754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,213100,2040807025,2740,2740,2740,2740,32814
|
|
20240105,213000,2040807025,2740,2740,2740,2740,0
|
|
20240105,212900,2040807025,2740,2740,2740,2740,0
|
|
20240105,212800,2040807025,2740,2740,2740,2740,0
|
|
20240105,212700,2040807025,2740,2740,2740,2740,0
|
|
20240105,212600,2040807025,2740,2740,2740,2740,0
|
|
20240105,212500,2040807025,2740,2740,2740,2740,0
|
|
20240105,212400,2040807025,2740,2740,2740,2740,0
|
|
20240105,212300,2040807025,2740,2740,2740,2740,0
|
|
20240105,212200,2040807025,2740,2740,2740,2740,0
|
|
20240105,212100,2040807025,2740,2740,2740,2740,0
|
|
20240105,212000,2040807025,2740,2740,2740,2740,0
|
|
20240105,211900,2040807025,2740,2740,2740,2740,0
|
|
20240105,211800,2040807025,2740,2740,2740,2740,0
|
|
20240105,211700,2040807025,2740,2740,2740,2740,0
|
|
20240105,211600,2040807025,2740,2740,2740,2740,0
|
|
20240105,211500,2040807025,2740,2740,2740,2740,0
|
|
20240105,211400,2040807025,2740,2740,2740,2740,0
|
|
20240105,211300,2040807025,2740,2740,2740,2740,0
|
|
20240105,211200,2040807025,2740,2740,2740,2740,0
|
|
20240105,211100,2040807025,2740,2740,2740,2740,0
|
|
20240105,211000,2040807025,2740,2740,2740,2740,0
|
|
20240105,210900,2040807025,2740,2740,2740,2740,0
|
|
20240105,210800,2040807025,2740,2740,2740,2740,0
|
|
20240105,210700,2040807025,2740,2740,2740,2740,0
|
|
20240105,210600,2040807025,2740,2740,2740,2740,0
|
|
20240105,210500,2040807025,2740,2740,2740,2740,0
|
|
20240105,210400,2040807025,2740,2740,2740,2740,0
|
|
20240105,210300,2040807025,2740,2740,2740,2740,0
|
|
20240105,210200,2040807025,2740,2740,2740,2740,0
|
|
20240105,210100,2040807025,2740,2740,2740,2740,32814
|
|
20240105,210000,2040807025,2740,2740,2740,2740,0
|
|
20240105,205900,2040807025,2740,2740,2740,2740,0
|
|
20240105,205800,2040807025,2740,2740,2740,2740,0
|
|
20240105,205700,2040807025,2740,2740,2740,2740,0
|
|
20240105,205600,2040807025,2740,2740,2740,2740,0
|
|
20240105,205500,2040807025,2740,2740,2740,2740,0
|
|
20240105,205400,2040807025,2740,2740,2740,2740,0
|
|
20240105,205300,2040807025,2740,2740,2740,2740,0
|
|
20240105,205200,2040807025,2740,2740,2740,2740,0
|
|
20240105,205100,2040807025,2740,2740,2740,2740,0
|
|
20240105,205000,2040807025,2740,2740,2740,2740,0
|
|
20240105,204900,2040807025,2740,2740,2740,2740,0
|
|
20240105,204800,2040807025,2740,2740,2740,2740,0
|
|
20240105,204700,2040807025,2740,2740,2740,2740,0
|
|
20240105,204600,2040807025,2740,2740,2740,2740,0
|
|
20240105,204500,2040807025,2740,2740,2740,2740,0
|
|
20240105,204400,2040807025,2740,2740,2740,2740,0
|
|
20240105,204300,2040807025,2740,2740,2740,2740,0
|
|
20240105,204200,2040807025,2740,2740,2740,2740,0
|
|
20240105,204100,2040807025,2740,2740,2740,2740,0
|
|
20240105,204000,2040807025,2740,2740,2740,2740,0
|
|
20240105,203900,2040807025,2740,2740,2740,2740,0
|
|
20240105,203800,2040807025,2740,2740,2740,2740,0
|
|
20240105,203700,2040807025,2740,2740,2740,2740,0
|
|
20240105,203600,2040807025,2740,2740,2740,2740,0
|
|
20240105,203500,2040807025,2740,2740,2740,2740,0
|
|
20240105,203400,2040807025,2740,2740,2740,2740,0
|
|
20240105,203300,2040807025,2740,2740,2740,2740,0
|
|
20240105,203200,2040807025,2740,2740,2740,2740,0
|
|
20240105,203100,2040807025,2740,2740,2740,2740,32814
|
|
20240105,203000,2040807025,2740,2740,2740,2740,0
|
|
20240105,202900,2040807025,2740,2740,2740,2740,0
|
|
20240105,202800,2040807025,2740,2740,2740,2740,0
|
|
20240105,202700,2040807025,2740,2740,2740,2740,0
|
|
20240105,202600,2040807025,2740,2740,2740,2740,0
|
|
20240105,202500,2040807025,2740,2740,2740,2740,0
|
|
20240105,202400,2040807025,2740,2740,2740,2740,0
|
|
20240105,202300,2040807025,2740,2740,2740,2740,0
|
|
20240105,202200,2040807025,2740,2740,2740,2740,0
|
|
20240105,202100,2040807025,2740,2740,2740,2740,0
|
|
20240105,202000,2040807025,2740,2740,2740,2740,0
|
|
20240105,201900,2040807025,2740,2740,2740,2740,0
|
|
20240105,201800,2040807025,2740,2740,2740,2740,0
|
|
20240105,201700,2040807025,2740,2740,2740,2740,0
|
|
20240105,201600,2040807025,2740,2740,2740,2740,0
|
|
20240105,201500,2040807025,2740,2740,2740,2740,0
|
|
20240105,201400,2040807025,2740,2740,2740,2740,0
|
|
20240105,201300,2040807025,2740,2740,2740,2740,0
|
|
20240105,201200,2040807025,2740,2740,2740,2740,0
|
|
20240105,201100,2040807025,2740,2740,2740,2740,0
|
|
20240105,201000,2040807025,2740,2740,2740,2740,0
|
|
20240105,200900,2040807025,2740,2740,2740,2740,0
|
|
20240105,200800,2040807025,2740,2740,2740,2740,0
|
|
20240105,200700,2040807025,2740,2740,2740,2740,0
|
|
20240105,200600,2040807025,2740,2740,2740,2740,0
|
|
20240105,200500,2040807025,2740,2740,2740,2740,0
|
|
20240105,200400,2040807025,2740,2740,2740,2740,0
|
|
20240105,200300,2040807025,2740,2740,2740,2740,0
|
|
20240105,200200,2040807025,2740,2740,2740,2740,0
|
|
20240105,200100,2040807025,2740,2740,2740,2740,32814
|
|
20240105,200000,2040807025,2740,2740,2740,2740,0
|
|
20240105,195900,2040807025,2740,2740,2740,2740,0
|
|
20240105,195800,2040807025,2740,2740,2740,2740,0
|
|
20240105,195700,2040807025,2740,2740,2740,2740,0
|
|
20240105,195600,2040807025,2740,2740,2740,2740,0
|
|
20240105,195500,2040807025,2740,2740,2740,2740,0
|
|
20240105,195400,2040807025,2740,2740,2740,2740,0
|
|
20240105,195300,2040807025,2740,2740,2740,2740,0
|
|
20240105,195200,2040807025,2740,2740,2740,2740,0
|
|
20240105,195100,2040807025,2740,2740,2740,2740,0
|
|
20240105,195000,2040807025,2740,2740,2740,2740,0
|
|
20240105,194900,2040807025,2740,2740,2740,2740,0
|
|
20240105,194800,2040807025,2740,2740,2740,2740,0
|
|
20240105,194700,2040807025,2740,2740,2740,2740,0
|
|
20240105,194600,2040807025,2740,2740,2740,2740,0
|
|
20240105,194500,2040807025,2740,2740,2740,2740,0
|
|
20240105,194400,2040807025,2740,2740,2740,2740,0
|
|
20240105,194300,2040807025,2740,2740,2740,2740,0
|
|
20240105,194200,2040807025,2740,2740,2740,2740,0
|
|
20240105,194100,2040807025,2740,2740,2740,2740,0
|
|
20240105,194000,2040807025,2740,2740,2740,2740,0
|
|
20240105,193900,2040807025,2740,2740,2740,2740,0
|
|
20240105,193800,2040807025,2740,2740,2740,2740,0
|
|
20240105,193700,2040807025,2740,2740,2740,2740,0
|
|
20240105,193600,2040807025,2740,2740,2740,2740,0
|
|
20240105,193500,2040807025,2740,2740,2740,2740,0
|
|
20240105,193400,2040807025,2740,2740,2740,2740,0
|
|
20240105,193300,2040807025,2740,2740,2740,2740,0
|
|
20240105,193200,2040807025,2740,2740,2740,2740,0
|
|
20240105,193100,2040807025,2740,2740,2740,2740,32814
|
|
20240105,193000,2040807025,2740,2740,2740,2740,0
|
|
20240105,192900,2040807025,2740,2740,2740,2740,0
|
|
20240105,192800,2040807025,2740,2740,2740,2740,0
|
|
20240105,192700,2040807025,2740,2740,2740,2740,0
|
|
20240105,192600,2040807025,2740,2740,2740,2740,0
|
|
20240105,192500,2040807025,2740,2740,2740,2740,0
|
|
20240105,192400,2040807025,2740,2740,2740,2740,0
|
|
20240105,192300,2040807025,2740,2740,2740,2740,0
|
|
20240105,192200,2040807025,2740,2740,2740,2740,0
|
|
20240105,192100,2040807025,2740,2740,2740,2740,0
|
|
20240105,192000,2040807025,2740,2740,2740,2740,0
|
|
20240105,191900,2040807025,2740,2740,2740,2740,0
|
|
20240105,191800,2040807025,2740,2740,2740,2740,0
|
|
20240105,191700,2040807025,2740,2740,2740,2740,0
|
|
20240105,191600,2040807025,2740,2740,2740,2740,0
|
|
20240105,191500,2040807025,2740,2740,2740,2740,0
|
|
20240105,191400,2040807025,2740,2740,2740,2740,0
|
|
20240105,191300,2040807025,2740,2740,2740,2740,0
|
|
20240105,191200,2040807025,2740,2740,2740,2740,0
|
|
20240105,191100,2040807025,2740,2740,2740,2740,0
|
|
20240105,191000,2040807025,2740,2740,2740,2740,0
|
|
20240105,190900,2040807025,2740,2740,2740,2740,0
|
|
20240105,190800,2040807025,2740,2740,2740,2740,0
|
|
20240105,190700,2040807025,2740,2740,2740,2740,0
|
|
20240105,190600,2040807025,2740,2740,2740,2740,0
|
|
20240105,190500,2040807025,2740,2740,2740,2740,0
|
|
20240105,190400,2040807025,2740,2740,2740,2740,0
|
|
20240105,190300,2040807025,2740,2740,2740,2740,0
|
|
20240105,190200,2040807025,2740,2740,2740,2740,0
|
|
20240105,190100,2040807025,2740,2740,2740,2740,32814
|
|
20240105,190000,2040807025,2740,2740,2740,2740,0
|
|
20240105,185900,2040807025,2740,2740,2740,2740,0
|
|
20240105,185800,2040807025,2740,2740,2740,2740,0
|
|
20240105,185700,2040807025,2740,2740,2740,2740,0
|
|
20240105,185600,2040807025,2740,2740,2740,2740,0
|
|
20240105,185500,2040807025,2740,2740,2740,2740,0
|
|
20240105,185400,2040807025,2740,2740,2740,2740,0
|
|
20240105,185300,2040807025,2740,2740,2740,2740,0
|
|
20240105,185200,2040807025,2740,2740,2740,2740,0
|
|
20240105,185100,2040807025,2740,2740,2740,2740,0
|
|
20240105,185000,2040807025,2740,2740,2740,2740,0
|
|
20240105,184900,2040807025,2740,2740,2740,2740,0
|
|
20240105,184800,2040807025,2740,2740,2740,2740,0
|
|
20240105,184700,2040807025,2740,2740,2740,2740,0
|
|
20240105,184600,2040807025,2740,2740,2740,2740,0
|
|
20240105,184500,2040807025,2740,2740,2740,2740,0
|
|
20240105,184400,2040807025,2740,2740,2740,2740,0
|
|
20240105,184300,2040807025,2740,2740,2740,2740,0
|
|
20240105,184200,2040807025,2740,2740,2740,2740,0
|
|
20240105,184100,2040807025,2740,2740,2740,2740,0
|
|
20240105,184000,2040807025,2740,2740,2740,2740,0
|
|
20240105,183900,2040807025,2740,2740,2740,2740,0
|
|
20240105,183800,2040807025,2740,2740,2740,2740,0
|
|
20240105,183700,2040807025,2740,2740,2740,2740,0
|
|
20240105,183600,2040807025,2740,2740,2740,2740,0
|
|
20240105,183500,2040807025,2740,2740,2740,2740,0
|
|
20240105,183400,2040807025,2740,2740,2740,2740,0
|
|
20240105,183300,2040807025,2740,2740,2740,2740,0
|
|
20240105,183200,2040807025,2740,2740,2740,2740,0
|
|
20240105,183100,2040807025,2740,2740,2740,2740,32814
|
|
20240105,183000,2040807025,2740,2740,2740,2740,0
|
|
20240105,182900,2040807025,2740,2740,2740,2740,0
|
|
20240105,182800,2040807025,2740,2740,2740,2740,0
|
|
20240105,182700,2040807025,2740,2740,2740,2740,0
|
|
20240105,182600,2040807025,2740,2740,2740,2740,0
|
|
20240105,182500,2040807025,2740,2740,2740,2740,0
|
|
20240105,182400,2040807025,2740,2740,2740,2740,0
|
|
20240105,182300,2040807025,2740,2740,2740,2740,0
|
|
20240105,182200,2040807025,2740,2740,2740,2740,0
|
|
20240105,182100,2040807025,2740,2740,2740,2740,0
|
|
20240105,182000,2040807025,2740,2740,2740,2740,0
|
|
20240105,181900,2040807025,2740,2740,2740,2740,0
|
|
20240105,181800,2040807025,2740,2740,2740,2740,0
|
|
20240105,181700,2040807025,2740,2740,2740,2740,0
|
|
20240105,181600,2040807025,2740,2740,2740,2740,0
|
|
20240105,181500,2040807025,2740,2740,2740,2740,0
|
|
20240105,181400,2040807025,2740,2740,2740,2740,0
|
|
20240105,181300,2040807025,2740,2740,2740,2740,0
|
|
20240105,181200,2040807025,2740,2740,2740,2740,0
|
|
20240105,181100,2040807025,2740,2740,2740,2740,0
|
|
20240105,181000,2040807025,2740,2740,2740,2740,0
|
|
20240105,180900,2040807025,2740,2740,2740,2740,0
|
|
20240105,180800,2040807025,2740,2740,2740,2740,0
|
|
20240105,180700,2040807025,2740,2740,2740,2740,0
|
|
20240105,180600,2040807025,2740,2740,2740,2740,0
|
|
20240105,180500,2040807025,2740,2740,2740,2740,0
|
|
20240105,180400,2040807025,2740,2740,2740,2740,0
|
|
20240105,180300,2040807025,2740,2740,2740,2740,0
|
|
20240105,180200,2040807025,2740,2740,2740,2740,0
|
|
20240105,180100,2040807025,2740,2740,2740,2740,32814
|
|
20240105,180000,2040807025,2740,2740,2740,2740,0
|
|
20240105,175900,2040807025,2740,2740,2740,2740,0
|
|
20240105,175800,2040807025,2740,2740,2740,2740,0
|
|
20240105,175700,2040807025,2740,2740,2740,2740,0
|
|
20240105,175600,2040807025,2740,2740,2740,2740,0
|
|
20240105,175500,2040807025,2740,2740,2740,2740,0
|
|
20240105,175400,2040807025,2740,2740,2740,2740,0
|
|
20240105,175300,2040807025,2740,2740,2740,2740,0
|
|
20240105,175200,2040807025,2740,2740,2740,2740,0
|
|
20240105,175100,2040807025,2740,2740,2740,2740,0
|
|
20240105,175000,2040807025,2740,2740,2740,2740,0
|
|
20240105,174900,2040807025,2740,2740,2740,2740,0
|
|
20240105,174800,2040807025,2740,2740,2740,2740,0
|
|
20240105,174700,2040807025,2740,2740,2740,2740,0
|
|
20240105,174600,2040807025,2740,2740,2740,2740,0
|
|
20240105,174500,2040807025,2740,2740,2740,2740,0
|
|
20240105,174400,2040807025,2740,2740,2740,2740,0
|
|
20240105,174300,2040807025,2740,2740,2740,2740,0
|
|
20240105,174200,2040807025,2740,2740,2740,2740,0
|
|
20240105,174100,2040807025,2740,2740,2740,2740,0
|
|
20240105,174000,2040807025,2740,2740,2740,2740,0
|
|
20240105,173900,2040807025,2740,2740,2740,2740,0
|
|
20240105,173800,2040807025,2740,2740,2740,2740,0
|
|
20240105,173700,2040807025,2740,2740,2740,2740,0
|
|
20240105,173600,2040807025,2740,2740,2740,2740,0
|
|
20240105,173500,2040807025,2740,2740,2740,2740,0
|
|
20240105,173400,2040807025,2740,2740,2740,2740,0
|
|
20240105,173300,2040807025,2740,2740,2740,2740,0
|
|
20240105,173200,2040807025,2740,2740,2740,2740,0
|
|
20240105,173100,2040807025,2740,2740,2740,2740,32814
|
|
20240105,173000,2040807025,2740,2740,2740,2740,0
|
|
20240105,172900,2040807025,2740,2740,2740,2740,0
|
|
20240105,172800,2040807025,2740,2740,2740,2740,0
|
|
20240105,172700,2040807025,2740,2740,2740,2740,0
|
|
20240105,172600,2040807025,2740,2740,2740,2740,0
|
|
20240105,172500,2040807025,2740,2740,2740,2740,0
|
|
20240105,172400,2040807025,2740,2740,2740,2740,0
|
|
20240105,172300,2040807025,2740,2740,2740,2740,0
|
|
20240105,172200,2040807025,2740,2740,2740,2740,0
|
|
20240105,172100,2040807025,2740,2740,2740,2740,0
|
|
20240105,172000,2040807025,2740,2740,2740,2740,0
|
|
20240105,171900,2040807025,2740,2740,2740,2740,0
|
|
20240105,171800,2040807025,2740,2740,2740,2740,0
|
|
20240105,171700,2040807025,2740,2740,2740,2740,0
|
|
20240105,171600,2040807025,2740,2740,2740,2740,0
|
|
20240105,171500,2040807025,2740,2740,2740,2740,0
|
|
20240105,171400,2040807025,2740,2740,2740,2740,0
|
|
20240105,171300,2040807025,2740,2740,2740,2740,0
|
|
20240105,171200,2040807025,2740,2740,2740,2740,0
|
|
20240105,171100,2040807025,2740,2740,2740,2740,0
|
|
20240105,171000,2040807025,2740,2740,2740,2740,0
|
|
20240105,170900,2040807025,2740,2740,2740,2740,0
|
|
20240105,170800,2040807025,2740,2740,2740,2740,0
|
|
20240105,170700,2040807025,2740,2740,2740,2740,0
|
|
20240105,170600,2040807025,2740,2740,2740,2740,0
|
|
20240105,170500,2040807025,2740,2740,2740,2740,0
|
|
20240105,170400,2040807025,2740,2740,2740,2740,0
|
|
20240105,170300,2040807025,2740,2740,2740,2740,0
|
|
20240105,170200,2040807025,2740,2740,2740,2740,0
|
|
20240105,170100,2040807025,2740,2740,2740,2740,32814
|
|
20240105,170000,2040807025,2740,2740,2740,2740,0
|
|
20240105,165900,2040807025,2740,2740,2740,2740,0
|
|
20240105,165800,2040807025,2740,2740,2740,2740,0
|
|
20240105,165700,2040807025,2740,2740,2740,2740,0
|
|
20240105,165600,2040807025,2740,2740,2740,2740,0
|
|
20240105,165500,2040807025,2740,2740,2740,2740,0
|
|
20240105,165400,2040807025,2740,2740,2740,2740,0
|
|
20240105,165300,2040807025,2740,2740,2740,2740,0
|
|
20240105,165200,2040807025,2740,2740,2740,2740,0
|
|
20240105,165100,2040807025,2740,2740,2740,2740,0
|
|
20240105,165000,2040807025,2740,2740,2740,2740,0
|
|
20240105,164900,2040807025,2740,2740,2740,2740,0
|
|
20240105,164800,2040807025,2740,2740,2740,2740,0
|
|
20240105,164700,2040807025,2740,2740,2740,2740,0
|
|
20240105,164600,2040807025,2740,2740,2740,2740,0
|
|
20240105,164500,2040807025,2740,2740,2740,2740,0
|
|
20240105,164400,2040807025,2740,2740,2740,2740,0
|
|
20240105,164300,2040807025,2740,2740,2740,2740,0
|
|
20240105,164200,2040807025,2740,2740,2740,2740,0
|
|
20240105,164100,2040807025,2740,2740,2740,2740,0
|
|
20240105,164000,2040807025,2740,2740,2740,2740,0
|
|
20240105,163900,2040807025,2740,2740,2740,2740,0
|
|
20240105,163800,2040807025,2740,2740,2740,2740,0
|
|
20240105,163700,2040807025,2740,2740,2740,2740,0
|
|
20240105,163600,2040807025,2740,2740,2740,2740,0
|
|
20240105,163500,2040807025,2740,2740,2740,2740,0
|
|
20240105,163400,2040807025,2740,2740,2740,2740,0
|
|
20240105,163300,2040807025,2740,2740,2740,2740,0
|
|
20240105,163200,2040807025,2740,2740,2740,2740,0
|
|
20240105,163100,2040807025,2740,2740,2740,2740,32814
|
|
20240105,163000,2040807025,2740,2740,2740,2740,0
|
|
20240105,162900,2040807025,2740,2740,2740,2740,0
|
|
20240105,162800,2040807025,2740,2740,2740,2740,0
|
|
20240105,162700,2040807025,2740,2740,2740,2740,0
|
|
20240105,162600,2040807025,2740,2740,2740,2740,0
|
|
20240105,162500,2040807025,2740,2740,2740,2740,0
|
|
20240105,162400,2040807025,2740,2740,2740,2740,0
|
|
20240105,162300,2040807025,2740,2740,2740,2740,0
|
|
20240105,162200,2040807025,2740,2740,2740,2740,0
|
|
20240105,162100,2040807025,2740,2740,2740,2740,0
|
|
20240105,162000,2040807025,2740,2740,2740,2740,0
|
|
20240105,161900,2040807025,2740,2740,2740,2740,0
|
|
20240105,161800,2040807025,2740,2740,2740,2740,0
|
|
20240105,161700,2040807025,2740,2740,2740,2740,0
|
|
20240105,161600,2040807025,2740,2740,2740,2740,0
|
|
20240105,161500,2040807025,2740,2740,2740,2740,0
|
|
20240105,161400,2040807025,2740,2740,2740,2740,0
|
|
20240105,161300,2040807025,2740,2740,2740,2740,0
|
|
20240105,161200,2040807025,2740,2740,2740,2740,0
|
|
20240105,161100,2040807025,2740,2740,2740,2740,0
|
|
20240105,161000,2040807025,2740,2740,2740,2740,0
|
|
20240105,160900,2040807025,2740,2740,2740,2740,0
|
|
20240105,160800,2040807025,2740,2740,2740,2740,0
|
|
20240105,160700,2040807025,2740,2740,2740,2740,0
|
|
20240105,160600,2040807025,2740,2740,2740,2740,0
|
|
20240105,160500,2040807025,2740,2740,2740,2740,0
|
|
20240105,160400,2040807025,2740,2740,2740,2740,0
|
|
20240105,160300,2040807025,2740,2740,2740,2740,0
|
|
20240105,160200,2040807025,2740,2740,2740,2740,0
|
|
20240105,160100,2040807025,2740,2740,2740,2740,32814
|
|
20240105,160000,2040807025,2740,2740,2740,2740,0
|
|
20240105,155900,2040807025,2740,2740,2740,2740,0
|
|
20240105,155800,2040807025,2740,2740,2740,2740,0
|
|
20240105,155700,2040807025,2740,2740,2740,2740,0
|
|
20240105,155600,2040807025,2740,2740,2740,2740,0
|
|
20240105,155500,2040807025,2740,2740,2740,2740,0
|
|
20240105,155400,2040807025,2740,2740,2740,2740,0
|
|
20240105,155300,2040807025,2740,2740,2740,2740,0
|
|
20240105,155200,2040807025,2740,2740,2740,2740,0
|
|
20240105,155100,2040807025,2740,2740,2740,2740,0
|
|
20240105,155000,2040807025,2740,2740,2740,2740,0
|
|
20240105,154900,2040807025,2740,2740,2740,2740,0
|
|
20240105,154800,2040807025,2740,2740,2740,2740,0
|
|
20240105,154700,2040807025,2740,2740,2740,2740,0
|
|
20240105,154600,2040807025,2740,2740,2740,2740,0
|
|
20240105,154500,2040807025,2740,2740,2740,2740,0
|
|
20240105,154400,2040807025,2740,2740,2740,2740,0
|
|
20240105,154300,2040807025,2740,2740,2740,2740,0
|
|
20240105,154200,2040807025,2740,2740,2740,2740,0
|
|
20240105,154100,2040807025,2740,2740,2740,2740,0
|
|
20240105,154000,2040807025,2740,2740,2740,2740,0
|
|
20240105,153900,2040807025,2740,2740,2740,2740,0
|
|
20240105,153800,2040807025,2740,2740,2740,2740,0
|
|
20240105,153700,2040807025,2740,2740,2740,2740,0
|
|
20240105,153600,2040807025,2740,2740,2740,2740,0
|
|
20240105,153500,2040807025,2740,2740,2740,2740,0
|
|
20240105,153400,2040807025,2740,2740,2740,2740,0
|
|
20240105,153300,2040807025,2740,2740,2740,2740,0
|
|
20240105,153200,2040807025,2740,2740,2740,2740,0
|
|
20240105,153100,2040807025,2740,2740,2740,2740,32814
|
|
20240105,153000,2040807025,2740,2740,2740,2740,32814
|
|
20240105,152900,1950896665,2740,2740,2740,2740,0
|
|
20240105,152800,1950896665,2740,2740,2740,2740,0
|
|
20240105,152700,1950896665,2740,2740,2740,2740,0
|
|
20240105,152600,1950896665,2740,2740,2740,2740,0
|
|
20240105,152500,1950896665,2740,2740,2740,2740,0
|
|
20240105,152400,1950896665,2740,2740,2740,2740,0
|
|
20240105,152300,1950896665,2740,2740,2740,2740,0
|
|
20240105,152200,1950896665,2740,2740,2740,2740,0
|
|
20240105,152100,1950896665,2740,2740,2740,2740,0
|
|
20240105,152000,1950896665,2740,2740,2740,2740,0
|
|
20240105,151900,1950896665,2740,2730,2745,2730,21301
|
|
20240105,151800,1892613305,2735,2725,2735,2720,10749
|
|
20240105,151700,1863294705,2725,2725,2725,2720,9005
|
|
20240105,151600,1838796550,2720,2725,2725,2720,1968
|
|
20240105,151500,1833435450,2725,2720,2730,2720,14965
|
|
20240105,151400,1792700735,2720,2710,2720,2710,17562
|
|
20240105,151300,1745034015,2715,2710,2715,2710,781
|
|
20240105,151200,1742917500,2715,2710,2715,2710,1915
|
|
20240105,151100,1737726775,2705,2710,2715,2705,2451
|
|
20240105,151000,1731086810,2710,2705,2710,2705,594
|
|
20240105,150900,1729477820,2705,2710,2710,2705,17
|
|
20240105,150800,1729431775,2705,2710,2710,2705,1009
|
|
20240105,150700,1726699885,2710,2710,2710,2705,978
|
|
20240105,150600,1724052600,2705,2710,2710,2705,54
|
|
20240105,150500,1723906415,2705,2710,2710,2705,216
|
|
20240105,150400,1723322055,2710,2700,2710,2700,12507
|
|
20240105,150300,1689538635,2705,2705,2705,2705,140
|
|
20240105,150200,1689159935,2705,2705,2710,2705,5624
|
|
20240105,150100,1673947010,2705,2705,2705,2705,345
|
|
20240105,150000,1673013785,2710,2710,2710,2705,800
|
|
20240105,145900,1670846070,2710,2710,2715,2710,470
|
|
20240105,145800,1669572365,2710,2715,2715,2710,1940
|
|
20240105,145700,1664305805,2715,2715,2715,2710,4606
|
|
20240105,145600,1651816030,2715,2715,2715,2705,2134
|
|
20240105,145500,1646032945,2710,2710,2715,2710,3695
|
|
20240105,145400,1636018740,2710,2710,2710,2710,3001
|
|
20240105,145300,1627886030,2710,2705,2710,2705,270
|
|
20240105,145200,1627154380,2710,2710,2710,2705,850
|
|
20240105,145100,1624854545,2710,2710,2710,2710,0
|
|
20240105,145000,1624854545,2710,2710,2710,2710,850
|
|
20240105,144900,1622551045,2710,2710,2710,2710,1179
|
|
20240105,144800,1619355955,2710,2715,2715,2710,517
|
|
20240105,144700,1617954880,2710,2715,2715,2710,1040
|
|
20240105,144600,1615136300,2715,2710,2715,2710,2
|
|
20240105,144500,1615130875,2715,2705,2715,2705,9510
|
|
20240105,144400,1589354405,2710,2710,2710,2705,28
|
|
20240105,144300,1589278555,2710,2705,2710,2705,2911
|
|
20240105,144200,1581402245,2710,2710,2710,2710,173
|
|
20240105,144100,1580933415,2710,2710,2710,2705,344
|
|
20240105,144000,1580002885,2705,2705,2710,2705,63
|
|
20240105,143900,1579832165,2705,2710,2710,2705,2082
|
|
20240105,143800,1574191350,2705,2710,2710,2705,13
|
|
20240105,143700,1574156145,2710,2710,2710,2700,1258
|
|
20240105,143600,1570754505,2710,2710,2710,2710,0
|
|
20240105,143500,1570754505,2710,2710,2710,2710,239
|
|
20240105,143400,1570106815,2700,2705,2710,2700,2548
|
|
20240105,143300,1563225200,2710,2705,2710,2705,1003
|
|
20240105,143200,1560512080,2705,2710,2710,2705,354
|
|
20240105,143100,1559554505,2705,2705,2705,2705,1129
|
|
20240105,143000,1556500560,2710,2710,2710,2710,0
|
|
20240105,142900,1556500560,2710,2710,2710,2710,60
|
|
20240105,142800,1556337960,2710,2700,2710,2700,6754
|
|
20240105,142700,1538068885,2700,2690,2700,2690,1161
|
|
20240105,142600,1534936015,2690,2700,2700,2690,11
|
|
20240105,142500,1534906410,2695,2695,2695,2695,1035
|
|
20240105,142400,1532117085,2695,2695,2695,2695,214
|
|
20240105,142300,1531540355,2695,2695,2695,2695,262
|
|
20240105,142200,1530834265,2695,2695,2695,2695,693
|
|
20240105,142100,1528966630,2700,2700,2700,2700,1296
|
|
20240105,142000,1525467430,2700,2700,2700,2695,2143
|
|
20240105,141900,1519683190,2700,2705,2705,2700,1615
|
|
20240105,141800,1515314620,2710,2705,2710,2705,451
|
|
20240105,141700,1514092440,2710,2710,2710,2705,12432
|
|
20240105,141600,1480426720,2710,2710,2710,2710,977
|
|
20240105,141500,1477779050,2710,2705,2710,2705,6570
|
|
20240105,141400,1459976785,2705,2705,2705,2700,10366
|
|
20240105,141300,1431988475,2700,2700,2700,2700,1376
|
|
20240105,141200,1428273275,2700,2705,2710,2700,4934
|
|
20240105,141100,1414927015,2700,2700,2700,2700,2639
|
|
20240105,141000,1407801715,2700,2700,2705,2700,71
|
|
20240105,140900,1407609960,2705,2700,2705,2690,4850
|
|
20240105,140800,1394531920,2700,2700,2700,2700,3607
|
|
20240105,140700,1384793020,2700,2695,2705,2695,7471
|
|
20240105,140600,1364641480,2690,2685,2690,2685,7332
|
|
20240105,140500,1344923400,2685,2685,2685,2685,3258
|
|
20240105,140400,1336175670,2685,2690,2690,2685,971
|
|
20240105,140300,1333568480,2690,2685,2690,2685,215
|
|
20240105,140200,1332991130,2685,2690,2690,2685,491
|
|
20240105,140100,1331671515,2690,2685,2690,2685,117
|
|
20240105,140000,1331357335,2690,2685,2690,2685,2040
|
|
20240105,135900,1325879910,2690,2690,2690,2690,624
|
|
20240105,135800,1324201350,2695,2690,2695,2685,748
|
|
20240105,135700,1322189290,2690,2690,2690,2690,1000
|
|
20240105,135600,1319499290,2685,2690,2690,2685,196
|
|
20240105,135500,1318972130,2690,2690,2690,2690,369
|
|
20240105,135400,1317979520,2690,2695,2695,2690,502
|
|
20240105,135300,1316629130,2690,2690,2690,2690,50
|
|
20240105,135200,1316494630,2695,2695,2695,2695,0
|
|
20240105,135100,1316494630,2695,2695,2695,2695,3001
|
|
20240105,135000,1308406935,2695,2695,2695,2695,0
|
|
20240105,134900,1308406935,2695,2695,2695,2695,423
|
|
20240105,134800,1307266950,2695,2695,2695,2685,10008
|
|
20240105,134700,1280395390,2695,2690,2695,2690,896
|
|
20240105,134600,1277984505,2690,2690,2690,2690,50
|
|
20240105,134500,1277850005,2695,2690,2695,2680,3063
|
|
20240105,134400,1269606605,2695,2690,2695,2685,618
|
|
20240105,134300,1267946600,2690,2690,2690,2690,1080
|
|
20240105,134200,1265041400,2690,2690,2690,2690,1879
|
|
20240105,134100,1259986890,2690,2690,2690,2690,42
|
|
20240105,134000,1259873910,2690,2695,2695,2690,11
|
|
20240105,133900,1259844310,2690,2690,2690,2690,511
|
|
20240105,133800,1258469720,2685,2690,2690,2685,4150
|
|
20240105,133700,1247316970,2685,2685,2685,2685,2200
|
|
20240105,133600,1241409970,2685,2690,2690,2685,2645
|
|
20240105,133500,1234295670,2690,2690,2695,2690,3485
|
|
20240105,133400,1224920970,2690,2695,2695,2690,581
|
|
20240105,133300,1223357800,2690,2685,2690,2685,3695
|
|
20240105,133200,1213428260,2680,2680,2680,2680,1040
|
|
20240105,133100,1210641060,2685,2690,2690,2685,26
|
|
20240105,133000,1210571160,2690,2685,2690,2685,655
|
|
20240105,132900,1208810205,2685,2685,2685,2685,1
|
|
20240105,132800,1208807520,2690,2685,2690,2685,7387
|
|
20240105,132700,1188948080,2685,2680,2685,2680,12
|
|
20240105,132600,1188915870,2680,2680,2680,2680,123
|
|
20240105,132500,1188586230,2675,2675,2675,2675,811
|
|
20240105,132400,1186416805,2675,2675,2675,2675,92
|
|
20240105,132300,1186170705,2675,2675,2675,2675,0
|
|
20240105,132200,1186170705,2675,2675,2675,2675,2220
|
|
20240105,132100,1180232205,2675,2675,2675,2670,488
|
|
20240105,132000,1178927240,2675,2670,2675,2670,796
|
|
20240105,131900,1176798170,2675,2675,2675,2675,480
|
|
20240105,131800,1175514170,2675,2675,2675,2675,661
|
|
20240105,131700,1173745995,2675,2675,2675,2675,1293
|
|
20240105,131600,1170287220,2675,2675,2675,2675,40
|
|
20240105,131500,1170180220,2680,2675,2680,2675,324
|
|
20240105,131400,1169313495,2680,2680,2680,2680,160
|
|
20240105,131300,1168884695,2675,2675,2675,2675,120
|
|
20240105,131200,1168563695,2680,2680,2680,2680,35
|
|
20240105,131100,1168469895,2675,2680,2680,2675,300
|
|
20240105,131000,1167666895,2685,2685,2685,2685,9
|
|
20240105,130900,1167642730,2685,2685,2685,2685,10
|
|
20240105,130800,1167615880,2685,2685,2685,2685,1
|
|
20240105,130700,1167613195,2685,2685,2685,2685,10
|
|
20240105,130600,1167586345,2675,2675,2675,2675,30
|
|
20240105,130500,1167506095,2685,2675,2685,2670,3142
|
|
20240105,130400,1159089085,2685,2685,2685,2685,10
|
|
20240105,130300,1159062235,2670,2670,2670,2670,639
|
|
20240105,130200,1157356105,2680,2680,2680,2680,5
|
|
20240105,130100,1157342705,2685,2685,2685,2685,0
|
|
20240105,130000,1157342705,2685,2670,2685,2670,3426
|
|
20240105,125900,1148195260,2670,2670,2670,2670,0
|
|
20240105,125800,1148195260,2670,2675,2685,2670,3472
|
|
20240105,125700,1138922990,2670,2670,2670,2670,0
|
|
20240105,125600,1138922990,2670,2685,2685,2670,9605
|
|
20240105,125500,1113241110,2690,2690,2690,2690,0
|
|
20240105,125400,1113241110,2690,2675,2690,2675,1120
|
|
20240105,125300,1110245095,2675,2685,2685,2675,12683
|
|
20240105,125200,1076289360,2690,2690,2690,2690,2021
|
|
20240105,125100,1070852870,2690,2690,2690,2690,301
|
|
20240105,125000,1070043180,2690,2690,2690,2690,138
|
|
20240105,124900,1069671960,2690,2690,2690,2690,2001
|
|
20240105,124800,1064289270,2685,2685,2690,2685,206
|
|
20240105,124700,1063736155,2690,2690,2690,2690,1
|
|
20240105,124600,1063733465,2685,2685,2685,2685,504
|
|
20240105,124500,1062380225,2680,2685,2685,2680,2690
|
|
20240105,124400,1055170835,2685,2685,2685,2685,0
|
|
20240105,124300,1055170835,2685,2680,2685,2680,577
|
|
20240105,124200,1053624470,2680,2680,2685,2680,6749
|
|
20240105,124100,1035536865,2680,2680,2680,2680,3486
|
|
20240105,124000,1026194385,2680,2685,2685,2680,961
|
|
20240105,123900,1023616905,2685,2690,2690,2685,351
|
|
20240105,123800,1022673465,2690,2690,2690,2690,41
|
|
20240105,123700,1022563175,2690,2690,2690,2690,1
|
|
20240105,123600,1022560485,2690,2690,2690,2690,0
|
|
20240105,123500,1022560485,2690,2690,2690,2690,1
|
|
20240105,123400,1022557795,2680,2685,2685,2680,1235
|
|
20240105,123300,1019242055,2690,2690,2690,2690,1104
|
|
20240105,123200,1016272295,2690,2685,2690,2685,3121
|
|
20240105,123100,1007887410,2685,2695,2695,2685,1168
|
|
20240105,123000,1004745720,2685,2685,2685,2685,179
|
|
20240105,122900,1004265105,2685,2685,2685,2685,500
|
|
20240105,122800,1002922605,2685,2685,2685,2685,2000
|
|
20240105,122700,997552605,2685,2690,2690,2685,400
|
|
20240105,122600,996477485,2695,2690,2695,2690,612
|
|
20240105,122500,994831145,2690,2690,2690,2690,200
|
|
20240105,122400,994293145,2690,2690,2690,2690,0
|
|
20240105,122300,994293145,2690,2690,2690,2690,409
|
|
20240105,122200,993192935,2695,2690,2695,2690,3325
|
|
20240105,122100,984238560,2690,2690,2690,2690,2389
|
|
20240105,122000,977812150,2690,2690,2690,2690,0
|
|
20240105,121900,977812150,2690,2690,2690,2690,1
|
|
20240105,121800,977809460,2685,2685,2685,2685,0
|
|
20240105,121700,977809460,2685,2685,2690,2685,1039
|
|
20240105,121600,975019740,2690,2690,2690,2690,3565
|
|
20240105,121500,965429890,2685,2685,2690,2685,623
|
|
20240105,121400,963756635,2685,2685,2685,2685,0
|
|
20240105,121300,963756635,2685,2685,2685,2685,265
|
|
20240105,121200,963045110,2685,2685,2685,2685,50
|
|
20240105,121100,962910860,2690,2690,2690,2690,3
|
|
20240105,121000,962902790,2685,2685,2685,2685,0
|
|
20240105,120900,962902790,2685,2685,2685,2685,0
|
|
20240105,120800,962902790,2685,2685,2685,2685,693
|
|
20240105,120700,961042085,2690,2685,2690,2685,80
|
|
20240105,120600,960827135,2690,2685,2690,2685,60
|
|
20240105,120500,960665785,2690,2690,2690,2690,1
|
|
20240105,120400,960663095,2690,2690,2690,2690,0
|
|
20240105,120300,960663095,2690,2690,2690,2690,0
|
|
20240105,120200,960663095,2690,2690,2690,2690,1
|
|
20240105,120100,960660405,2685,2685,2685,2685,1217
|
|
20240105,120000,957392760,2690,2690,2690,2690,1958
|
|
20240105,115900,952125740,2690,2690,2690,2690,1
|
|
20240105,115800,952123050,2690,2690,2690,2690,27
|
|
20240105,115700,952050420,2690,2690,2690,2690,10
|
|
20240105,115600,952023520,2685,2685,2685,2685,771
|
|
20240105,115500,949953385,2685,2685,2685,2685,1
|
|
20240105,115400,949950700,2685,2685,2685,2685,0
|
|
20240105,115300,949950700,2685,2680,2685,2680,1397
|
|
20240105,115200,946206735,2680,2680,2680,2680,1001
|
|
20240105,115100,943524055,2670,2680,2680,2670,5296
|
|
20240105,115000,929357785,2685,2685,2685,2685,0
|
|
20240105,114900,929357785,2685,2685,2685,2685,1
|
|
20240105,114800,929355100,2675,2680,2680,2675,200
|
|
20240105,114700,928820070,2680,2680,2680,2680,0
|
|
20240105,114600,928820070,2680,2685,2685,2680,8
|
|
20240105,114500,928798625,2680,2675,2680,2675,4915
|
|
20240105,114400,915631995,2675,2680,2680,2675,7900
|
|
20240105,114300,894497235,2680,2680,2680,2680,872
|
|
20240105,114200,892160275,2680,2680,2680,2680,530
|
|
20240105,114100,890739875,2680,2680,2680,2680,10
|
|
20240105,114000,890713075,2680,2680,2680,2680,0
|
|
20240105,113900,890713075,2680,2680,2680,2680,215
|
|
20240105,113800,890136875,2675,2680,2680,2675,7505
|
|
20240105,113700,870026475,2680,2680,2680,2680,198
|
|
20240105,113600,869495835,2685,2685,2685,2685,10
|
|
20240105,113500,869468985,2685,2685,2685,2680,161
|
|
20240105,113400,869036705,2685,2685,2685,2685,13
|
|
20240105,113300,869001800,2685,2685,2685,2685,7
|
|
20240105,113200,868983005,2685,2685,2685,2685,500
|
|
20240105,113100,867640505,2680,2680,2680,2680,406
|
|
20240105,113000,866552425,2685,2690,2690,2680,10346
|
|
20240105,112900,838790880,2690,2690,2690,2690,10
|
|
20240105,112800,838763980,2690,2695,2695,2690,208
|
|
20240105,112700,838204455,2690,2690,2690,2690,209
|
|
20240105,112600,837642245,2695,2690,2695,2690,75
|
|
20240105,112500,837440490,2695,2695,2695,2695,91
|
|
20240105,112400,837195245,2700,2700,2700,2700,1
|
|
20240105,112300,837192545,2695,2690,2695,2690,1231
|
|
20240105,112200,833875730,2685,2680,2685,2680,204
|
|
20240105,112100,833328925,2690,2690,2690,2690,301
|
|
20240105,112000,832519235,2685,2680,2685,2680,1377
|
|
20240105,111900,828828850,2680,2690,2695,2680,6151
|
|
20240105,111800,812309380,2695,2695,2695,2690,246
|
|
20240105,111700,811647630,2695,2695,2695,2695,406
|
|
20240105,111600,810553460,2695,2690,2695,2690,301
|
|
20240105,111500,809743765,2690,2695,2695,2690,706
|
|
20240105,111400,807843710,2690,2690,2695,2690,110
|
|
20240105,111300,807547790,2695,2695,2695,2695,1
|
|
20240105,111200,807545095,2690,2690,2690,2690,1000
|
|
20240105,111100,804855095,2695,2695,2695,2695,1
|
|
20240105,111000,804852400,2690,2685,2690,2685,1020
|
|
20240105,110900,802113600,2690,2695,2695,2690,2744
|
|
20240105,110800,794732215,2695,2695,2695,2695,0
|
|
20240105,110700,794732215,2695,2695,2695,2695,200
|
|
20240105,110600,794193215,2695,2690,2695,2690,202
|
|
20240105,110500,793648835,2690,2695,2695,2690,494
|
|
20240105,110400,792319970,2690,2695,2695,2690,12
|
|
20240105,110300,792287680,2690,2695,2695,2690,2054
|
|
20240105,110200,786762330,2695,2695,2695,2690,529
|
|
20240105,110100,785339175,2695,2695,2695,2695,0
|
|
20240105,110000,785339175,2695,2695,2695,2695,3
|
|
20240105,105900,785331090,2695,2690,2695,2690,1326
|
|
20240105,105800,781764145,2690,2695,2700,2690,2111
|
|
20240105,105700,776075545,2695,2700,2700,2690,1044
|
|
20240105,105600,773267170,2690,2690,2690,2690,0
|
|
20240105,105500,773267170,2690,2700,2700,2690,186
|
|
20240105,105400,772766820,2690,2700,2700,2690,601
|
|
20240105,105300,771145120,2690,2690,2690,2690,2904
|
|
20240105,105200,763333360,2695,2700,2700,2695,190
|
|
20240105,105100,762821300,2700,2700,2700,2700,5
|
|
20240105,105000,762807800,2690,2690,2700,2690,1176
|
|
20240105,104900,759644350,2700,2690,2700,2690,3
|
|
20240105,104800,759636270,2700,2690,2700,2690,6
|
|
20240105,104700,759620120,2700,2700,2700,2700,0
|
|
20240105,104600,759620120,2700,2705,2705,2700,951
|
|
20240105,104500,757052390,2705,2705,2705,2700,107
|
|
20240105,104400,756762960,2705,2710,2710,2700,269
|
|
20240105,104300,756036240,2710,2700,2710,2700,4303
|
|
20240105,104200,744418100,2700,2690,2700,2690,1306
|
|
20240105,104100,740901900,2700,2695,2700,2685,928
|
|
20240105,104000,738397230,2685,2690,2690,2685,55
|
|
20240105,103900,738249295,2695,2695,2695,2695,528
|
|
20240105,103800,736826335,2695,2685,2695,2685,3081
|
|
20240105,103700,728538935,2685,2685,2685,2680,150
|
|
20240105,103600,728136210,2685,2685,2690,2685,1948
|
|
20240105,103500,722897355,2690,2685,2690,2685,354
|
|
20240105,103400,721946850,2680,2680,2685,2680,2098
|
|
20240105,103300,716324205,2680,2685,2685,2680,4067
|
|
20240105,103200,705424125,2685,2685,2685,2680,1343
|
|
20240105,103100,701823315,2685,2685,2685,2685,95
|
|
20240105,103000,701568240,2685,2685,2685,2685,5065
|
|
20240105,102900,687968715,2690,2690,2690,2690,2
|
|
20240105,102800,687963335,2690,2685,2690,2685,2115
|
|
20240105,102700,682284500,2680,2685,2685,2680,204
|
|
20240105,102600,681737775,2685,2685,2685,2685,150
|
|
20240105,102500,681335025,2685,2680,2685,2680,279
|
|
20240105,102400,680586740,2680,2680,2680,2680,8635
|
|
20240105,102300,657444940,2680,2685,2690,2680,2486
|
|
20240105,102200,650776955,2685,2685,2685,2685,4977
|
|
20240105,102100,637413710,2685,2690,2690,2685,199
|
|
20240105,102000,636879145,2690,2690,2690,2690,3928
|
|
20240105,101900,626312825,2690,2695,2695,2690,214
|
|
20240105,101800,625737150,2695,2695,2695,2690,3846
|
|
20240105,101700,615389935,2695,2690,2695,2690,1103
|
|
20240105,101600,612417860,2695,2690,2695,2690,241
|
|
20240105,101500,611769560,2695,2695,2695,2690,243
|
|
20240105,101400,611115540,2690,2695,2700,2690,850
|
|
20240105,101300,608826705,2690,2695,2700,2690,181
|
|
20240105,101200,608339655,2695,2705,2705,2695,3492
|
|
20240105,101100,598928360,2700,2700,2700,2700,230
|
|
20240105,101000,598307360,2710,2705,2710,2695,1065
|
|
20240105,100900,595429265,2705,2705,2705,2700,1469
|
|
20240105,100800,591456620,2705,2695,2705,2695,364
|
|
20240105,100700,590475620,2695,2705,2705,2695,47
|
|
20240105,100600,590348705,2700,2700,2700,2700,772
|
|
20240105,100500,588264305,2700,2700,2700,2695,2087
|
|
20240105,100400,582639825,2700,2705,2705,2700,1129
|
|
20240105,100300,579588785,2700,2705,2705,2700,200
|
|
20240105,100200,579048780,2705,2700,2705,2700,2713
|
|
20240105,100100,571723670,2700,2710,2710,2700,208
|
|
20240105,100000,571161990,2710,2710,2710,2705,457
|
|
20240105,095900,569924920,2710,2705,2715,2695,6785
|
|
20240105,095800,551562875,2700,2710,2710,2700,2195
|
|
20240105,095700,545627750,2705,2710,2710,2705,2102
|
|
20240105,095600,539940835,2710,2710,2710,2710,1295
|
|
20240105,095500,536431385,2710,2700,2710,2700,4129
|
|
20240105,095400,525276475,2700,2700,2700,2695,987
|
|
20240105,095300,522616325,2700,2690,2700,2690,47
|
|
20240105,095200,522489875,2695,2700,2700,2695,2924
|
|
20240105,095100,514605980,2700,2700,2705,2700,21507
|
|
20240105,095000,456537065,2705,2705,2705,2700,415
|
|
20240105,094900,455415490,2705,2705,2705,2700,1591
|
|
20240105,094800,451119780,2695,2700,2705,2695,4060
|
|
20240105,094700,440147780,2700,2700,2700,2700,1376
|
|
20240105,094600,436432580,2700,2700,2700,2700,52
|
|
20240105,094500,436292180,2700,2700,2700,2695,1317
|
|
20240105,094400,432736430,2700,2700,2700,2695,295
|
|
20240105,094300,431940430,2700,2700,2700,2695,1334
|
|
20240105,094200,428338645,2700,2690,2700,2685,7141
|
|
20240105,094100,409104080,2690,2690,2690,2690,628
|
|
20240105,094000,407414760,2690,2685,2690,2685,1624
|
|
20240105,093900,403051040,2685,2685,2690,2685,258
|
|
20240105,093800,402358140,2690,2690,2690,2685,1106
|
|
20240105,093700,399385775,2690,2690,2690,2685,2251
|
|
20240105,093600,393333780,2690,2680,2690,2680,3698
|
|
20240105,093500,383389625,2680,2685,2685,2680,46
|
|
20240105,093400,383266120,2685,2685,2685,2680,554
|
|
20240105,093300,381778640,2685,2690,2690,2680,1911
|
|
20240105,093200,376655110,2690,2685,2690,2680,3322
|
|
20240105,093100,367735555,2685,2680,2685,2680,2189
|
|
20240105,093000,361867830,2685,2680,2685,2680,538
|
|
20240105,092900,360425970,2685,2685,2685,2680,58
|
|
20240105,092800,360270520,2685,2680,2685,2680,314
|
|
20240105,092700,359427760,2685,2680,2685,2680,4329
|
|
20240105,092600,347823260,2685,2685,2685,2680,164
|
|
20240105,092500,347383420,2685,2680,2685,2680,703
|
|
20240105,092400,345499115,2685,2675,2685,2675,1729
|
|
20240105,092300,340865565,2680,2685,2685,2680,1000
|
|
20240105,092200,338185550,2685,2685,2685,2680,374
|
|
20240105,092100,337183165,2685,2675,2685,2675,454
|
|
20240105,092000,335968695,2685,2685,2685,2675,758
|
|
20240105,091900,333937645,2675,2680,2680,2670,4024
|
|
20240105,091800,323180655,2680,2680,2680,2670,2030
|
|
20240105,091700,317752555,2680,2675,2680,2670,1727
|
|
20240105,091600,313126340,2670,2665,2670,2665,5642
|
|
20240105,091500,298076900,2660,2665,2665,2655,7661
|
|
20240105,091400,277702320,2665,2665,2670,2660,1264
|
|
20240105,091300,274330085,2665,2665,2665,2665,283
|
|
20240105,091200,273575890,2660,2655,2660,2655,3637
|
|
20240105,091100,263903340,2655,2655,2660,2655,1295
|
|
20240105,091000,260461350,2660,2650,2660,2650,7728
|
|
20240105,090900,239932725,2655,2655,2665,2655,3420
|
|
20240105,090800,230850595,2660,2650,2675,2650,2193
|
|
20240105,090700,225034570,2650,2660,2665,2650,11517
|
|
20240105,090600,194473135,2665,2660,2665,2660,606
|
|
20240105,090500,192858650,2655,2660,2660,2655,4609
|
|
20240105,090400,180619655,2660,2665,2670,2660,14914
|
|
20240105,090300,140936595,2660,2670,2670,2655,3967
|
|
20240105,090200,130381535,2660,2670,2675,2660,23115
|
|
20240105,090100,68762445,2675,2705,2705,2675,15836
|
|
20240105,090000,26228770,2705,2700,2710,2700,9710
|