,2730,2730,2730,760
|
|
20240104,132500,7307075700,2730,2730,2730,2730,309
|
|
20240104,132400,7306232130,2730,2730,2735,2730,3668
|
|
20240104,132300,7296217990,2725,2725,2725,2725,177
|
|
20240104,132200,7295735665,2725,2750,2750,2720,5351
|
|
20240104,132100,7281098935,2750,2770,2770,2750,19074
|
|
20240104,132000,7228403585,2765,2745,2770,2745,20421
|
|
20240104,131900,7172097160,2745,2740,2745,2740,6810
|
|
20240104,131800,7153430120,2740,2725,2740,2725,4576
|
|
20240104,131700,7140910810,2725,2730,2730,2725,2080
|
|
20240104,131600,7135233455,2730,2720,2730,2720,3618
|
|
20240104,131500,7125363665,2715,2715,2715,2715,3010
|
|
20240104,131400,7117191515,2715,2715,2715,2715,8404
|
|
20240104,131300,7094374655,2715,2720,2720,2715,1905
|
|
20240104,131200,7089195615,2720,2720,2720,2720,143
|
|
20240104,131100,7088806655,2720,2720,2720,2715,2905
|
|
20240104,131000,7080908555,2715,2720,2720,2715,2048
|
|
20240104,130900,7075340505,2720,2720,2720,2720,1011
|
|
20240104,130800,7072590585,2715,2715,2715,2715,3295
|
|
20240104,130700,7063644660,2720,2710,2720,2710,1856
|
|
20240104,130600,7058613900,2710,2710,2715,2705,4236
|
|
20240104,130500,7047133480,2710,2705,2710,2705,1175
|
|
20240104,130400,7043950885,2705,2710,2715,2705,10548
|
|
20240104,130300,7015401735,2715,2710,2725,2705,512
|
|
20240104,130200,7014011075,2725,2715,2725,2710,5078
|
|
20240104,130100,7000241335,2715,2715,2730,2710,5779
|
|
20240104,130000,6984563065,2710,2730,2735,2710,11528
|
|
20240104,125900,6953148205,2735,2740,2740,2730,7786
|
|
20240104,125800,6931846095,2740,2735,2740,2735,3708
|
|
20240104,125700,6921703690,2740,2745,2750,2740,5629
|
|
20240104,125600,6906263015,2745,2745,2745,2740,5860
|
|
20240104,125500,6890204070,2740,2740,2750,2740,12432
|
|
20240104,125400,6856078315,2745,2745,2750,2735,23154
|
|
20240104,125300,6792589725,2750,2725,2750,2725,15464
|
|
20240104,125200,6750258925,2730,2730,2740,2720,8642
|
|
20240104,125100,6726658630,2735,2730,2735,2730,1439
|
|
20240104,125000,6722728425,2735,2730,2735,2725,2014
|
|
20240104,124900,6717231385,2730,2730,2740,2720,5193
|
|
20240104,124800,6703070415,2730,2735,2750,2730,5746
|
|
20240104,124700,6687329075,2745,2735,2745,2715,14900
|
|
20240104,124600,6646539255,2730,2700,2740,2700,23105
|
|
20240104,124500,6583618735,2695,2695,2700,2695,709
|
|
20240104,124400,6581705600,2695,2705,2705,2695,2560
|
|
20240104,124300,6574791585,2705,2705,2705,2705,348
|
|
20240104,124200,6573850245,2705,2705,2705,2705,2819
|
|
20240104,124100,6566224850,2710,2715,2715,2710,10053
|
|
20240104,124000,6538974520,2715,2715,2720,2715,1091
|
|
20240104,123900,6536012395,2715,2720,2720,2715,9867
|
|
20240104,123800,6509215790,2720,2720,2725,2720,2612
|
|
20240104,123700,6502102115,2725,2720,2725,2720,1196
|
|
20240104,123600,6498848630,2720,2715,2720,2715,1252
|
|
20240104,123500,6495446070,2715,2720,2720,2715,1898
|
|
20240104,123400,6490285400,2720,2720,2720,2720,127
|
|
20240104,123300,6489939960,2720,2715,2720,2715,203
|
|
20240104,123200,6489388805,2715,2710,2715,2710,53
|
|
20240104,123100,6489245050,2715,2705,2715,2705,552
|
|
20240104,123000,6487749580,2705,2715,2715,2700,7852
|
|
20240104,122900,6466492370,2715,2725,2745,2715,7775
|
|
20240104,122800,6445260085,2710,2710,2725,2705,7061
|
|
20240104,122700,6426062605,2710,2705,2710,2695,3869
|
|
20240104,122600,6415595970,2705,2685,2705,2685,11669
|
|
20240104,122500,6384194050,2690,2685,2690,2685,4867
|
|
20240104,122400,6371116445,2685,2690,2700,2685,4819
|
|
20240104,122300,6358128090,2695,2690,2695,2690,2589
|
|
20240104,122200,6351162435,2685,2685,2695,2680,6782
|
|
20240104,122100,6332953750,2685,2690,2690,2680,10194
|
|
20240104,122000,6305573440,2690,2690,2700,2685,5835
|
|
20240104,121900,6289871780,2690,2705,2705,2680,37003
|
|
20240104,121800,6190208115,2700,2710,2715,2700,13988
|
|
20240104,121700,6152352735,2710,2715,2715,2705,6982
|
|
20240104,121600,6133430760,2710,2720,2725,2700,72314
|
|
20240104,121500,5937371830,2720,2735,2735,2720,36027
|
|
20240104,121400,5839117790,2740,2745,2755,2735,15917
|
|
20240104,121300,5795501245,2750,2740,2750,2740,8024
|
|
20240104,121200,5773477235,2745,2750,2750,2740,13772
|
|
20240104,121100,5735719440,2750,2760,2760,2745,9256
|
|
20240104,121000,5710275510,2750,2770,2770,2745,17561
|
|
20240104,120900,5661866340,2765,2785,2800,2760,92906
|
|
20240104,120800,5403368865,2785,2785,2800,2775,69438
|
|
20240104,120700,5209627180,2780,2765,2785,2765,16476
|
|
20240104,120600,5163866180,2770,2765,2775,2760,18760
|
|
20240104,120500,5111972965,2770,2780,2785,2765,19306
|
|
20240104,120400,5058407525,2775,2760,2780,2750,20823
|
|
20240104,120300,5000849685,2755,2755,2760,2740,24445
|
|
20240104,120200,4933664150,2750,2760,2760,2745,4845
|
|
20240104,120100,4920327215,2750,2750,2760,2740,21318
|
|
20240104,120000,4861747875,2745,2760,2760,2745,12453
|
|
20240104,115900,4827490800,2750,2775,2780,2745,47468
|
|
20240104,115800,4696581730,2780,2790,2800,2775,33402
|
|
20240104,115700,4603539580,2785,2805,2805,2755,65286
|
|
20240104,115600,4422002730,2795,2750,2805,2740,104648
|
|
20240104,115500,4131095490,2740,2745,2750,2735,15739
|
|
20240104,115400,4087924335,2745,2750,2755,2740,21262
|
|
20240104,115300,4029649875,2750,2765,2765,2740,21948
|
|
20240104,115200,3969269965,2765,2760,2765,2750,16608
|
|
20240104,115100,3923442070,2760,2745,2765,2740,30715
|
|
20240104,115000,3838874480,2750,2745,2750,2735,15323
|
|
20240104,114900,3796853775,2745,2735,2750,2725,33341
|
|
20240104,114800,3705579610,2725,2730,2740,2725,24005
|
|
20240104,114700,3640011545,2740,2730,2745,2730,17467
|
|
20240104,114600,3592194720,2735,2730,2745,2720,32019
|
|
20240104,114500,3504804365,2730,2755,2755,2725,56000
|
|
20240104,114400,3351426640,2755,2750,2770,2745,36879
|
|
20240104,114300,3249696235,2750,2780,2790,2740,93944
|
|
20240104,114200,2989647270,2785,2755,2790,2750,74642
|
|
20240104,114100,2782588300,2755,2815,2825,2725,139777
|
|
20240104,114000,2394121315,2815,2755,2850,2745,254306
|
|
20240104,113900,1680924880,2740,2715,2780,2710,136812
|
|
20240104,113800,1305792140,2710,2700,2720,2695,41793
|
|
20240104,113700,1192651515,2700,2690,2705,2690,19525
|
|
20240104,113600,1139995620,2695,2695,2705,2680,24315
|
|
20240104,113500,1074509250,2680,2675,2705,2675,84950
|
|
20240104,113400,845637915,2680,2665,2685,2660,17683
|
|
20240104,113300,798351190,2665,2655,2665,2640,2269
|
|
20240104,113200,792321490,2640,2650,2650,2640,15618
|
|
20240104,113100,750935660,2655,2655,2660,2655,3449
|
|
20240104,113000,741769435,2655,2655,2655,2655,954
|
|
20240104,112900,739236565,2655,2655,2655,2655,3260
|
|
20240104,112800,730581265,2655,2640,2655,2640,11202
|
|
20240104,112700,700915375,2640,2635,2640,2635,3652
|
|
20240104,112600,691281775,2635,2635,2635,2635,46
|
|
20240104,112500,691160565,2635,2630,2635,2630,473
|
|
20240104,112400,689916515,2625,2625,2625,2625,9
|
|
20240104,112300,689892890,2630,2625,2630,2620,1344
|
|
20240104,112200,686358260,2620,2620,2620,2620,1001
|
|
20240104,112100,683735640,2615,2620,2620,2615,170
|
|
20240104,112000,683290900,2620,2615,2620,2615,275
|
|
20240104,111900,682571175,2615,2615,2615,2615,0
|
|
20240104,111800,682571175,2615,2620,2620,2615,383
|
|
20240104,111700,681569480,2620,2620,2620,2620,0
|
|
20240104,111600,681569480,2620,2620,2620,2620,1005
|
|
20240104,111500,678936380,2620,2620,2620,2620,1873
|
|
20240104,111400,674029120,2620,2610,2620,2610,643
|
|
20240104,111300,672348400,2610,2610,2610,2610,0
|
|
20240104,111200,672348400,2610,2610,2610,2610,557
|
|
20240104,111100,670894630,2610,2610,2610,2610,697
|
|
20240104,111000,669075460,2610,2615,2615,2610,1487
|
|
20240104,110900,665187335,2610,2610,2610,2610,4
|
|
20240104,110800,665176895,2610,2605,2610,2605,809
|
|
20240104,110700,663069445,2605,2605,2605,2605,840
|
|
20240104,110600,660881245,2605,2605,2605,2605,166
|
|
20240104,110500,660448815,2605,2605,2605,2605,1084
|
|
20240104,110400,657624995,2605,2605,2605,2605,110
|
|
20240104,110300,657338445,2605,2610,2610,2605,1000
|
|
20240104,110200,654729735,2610,2620,2620,2610,5054
|
|
20240104,110100,641538305,2610,2610,2610,2610,768
|
|
20240104,110000,639533825,2610,2610,2610,2610,0
|
|
20240104,105900,639533825,2610,2610,2610,2610,1002
|
|
20240104,105800,636918605,2610,2605,2610,2605,2861
|
|
20240104,105700,629460700,2605,2605,2605,2605,11
|
|
20240104,105600,629432045,2605,2605,2605,2605,1018
|
|
20240104,105500,626780155,2605,2600,2605,2600,116
|
|
20240104,105400,626478475,2600,2605,2605,2600,2431
|
|
20240104,105300,620153825,2605,2610,2610,2605,3466
|
|
20240104,105200,611119895,2610,2610,2610,2610,0
|
|
20240104,105100,611119895,2610,2615,2615,2610,784
|
|
20240104,105000,609073565,2610,2610,2610,2610,3837
|
|
20240104,104900,599058995,2610,2610,2610,2610,1
|
|
20240104,104800,599056385,2610,2605,2610,2605,421
|
|
20240104,104700,597958110,2610,2605,2610,2605,2314
|
|
20240104,104600,591920075,2610,2610,2610,2610,2599
|
|
20240104,104500,585136685,2610,2610,2610,2610,5
|
|
20240104,104400,585123635,2610,2610,2610,2610,1000
|
|
20240104,104300,582513635,2610,2615,2615,2610,90
|
|
20240104,104200,582278485,2615,2615,2615,2615,0
|
|
20240104,104100,582278485,2615,2620,2620,2610,1300
|
|
20240104,104000,578883470,2615,2615,2615,2615,239
|
|
20240104,103900,578258485,2615,2615,2615,2615,191
|
|
20240104,103800,577759020,2615,2615,2615,2615,526
|
|
20240104,103700,576383530,2615,2615,2615,2615,0
|
|
20240104,103600,576383530,2615,2615,2615,2615,147
|
|
20240104,103500,575999125,2625,2625,2625,2625,104
|
|
20240104,103400,575726125,2625,2625,2625,2625,1
|
|
20240104,103300,575723500,2610,2610,2610,2610,13
|
|
20240104,103200,575689570,2610,2610,2610,2610,0
|
|
20240104,103100,575689570,2610,2620,2620,2610,72
|
|
20240104,103000,575501375,2620,2620,2620,2620,1305
|
|
20240104,102900,572082275,2615,2615,2615,2610,395
|
|
20240104,102800,571049690,2615,2610,2615,2605,1430
|
|
20240104,102700,567316590,2610,2610,2610,2610,197
|
|
20240104,102600,566802420,2610,2610,2610,2610,0
|
|
20240104,102500,566802420,2610,2605,2610,2605,1007
|
|
20240104,102400,564179135,2605,2610,2610,2605,3190
|
|
20240104,102300,555868460,2605,2610,2610,2605,693
|
|
20240104,102200,554060230,2610,2610,2610,2610,3067
|
|
20240104,102100,546055360,2610,2610,2610,2610,34
|
|
20240104,102000,545966620,2610,2610,2610,2610,1856
|
|
20240104,101900,541122460,2615,2615,2615,2615,1
|
|
20240104,101800,541119845,2615,2620,2620,2615,859
|
|
20240104,101700,538873550,2620,2620,2620,2620,1730
|
|
20240104,101600,534340950,2615,2615,2615,2615,0
|
|
20240104,101500,534340950,2615,2615,2615,2615,200
|
|
20240104,101400,533817950,2610,2610,2610,2610,0
|
|
20240104,101300,533817950,2610,2615,2615,2610,616
|
|
20240104,101200,532207670,2610,2615,2615,2610,1009
|
|
20240104,101100,529571635,2615,2605,2615,2605,70
|
|
20240104,101000,529389085,2605,2615,2615,2605,5439
|
|
20240104,100900,515210075,2615,2625,2625,2615,300
|
|
20240104,100800,514424575,2610,2610,2610,2610,0
|
|
20240104,100700,514424575,2610,2610,2610,2610,62
|
|
20240104,100600,514262755,2605,2605,2605,2605,0
|
|
20240104,100500,514262755,2605,2615,2625,2605,2585
|
|
20240104,100400,507525225,2610,2610,2615,2610,557
|
|
20240104,100300,506071450,2610,2610,2610,2610,1868
|
|
20240104,100200,501195970,2610,2615,2615,2610,2366
|
|
20240104,100100,495016085,2615,2620,2620,2615,3493
|
|
20240104,100000,485881765,2620,2620,2620,2620,681
|
|
20240104,095900,484097545,2620,2625,2625,2620,272
|
|
20240104,095800,483384645,2620,2620,2625,2620,1510
|
|
20240104,095700,479428395,2620,2620,2620,2620,0
|
|
20240104,095600,479428395,2620,2620,2620,2620,300
|
|
20240104,095500,478642395,2620,2620,2620,2620,900
|
|
20240104,095400,476284395,2620,2620,2620,2620,2001
|
|
20240104,095300,471041775,2620,2620,2620,2620,0
|
|
20240104,095200,471041775,2620,2625,2625,2620,1229
|
|
20240104,095100,467816795,2620,2630,2635,2620,1629
|
|
20240104,095000,463537000,2630,2635,2635,2630,4332
|
|
20240104,094900,452141150,2635,2635,2635,2630,848
|
|
20240104,094800,449906675,2635,2635,2635,2635,1501
|
|
20240104,094700,445951540,2635,2635,2640,2635,1496
|
|
20240104,094600,442007080,2640,2640,2640,2640,3157
|
|
20240104,094500,433672600,2640,2630,2640,2630,478
|
|
20240104,094400,432411460,2625,2625,2625,2625,1620
|
|
20240104,094300,428158960,2625,2615,2625,2615,609
|
|
20240104,094200,426561935,2620,2620,2620,2620,730
|
|
20240104,094100,424649335,2620,2620,2620,2615,1257
|
|
20240104,094000,421356145,2620,2620,2620,2620,101
|
|
20240104,093900,421091525,2620,2620,2620,2620,4359
|
|
20240104,093800,409670945,2620,2620,2620,2615,79
|
|
20240104,093700,409464160,2620,2620,2620,2615,2537
|
|
20240104,093600,402824720,2615,2615,2615,2615,339
|
|
20240104,093500,401938235,2615,2620,2620,2615,1343
|
|
20240104,093400,398423970,2625,2630,2630,2625,201
|
|
20240104,093300,397895825,2630,2630,2630,2630,646
|
|
20240104,093200,396196845,2630,2630,2640,2630,1400
|
|
20240104,093100,392512845,2630,2630,2630,2620,908
|
|
20240104,093000,390131835,2620,2640,2640,2620,2135
|
|
20240104,092900,384533195,2640,2645,2645,2630,135
|
|
20240104,092800,384177070,2645,2640,2645,2640,6805
|
|
20240104,092700,366211850,2635,2635,2635,2630,1237
|
|
20240104,092600,362957205,2635,2635,2635,2635,242
|
|
20240104,092500,362319535,2635,2630,2635,2630,835
|
|
20240104,092400,360119360,2630,2630,2630,2630,2
|
|
20240104,092300,360114100,2630,2625,2630,2625,1482
|
|
20240104,092200,356218340,2625,2620,2625,2615,617
|
|
20240104,092100,354599130,2620,2620,2620,2620,980
|
|
20240104,092000,352031530,2620,2620,2620,2620,574
|
|
20240104,091900,350527650,2620,2620,2620,2620,1283
|
|
20240104,091800,347166190,2620,2615,2625,2615,3404
|
|
20240104,091700,338250100,2615,2610,2615,2610,1547
|
|
20240104,091600,334211465,2610,2595,2610,2590,17636
|
|
20240104,091500,288339060,2595,2595,2595,2590,1865
|
|
20240104,091400,283499795,2595,2595,2595,2590,21589
|
|
20240104,091300,227583935,2595,2605,2605,2595,5794
|
|
20240104,091200,212544325,2605,2610,2610,2595,22277
|
|
20240104,091100,154712160,2610,2595,2610,2590,5737
|
|
20240104,091000,139816455,2595,2600,2620,2595,13272
|
|
20240104,090900,105270975,2600,2600,2610,2595,10723
|
|
20240104,090800,77405155,2600,2620,2625,2600,10297
|
|
20240104,090700,50522205,2620,2625,2625,2620,2488
|
|
20240104,090600,44001920,2625,2625,2630,2625,4155
|
|
20240104,090500,33092545,2625,2635,2635,2625,1046
|
|
20240104,090400,30343840,2635,2640,2650,2635,524
|
|
20240104,090300,28962510,2640,2630,2650,2630,803
|
|
20240104,090200,26838775,2625,2630,2630,2625,1632
|
|
20240104,090100,22551620,2630,2650,2650,2620,5665
|
|
20240104,090000,7637300,2650,2650,2650,2650,2606
|