754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,213100,1980649270,2685,2685,2685,2685,19304
|
|
20240108,213000,1980649270,2685,2685,2685,2685,0
|
|
20240108,212900,1980649270,2685,2685,2685,2685,0
|
|
20240108,212800,1980649270,2685,2685,2685,2685,0
|
|
20240108,212700,1980649270,2685,2685,2685,2685,0
|
|
20240108,212600,1980649270,2685,2685,2685,2685,0
|
|
20240108,212500,1980649270,2685,2685,2685,2685,0
|
|
20240108,212400,1980649270,2685,2685,2685,2685,0
|
|
20240108,212300,1980649270,2685,2685,2685,2685,0
|
|
20240108,212200,1980649270,2685,2685,2685,2685,0
|
|
20240108,212100,1980649270,2685,2685,2685,2685,0
|
|
20240108,212000,1980649270,2685,2685,2685,2685,0
|
|
20240108,211900,1980649270,2685,2685,2685,2685,0
|
|
20240108,211800,1980649270,2685,2685,2685,2685,0
|
|
20240108,211700,1980649270,2685,2685,2685,2685,0
|
|
20240108,211600,1980649270,2685,2685,2685,2685,0
|
|
20240108,211500,1980649270,2685,2685,2685,2685,0
|
|
20240108,211400,1980649270,2685,2685,2685,2685,0
|
|
20240108,211300,1980649270,2685,2685,2685,2685,0
|
|
20240108,211200,1980649270,2685,2685,2685,2685,0
|
|
20240108,211100,1980649270,2685,2685,2685,2685,0
|
|
20240108,211000,1980649270,2685,2685,2685,2685,0
|
|
20240108,210900,1980649270,2685,2685,2685,2685,0
|
|
20240108,210800,1980649270,2685,2685,2685,2685,0
|
|
20240108,210700,1980649270,2685,2685,2685,2685,0
|
|
20240108,210600,1980649270,2685,2685,2685,2685,0
|
|
20240108,210500,1980649270,2685,2685,2685,2685,0
|
|
20240108,210400,1980649270,2685,2685,2685,2685,0
|
|
20240108,210300,1980649270,2685,2685,2685,2685,0
|
|
20240108,210200,1980649270,2685,2685,2685,2685,0
|
|
20240108,210100,1980649270,2685,2685,2685,2685,19304
|
|
20240108,210000,1980649270,2685,2685,2685,2685,0
|
|
20240108,205900,1980649270,2685,2685,2685,2685,0
|
|
20240108,205800,1980649270,2685,2685,2685,2685,0
|
|
20240108,205700,1980649270,2685,2685,2685,2685,0
|
|
20240108,205600,1980649270,2685,2685,2685,2685,0
|
|
20240108,205500,1980649270,2685,2685,2685,2685,0
|
|
20240108,205400,1980649270,2685,2685,2685,2685,0
|
|
20240108,205300,1980649270,2685,2685,2685,2685,0
|
|
20240108,205200,1980649270,2685,2685,2685,2685,0
|
|
20240108,205100,1980649270,2685,2685,2685,2685,0
|
|
20240108,205000,1980649270,2685,2685,2685,2685,0
|
|
20240108,204900,1980649270,2685,2685,2685,2685,0
|
|
20240108,204800,1980649270,2685,2685,2685,2685,0
|
|
20240108,204700,1980649270,2685,2685,2685,2685,0
|
|
20240108,204600,1980649270,2685,2685,2685,2685,0
|
|
20240108,204500,1980649270,2685,2685,2685,2685,0
|
|
20240108,204400,1980649270,2685,2685,2685,2685,0
|
|
20240108,204300,1980649270,2685,2685,2685,2685,0
|
|
20240108,204200,1980649270,2685,2685,2685,2685,0
|
|
20240108,204100,1980649270,2685,2685,2685,2685,0
|
|
20240108,204000,1980649270,2685,2685,2685,2685,0
|
|
20240108,203900,1980649270,2685,2685,2685,2685,0
|
|
20240108,203800,1980649270,2685,2685,2685,2685,0
|
|
20240108,203700,1980649270,2685,2685,2685,2685,0
|
|
20240108,203600,1980649270,2685,2685,2685,2685,0
|
|
20240108,203500,1980649270,2685,2685,2685,2685,0
|
|
20240108,203400,1980649270,2685,2685,2685,2685,0
|
|
20240108,203300,1980649270,2685,2685,2685,2685,0
|
|
20240108,203200,1980649270,2685,2685,2685,2685,0
|
|
20240108,203100,1980649270,2685,2685,2685,2685,19304
|
|
20240108,203000,1980649270,2685,2685,2685,2685,0
|
|
20240108,202900,1980649270,2685,2685,2685,2685,0
|
|
20240108,202800,1980649270,2685,2685,2685,2685,0
|
|
20240108,202700,1980649270,2685,2685,2685,2685,0
|
|
20240108,202600,1980649270,2685,2685,2685,2685,0
|
|
20240108,202500,1980649270,2685,2685,2685,2685,0
|
|
20240108,202400,1980649270,2685,2685,2685,2685,0
|
|
20240108,202300,1980649270,2685,2685,2685,2685,0
|
|
20240108,202200,1980649270,2685,2685,2685,2685,0
|
|
20240108,202100,1980649270,2685,2685,2685,2685,0
|
|
20240108,202000,1980649270,2685,2685,2685,2685,0
|
|
20240108,201900,1980649270,2685,2685,2685,2685,0
|
|
20240108,201800,1980649270,2685,2685,2685,2685,0
|
|
20240108,201700,1980649270,2685,2685,2685,2685,0
|
|
20240108,201600,1980649270,2685,2685,2685,2685,0
|
|
20240108,201500,1980649270,2685,2685,2685,2685,0
|
|
20240108,201400,1980649270,2685,2685,2685,2685,0
|
|
20240108,201300,1980649270,2685,2685,2685,2685,0
|
|
20240108,201200,1980649270,2685,2685,2685,2685,0
|
|
20240108,201100,1980649270,2685,2685,2685,2685,0
|
|
20240108,201000,1980649270,2685,2685,2685,2685,0
|
|
20240108,200900,1980649270,2685,2685,2685,2685,0
|
|
20240108,200800,1980649270,2685,2685,2685,2685,0
|
|
20240108,200700,1980649270,2685,2685,2685,2685,0
|
|
20240108,200600,1980649270,2685,2685,2685,2685,0
|
|
20240108,200500,1980649270,2685,2685,2685,2685,0
|
|
20240108,200400,1980649270,2685,2685,2685,2685,0
|
|
20240108,200300,1980649270,2685,2685,2685,2685,0
|
|
20240108,200200,1980649270,2685,2685,2685,2685,0
|
|
20240108,200100,1980649270,2685,2685,2685,2685,19304
|
|
20240108,200000,1980649270,2685,2685,2685,2685,0
|
|
20240108,195900,1980649270,2685,2685,2685,2685,0
|
|
20240108,195800,1980649270,2685,2685,2685,2685,0
|
|
20240108,195700,1980649270,2685,2685,2685,2685,0
|
|
20240108,195600,1980649270,2685,2685,2685,2685,0
|
|
20240108,195500,1980649270,2685,2685,2685,2685,0
|
|
20240108,195400,1980649270,2685,2685,2685,2685,0
|
|
20240108,195300,1980649270,2685,2685,2685,2685,0
|
|
20240108,195200,1980649270,2685,2685,2685,2685,0
|
|
20240108,195100,1980649270,2685,2685,2685,2685,0
|
|
20240108,195000,1980649270,2685,2685,2685,2685,0
|
|
20240108,194900,1980649270,2685,2685,2685,2685,0
|
|
20240108,194800,1980649270,2685,2685,2685,2685,0
|
|
20240108,194700,1980649270,2685,2685,2685,2685,0
|
|
20240108,194600,1980649270,2685,2685,2685,2685,0
|
|
20240108,194500,1980649270,2685,2685,2685,2685,0
|
|
20240108,194400,1980649270,2685,2685,2685,2685,0
|
|
20240108,194300,1980649270,2685,2685,2685,2685,0
|
|
20240108,194200,1980649270,2685,2685,2685,2685,0
|
|
20240108,194100,1980649270,2685,2685,2685,2685,0
|
|
20240108,194000,1980649270,2685,2685,2685,2685,0
|
|
20240108,193900,1980649270,2685,2685,2685,2685,0
|
|
20240108,193800,1980649270,2685,2685,2685,2685,0
|
|
20240108,193700,1980649270,2685,2685,2685,2685,0
|
|
20240108,193600,1980649270,2685,2685,2685,2685,0
|
|
20240108,193500,1980649270,2685,2685,2685,2685,0
|
|
20240108,193400,1980649270,2685,2685,2685,2685,0
|
|
20240108,193300,1980649270,2685,2685,2685,2685,0
|
|
20240108,193200,1980649270,2685,2685,2685,2685,0
|
|
20240108,193100,1980649270,2685,2685,2685,2685,19304
|
|
20240108,193000,1980649270,2685,2685,2685,2685,0
|
|
20240108,192900,1980649270,2685,2685,2685,2685,0
|
|
20240108,192800,1980649270,2685,2685,2685,2685,0
|
|
20240108,192700,1980649270,2685,2685,2685,2685,0
|
|
20240108,192600,1980649270,2685,2685,2685,2685,0
|
|
20240108,192500,1980649270,2685,2685,2685,2685,0
|
|
20240108,192400,1980649270,2685,2685,2685,2685,0
|
|
20240108,192300,1980649270,2685,2685,2685,2685,0
|
|
20240108,192200,1980649270,2685,2685,2685,2685,0
|
|
20240108,192100,1980649270,2685,2685,2685,2685,0
|
|
20240108,192000,1980649270,2685,2685,2685,2685,0
|
|
20240108,191900,1980649270,2685,2685,2685,2685,0
|
|
20240108,191800,1980649270,2685,2685,2685,2685,0
|
|
20240108,191700,1980649270,2685,2685,2685,2685,0
|
|
20240108,191600,1980649270,2685,2685,2685,2685,0
|
|
20240108,191500,1980649270,2685,2685,2685,2685,0
|
|
20240108,191400,1980649270,2685,2685,2685,2685,0
|
|
20240108,191300,1980649270,2685,2685,2685,2685,0
|
|
20240108,191200,1980649270,2685,2685,2685,2685,0
|
|
20240108,191100,1980649270,2685,2685,2685,2685,0
|
|
20240108,191000,1980649270,2685,2685,2685,2685,0
|
|
20240108,190900,1980649270,2685,2685,2685,2685,0
|
|
20240108,190800,1980649270,2685,2685,2685,2685,0
|
|
20240108,190700,1980649270,2685,2685,2685,2685,0
|
|
20240108,190600,1980649270,2685,2685,2685,2685,0
|
|
20240108,190500,1980649270,2685,2685,2685,2685,0
|
|
20240108,190400,1980649270,2685,2685,2685,2685,0
|
|
20240108,190300,1980649270,2685,2685,2685,2685,0
|
|
20240108,190200,1980649270,2685,2685,2685,2685,0
|
|
20240108,190100,1980649270,2685,2685,2685,2685,19304
|
|
20240108,190000,1980649270,2685,2685,2685,2685,0
|
|
20240108,185900,1980649270,2685,2685,2685,2685,0
|
|
20240108,185800,1980649270,2685,2685,2685,2685,0
|
|
20240108,185700,1980649270,2685,2685,2685,2685,0
|
|
20240108,185600,1980649270,2685,2685,2685,2685,0
|
|
20240108,185500,1980649270,2685,2685,2685,2685,0
|
|
20240108,185400,1980649270,2685,2685,2685,2685,0
|
|
20240108,185300,1980649270,2685,2685,2685,2685,0
|
|
20240108,185200,1980649270,2685,2685,2685,2685,0
|
|
20240108,185100,1980649270,2685,2685,2685,2685,0
|
|
20240108,185000,1980649270,2685,2685,2685,2685,0
|
|
20240108,184900,1980649270,2685,2685,2685,2685,0
|
|
20240108,184800,1980649270,2685,2685,2685,2685,0
|
|
20240108,184700,1980649270,2685,2685,2685,2685,0
|
|
20240108,184600,1980649270,2685,2685,2685,2685,0
|
|
20240108,184500,1980649270,2685,2685,2685,2685,0
|
|
20240108,184400,1980649270,2685,2685,2685,2685,0
|
|
20240108,184300,1980649270,2685,2685,2685,2685,0
|
|
20240108,184200,1980649270,2685,2685,2685,2685,0
|
|
20240108,184100,1980649270,2685,2685,2685,2685,0
|
|
20240108,184000,1980649270,2685,2685,2685,2685,0
|
|
20240108,183900,1980649270,2685,2685,2685,2685,0
|
|
20240108,183800,1980649270,2685,2685,2685,2685,0
|
|
20240108,183700,1980649270,2685,2685,2685,2685,0
|
|
20240108,183600,1980649270,2685,2685,2685,2685,0
|
|
20240108,183500,1980649270,2685,2685,2685,2685,0
|
|
20240108,183400,1980649270,2685,2685,2685,2685,0
|
|
20240108,183300,1980649270,2685,2685,2685,2685,0
|
|
20240108,183200,1980649270,2685,2685,2685,2685,0
|
|
20240108,183100,1980649270,2685,2685,2685,2685,19304
|
|
20240108,183000,1980649270,2685,2685,2685,2685,0
|
|
20240108,182900,1980649270,2685,2685,2685,2685,0
|
|
20240108,182800,1980649270,2685,2685,2685,2685,0
|
|
20240108,182700,1980649270,2685,2685,2685,2685,0
|
|
20240108,182600,1980649270,2685,2685,2685,2685,0
|
|
20240108,182500,1980649270,2685,2685,2685,2685,0
|
|
20240108,182400,1980649270,2685,2685,2685,2685,0
|
|
20240108,182300,1980649270,2685,2685,2685,2685,0
|
|
20240108,182200,1980649270,2685,2685,2685,2685,0
|
|
20240108,182100,1980649270,2685,2685,2685,2685,0
|
|
20240108,182000,1980649270,2685,2685,2685,2685,0
|
|
20240108,181900,1980649270,2685,2685,2685,2685,0
|
|
20240108,181800,1980649270,2685,2685,2685,2685,0
|
|
20240108,181700,1980649270,2685,2685,2685,2685,0
|
|
20240108,181600,1980649270,2685,2685,2685,2685,0
|
|
20240108,181500,1980649270,2685,2685,2685,2685,0
|
|
20240108,181400,1980649270,2685,2685,2685,2685,0
|
|
20240108,181300,1980649270,2685,2685,2685,2685,0
|
|
20240108,181200,1980649270,2685,2685,2685,2685,0
|
|
20240108,181100,1980649270,2685,2685,2685,2685,0
|
|
20240108,181000,1980649270,2685,2685,2685,2685,0
|
|
20240108,180900,1980649270,2685,2685,2685,2685,0
|
|
20240108,180800,1980649270,2685,2685,2685,2685,0
|
|
20240108,180700,1980649270,2685,2685,2685,2685,0
|
|
20240108,180600,1980649270,2685,2685,2685,2685,0
|
|
20240108,180500,1980649270,2685,2685,2685,2685,0
|
|
20240108,180400,1980649270,2685,2685,2685,2685,0
|
|
20240108,180300,1980649270,2685,2685,2685,2685,0
|
|
20240108,180200,1980649270,2685,2685,2685,2685,0
|
|
20240108,180100,1980649270,2685,2685,2685,2685,19304
|
|
20240108,180000,1980649270,2685,2685,2685,2685,0
|
|
20240108,175900,1980649270,2685,2685,2685,2685,0
|
|
20240108,175800,1980649270,2685,2685,2685,2685,0
|
|
20240108,175700,1980649270,2685,2685,2685,2685,0
|
|
20240108,175600,1980649270,2685,2685,2685,2685,0
|
|
20240108,175500,1980649270,2685,2685,2685,2685,0
|
|
20240108,175400,1980649270,2685,2685,2685,2685,0
|
|
20240108,175300,1980649270,2685,2685,2685,2685,0
|
|
20240108,175200,1980649270,2685,2685,2685,2685,0
|
|
20240108,175100,1980649270,2685,2685,2685,2685,0
|
|
20240108,175000,1980649270,2685,2685,2685,2685,0
|
|
20240108,174900,1980649270,2685,2685,2685,2685,0
|
|
20240108,174800,1980649270,2685,2685,2685,2685,0
|
|
20240108,174700,1980649270,2685,2685,2685,2685,0
|
|
20240108,174600,1980649270,2685,2685,2685,2685,0
|
|
20240108,174500,1980649270,2685,2685,2685,2685,0
|
|
20240108,174400,1980649270,2685,2685,2685,2685,0
|
|
20240108,174300,1980649270,2685,2685,2685,2685,0
|
|
20240108,174200,1980649270,2685,2685,2685,2685,0
|
|
20240108,174100,1980649270,2685,2685,2685,2685,0
|
|
20240108,174000,1980649270,2685,2685,2685,2685,0
|
|
20240108,173900,1980649270,2685,2685,2685,2685,0
|
|
20240108,173800,1980649270,2685,2685,2685,2685,0
|
|
20240108,173700,1980649270,2685,2685,2685,2685,0
|
|
20240108,173600,1980649270,2685,2685,2685,2685,0
|
|
20240108,173500,1980649270,2685,2685,2685,2685,0
|
|
20240108,173400,1980649270,2685,2685,2685,2685,0
|
|
20240108,173300,1980649270,2685,2685,2685,2685,0
|
|
20240108,173200,1980649270,2685,2685,2685,2685,0
|
|
20240108,173100,1980649270,2685,2685,2685,2685,19304
|
|
20240108,173000,1980649270,2685,2685,2685,2685,0
|
|
20240108,172900,1980649270,2685,2685,2685,2685,0
|
|
20240108,172800,1980649270,2685,2685,2685,2685,0
|
|
20240108,172700,1980649270,2685,2685,2685,2685,0
|
|
20240108,172600,1980649270,2685,2685,2685,2685,0
|
|
20240108,172500,1980649270,2685,2685,2685,2685,0
|
|
20240108,172400,1980649270,2685,2685,2685,2685,0
|
|
20240108,172300,1980649270,2685,2685,2685,2685,0
|
|
20240108,172200,1980649270,2685,2685,2685,2685,0
|
|
20240108,172100,1980649270,2685,2685,2685,2685,0
|
|
20240108,172000,1980649270,2685,2685,2685,2685,0
|
|
20240108,171900,1980649270,2685,2685,2685,2685,0
|
|
20240108,171800,1980649270,2685,2685,2685,2685,0
|
|
20240108,171700,1980649270,2685,2685,2685,2685,0
|
|
20240108,171600,1980649270,2685,2685,2685,2685,0
|
|
20240108,171500,1980649270,2685,2685,2685,2685,0
|
|
20240108,171400,1980649270,2685,2685,2685,2685,0
|
|
20240108,171300,1980649270,2685,2685,2685,2685,0
|
|
20240108,171200,1980649270,2685,2685,2685,2685,0
|
|
20240108,171100,1980649270,2685,2685,2685,2685,0
|
|
20240108,171000,1980649270,2685,2685,2685,2685,0
|
|
20240108,170900,1980649270,2685,2685,2685,2685,0
|
|
20240108,170800,1980649270,2685,2685,2685,2685,0
|
|
20240108,170700,1980649270,2685,2685,2685,2685,0
|
|
20240108,170600,1980649270,2685,2685,2685,2685,0
|
|
20240108,170500,1980649270,2685,2685,2685,2685,0
|
|
20240108,170400,1980649270,2685,2685,2685,2685,0
|
|
20240108,170300,1980649270,2685,2685,2685,2685,0
|
|
20240108,170200,1980649270,2685,2685,2685,2685,0
|
|
20240108,170100,1980649270,2685,2685,2685,2685,19304
|
|
20240108,170000,1980649270,2685,2685,2685,2685,0
|
|
20240108,165900,1980649270,2685,2685,2685,2685,0
|
|
20240108,165800,1980649270,2685,2685,2685,2685,0
|
|
20240108,165700,1980649270,2685,2685,2685,2685,0
|
|
20240108,165600,1980649270,2685,2685,2685,2685,0
|
|
20240108,165500,1980649270,2685,2685,2685,2685,0
|
|
20240108,165400,1980649270,2685,2685,2685,2685,0
|
|
20240108,165300,1980649270,2685,2685,2685,2685,0
|
|
20240108,165200,1980649270,2685,2685,2685,2685,0
|
|
20240108,165100,1980649270,2685,2685,2685,2685,0
|
|
20240108,165000,1980649270,2685,2685,2685,2685,0
|
|
20240108,164900,1980649270,2685,2685,2685,2685,0
|
|
20240108,164800,1980649270,2685,2685,2685,2685,0
|
|
20240108,164700,1980649270,2685,2685,2685,2685,0
|
|
20240108,164600,1980649270,2685,2685,2685,2685,0
|
|
20240108,164500,1980649270,2685,2685,2685,2685,0
|
|
20240108,164400,1980649270,2685,2685,2685,2685,0
|
|
20240108,164300,1980649270,2685,2685,2685,2685,0
|
|
20240108,164200,1980649270,2685,2685,2685,2685,0
|
|
20240108,164100,1980649270,2685,2685,2685,2685,0
|
|
20240108,164000,1980649270,2685,2685,2685,2685,0
|
|
20240108,163900,1980649270,2685,2685,2685,2685,0
|
|
20240108,163800,1980649270,2685,2685,2685,2685,0
|
|
20240108,163700,1980649270,2685,2685,2685,2685,0
|
|
20240108,163600,1980649270,2685,2685,2685,2685,0
|
|
20240108,163500,1980649270,2685,2685,2685,2685,0
|
|
20240108,163400,1980649270,2685,2685,2685,2685,0
|
|
20240108,163300,1980649270,2685,2685,2685,2685,0
|
|
20240108,163200,1980649270,2685,2685,2685,2685,0
|
|
20240108,163100,1980649270,2685,2685,2685,2685,19304
|
|
20240108,163000,1980649270,2685,2685,2685,2685,0
|
|
20240108,162900,1980649270,2685,2685,2685,2685,0
|
|
20240108,162800,1980649270,2685,2685,2685,2685,0
|
|
20240108,162700,1980649270,2685,2685,2685,2685,0
|
|
20240108,162600,1980649270,2685,2685,2685,2685,0
|
|
20240108,162500,1980649270,2685,2685,2685,2685,0
|
|
20240108,162400,1980649270,2685,2685,2685,2685,0
|
|
20240108,162300,1980649270,2685,2685,2685,2685,0
|
|
20240108,162200,1980649270,2685,2685,2685,2685,0
|
|
20240108,162100,1980649270,2685,2685,2685,2685,0
|
|
20240108,162000,1980649270,2685,2685,2685,2685,0
|
|
20240108,161900,1980649270,2685,2685,2685,2685,0
|
|
20240108,161800,1980649270,2685,2685,2685,2685,0
|
|
20240108,161700,1980649270,2685,2685,2685,2685,0
|
|
20240108,161600,1980649270,2685,2685,2685,2685,0
|
|
20240108,161500,1980649270,2685,2685,2685,2685,0
|
|
20240108,161400,1980649270,2685,2685,2685,2685,0
|
|
20240108,161300,1980649270,2685,2685,2685,2685,0
|
|
20240108,161200,1980649270,2685,2685,2685,2685,0
|
|
20240108,161100,1980649270,2685,2685,2685,2685,0
|
|
20240108,161000,1980649270,2685,2685,2685,2685,0
|
|
20240108,160900,1980649270,2685,2685,2685,2685,0
|
|
20240108,160800,1980649270,2685,2685,2685,2685,0
|
|
20240108,160700,1980649270,2685,2685,2685,2685,0
|
|
20240108,160600,1980649270,2685,2685,2685,2685,0
|
|
20240108,160500,1980649270,2685,2685,2685,2685,0
|
|
20240108,160400,1980649270,2685,2685,2685,2685,0
|
|
20240108,160300,1980649270,2685,2685,2685,2685,0
|
|
20240108,160200,1980649270,2685,2685,2685,2685,0
|
|
20240108,160100,1980649270,2685,2685,2685,2685,19304
|
|
20240108,160000,1980649270,2685,2685,2685,2685,0
|
|
20240108,155900,1980649270,2685,2685,2685,2685,0
|
|
20240108,155800,1980649270,2685,2685,2685,2685,0
|
|
20240108,155700,1980649270,2685,2685,2685,2685,0
|
|
20240108,155600,1980649270,2685,2685,2685,2685,0
|
|
20240108,155500,1980649270,2685,2685,2685,2685,0
|
|
20240108,155400,1980649270,2685,2685,2685,2685,0
|
|
20240108,155300,1980649270,2685,2685,2685,2685,0
|
|
20240108,155200,1980649270,2685,2685,2685,2685,0
|
|
20240108,155100,1980649270,2685,2685,2685,2685,0
|
|
20240108,155000,1980649270,2685,2685,2685,2685,0
|
|
20240108,154900,1980649270,2685,2685,2685,2685,0
|
|
20240108,154800,1980649270,2685,2685,2685,2685,0
|
|
20240108,154700,1980649270,2685,2685,2685,2685,0
|
|
20240108,154600,1980649270,2685,2685,2685,2685,0
|
|
20240108,154500,1980649270,2685,2685,2685,2685,0
|
|
20240108,154400,1980649270,2685,2685,2685,2685,0
|
|
20240108,154300,1980649270,2685,2685,2685,2685,0
|
|
20240108,154200,1980649270,2685,2685,2685,2685,0
|
|
20240108,154100,1980649270,2685,2685,2685,2685,0
|
|
20240108,154000,1980649270,2685,2685,2685,2685,0
|
|
20240108,153900,1980649270,2685,2685,2685,2685,0
|
|
20240108,153800,1980649270,2685,2685,2685,2685,0
|
|
20240108,153700,1980649270,2685,2685,2685,2685,0
|
|
20240108,153600,1980649270,2685,2685,2685,2685,0
|
|
20240108,153500,1980649270,2685,2685,2685,2685,0
|
|
20240108,153400,1980649270,2685,2685,2685,2685,0
|
|
20240108,153300,1980649270,2685,2685,2685,2685,0
|
|
20240108,153200,1980649270,2685,2685,2685,2685,0
|
|
20240108,153100,1980649270,2685,2685,2685,2685,19304
|
|
20240108,153000,1980649270,2685,2685,2685,2685,19304
|
|
20240108,152900,1928818030,2695,2695,2695,2695,0
|
|
20240108,152800,1928818030,2695,2695,2695,2695,0
|
|
20240108,152700,1928818030,2695,2695,2695,2695,0
|
|
20240108,152600,1928818030,2695,2695,2695,2695,0
|
|
20240108,152500,1928818030,2695,2695,2695,2695,0
|
|
20240108,152400,1928818030,2695,2695,2695,2695,0
|
|
20240108,152300,1928818030,2695,2695,2695,2695,0
|
|
20240108,152200,1928818030,2695,2695,2695,2695,0
|
|
20240108,152100,1928818030,2695,2695,2695,2695,0
|
|
20240108,152000,1928818030,2695,2695,2695,2695,0
|
|
20240108,151900,1928818030,2695,2695,2695,2690,5778
|
|
20240108,151800,1913267890,2695,2700,2700,2695,21
|
|
20240108,151700,1913211290,2695,2695,2695,2695,1216
|
|
20240108,151600,1909934170,2695,2695,2695,2690,1268
|
|
20240108,151500,1906522075,2695,2695,2695,2695,99
|
|
20240108,151400,1906255270,2695,2690,2700,2690,1654
|
|
20240108,151300,1901805995,2700,2695,2700,2690,6731
|
|
20240108,151200,1883654565,2695,2695,2695,2695,12
|
|
20240108,151100,1883622225,2690,2695,2695,2690,5038
|
|
20240108,151000,1870069935,2695,2695,2695,2695,100
|
|
20240108,150900,1869800435,2695,2690,2695,2690,71
|
|
20240108,150800,1869609440,2695,2695,2695,2695,306
|
|
20240108,150700,1868784770,2695,2695,2695,2690,1699
|
|
20240108,150600,1864210760,2695,2695,2695,2685,1466
|
|
20240108,150500,1860260410,2685,2690,2695,2680,10012
|
|
20240108,150400,1833383310,2695,2695,2695,2690,1842
|
|
20240108,150300,1828421320,2690,2690,2695,2690,225
|
|
20240108,150200,1827815870,2690,2690,2690,2685,715
|
|
20240108,150100,1825894530,2690,2690,2690,2690,16
|
|
20240108,150000,1825851490,2690,2690,2690,2690,1
|
|
20240108,145900,1825848800,2685,2685,2685,2685,106
|
|
20240108,145800,1825564190,2685,2690,2695,2685,177
|
|
20240108,145700,1825088870,2695,2695,2695,2695,1
|
|
20240108,145600,1825086175,2690,2685,2695,2685,7684
|
|
20240108,145500,1804444415,2695,2690,2695,2690,1131
|
|
20240108,145400,1801401790,2695,2695,2695,2690,579
|
|
20240108,145300,1799841575,2695,2695,2695,2685,176
|
|
20240108,145200,1799367605,2695,2695,2695,2690,4339
|
|
20240108,145100,1787694880,2695,2695,2695,2695,0
|
|
20240108,145000,1787694880,2695,2695,2695,2695,100
|
|
20240108,144900,1787425380,2695,2695,2695,2695,81
|
|
20240108,144800,1787207085,2690,2695,2695,2690,535
|
|
20240108,144700,1785767435,2700,2695,2700,2695,111
|
|
20240108,144600,1785468285,2690,2690,2690,2690,200
|
|
20240108,144500,1784930285,2700,2700,2700,2700,0
|
|
20240108,144400,1784930285,2700,2700,2700,2685,802
|
|
20240108,144300,1782769280,2685,2690,2690,2685,4109
|
|
20240108,144200,1771733075,2690,2690,2690,2690,30
|
|
20240108,144100,1771652375,2690,2690,2690,2690,1
|
|
20240108,144000,1771649685,2685,2685,2685,2685,15
|
|
20240108,143900,1771609410,2700,2700,2700,2700,1
|
|
20240108,143800,1771606710,2685,2700,2700,2685,37
|
|
20240108,143700,1771507350,2685,2685,2685,2685,5
|
|
20240108,143600,1771493925,2685,2700,2700,2685,2041
|
|
20240108,143500,1765989895,2700,2690,2700,2685,172
|
|
20240108,143400,1765527450,2700,2700,2700,2685,1011
|
|
20240108,143300,1762811235,2700,2690,2700,2690,683
|
|
20240108,143200,1760973335,2700,2700,2700,2690,426
|
|
20240108,143100,1759823885,2700,2690,2700,2685,1001
|
|
20240108,143000,1757133475,2690,2690,2690,2690,0
|
|
20240108,142900,1757133475,2690,2690,2700,2690,607
|
|
20240108,142800,1755496060,2690,2695,2695,2690,2582
|
|
20240108,142700,1748550475,2695,2690,2695,2690,302
|
|
20240108,142600,1747738085,2690,2695,2695,2690,1552
|
|
20240108,142500,1743555770,2695,2700,2700,2695,741
|
|
20240108,142400,1741558770,2695,2695,2695,2695,0
|
|
20240108,142300,1741558770,2695,2695,2695,2695,262
|
|
20240108,142200,1740852680,2695,2695,2695,2695,499
|
|
20240108,142100,1739507875,2700,2700,2700,2700,130
|
|
20240108,142000,1739156875,2700,2700,2700,2700,6
|
|
20240108,141900,1739140675,2700,2700,2700,2700,30
|
|
20240108,141800,1739059675,2700,2700,2700,2700,96
|
|
20240108,141700,1738800475,2700,2700,2700,2700,1216
|
|
20240108,141600,1735517275,2700,2700,2700,2700,2220
|
|
20240108,141500,1729523275,2700,2700,2705,2700,2786
|
|
20240108,141400,1722000975,2705,2705,2705,2705,96
|
|
20240108,141300,1721741295,2705,2705,2705,2705,1
|
|
20240108,141200,1721738590,2705,2705,2705,2700,241
|
|
20240108,141100,1721087635,2705,2705,2705,2705,0
|
|
20240108,141000,1721087635,2705,2705,2705,2705,31
|
|
20240108,140900,1721003780,2705,2705,2705,2705,1
|
|
20240108,140800,1721001075,2700,2705,2705,2700,988
|
|
20240108,140700,1718332440,2705,2700,2705,2700,5372
|
|
20240108,140600,1703827965,2705,2705,2705,2705,12
|
|
20240108,140500,1703795505,2705,2700,2705,2700,36
|
|
20240108,140400,1703698300,2700,2700,2700,2700,492
|
|
20240108,140300,1702369900,2705,2705,2705,2705,1
|
|
20240108,140200,1702367195,2705,2705,2705,2705,2
|
|
20240108,140100,1702361785,2705,2705,2705,2705,1
|
|
20240108,140000,1702359080,2700,2705,2705,2700,60
|
|
20240108,135900,1702197030,2705,2705,2705,2705,1
|
|
20240108,135800,1702194325,2695,2705,2705,2695,384
|
|
20240108,135700,1701158815,2705,2705,2705,2705,66
|
|
20240108,135600,1700980285,2705,2700,2705,2685,7420
|
|
20240108,135500,1681025630,2705,2710,2710,2705,929
|
|
20240108,135400,1678512025,2715,2710,2715,2710,2604
|
|
20240108,135300,1671455180,2710,2710,2710,2705,1088
|
|
20240108,135200,1668506705,2710,2690,2710,2690,11862
|
|
20240108,135100,1636487160,2690,2690,2690,2690,636
|
|
20240108,135000,1634776320,2685,2695,2695,2685,1536
|
|
20240108,134900,1630642125,2695,2695,2695,2695,1
|
|
20240108,134800,1630639430,2690,2685,2690,2685,345
|
|
20240108,134700,1629711630,2690,2690,2690,2690,10
|
|
20240108,134600,1629684730,2685,2690,2690,2685,2324
|
|
20240108,134500,1623434670,2685,2690,2690,2680,2705
|
|
20240108,134400,1616168235,2690,2685,2690,2685,3225
|
|
20240108,134300,1607504045,2685,2680,2685,2680,837
|
|
20240108,134200,1605259455,2680,2685,2685,2680,11
|
|
20240108,134100,1605229925,2685,2680,2685,2680,1564
|
|
20240108,134000,1601038400,2680,2685,2685,2680,1844
|
|
20240108,133900,1596095345,2685,2680,2685,2680,2825
|
|
20240108,133800,1588524040,2685,2685,2685,2680,471
|
|
20240108,133700,1587260210,2685,2680,2685,2680,499
|
|
20240108,133600,1585922590,2680,2685,2685,2680,4268
|
|
20240108,133500,1574484250,2685,2680,2685,2680,9798
|
|
20240108,133400,1548225605,2680,2680,2680,2680,0
|
|
20240108,133300,1548225605,2680,2685,2690,2680,7435
|
|
20240108,133200,1528297875,2685,2685,2685,2685,41
|
|
20240108,133100,1528187790,2685,2685,2690,2680,2074
|
|
20240108,133000,1522623880,2690,2685,2690,2685,7925
|
|
20240108,132900,1501345200,2685,2690,2690,2685,531
|
|
20240108,132800,1499919310,2690,2690,2690,2685,1243
|
|
20240108,132700,1496576545,2685,2685,2690,2680,1618
|
|
20240108,132600,1492239135,2685,2685,2685,2685,30
|
|
20240108,132500,1492158585,2690,2685,2690,2685,1420
|
|
20240108,132400,1488345870,2690,2680,2690,2680,1114
|
|
20240108,132300,1485354980,2685,2685,2690,2685,280
|
|
20240108,132200,1484603175,2690,2680,2690,2680,1065
|
|
20240108,132100,1481748875,2690,2690,2690,2680,730
|
|
20240108,132000,1479792455,2690,2680,2690,2680,2133
|
|
20240108,131900,1474074685,2680,2680,2680,2680,160
|
|
20240108,131800,1473645885,2690,2685,2690,2680,3440
|
|
20240108,131700,1464416255,2685,2680,2685,2680,2605
|
|
20240108,131600,1457430355,2685,2680,2685,2680,7935
|
|
20240108,131500,1436164545,2680,2685,2685,2680,2865
|
|
20240108,131400,1428472520,2690,2685,2690,2680,19112
|
|
20240108,131300,1377156035,2690,2695,2695,2690,1727
|
|
20240108,131200,1372510135,2690,2685,2695,2685,3094
|
|
20240108,131100,1364189770,2695,2695,2695,2690,201
|
|
20240108,131000,1363648575,2695,2690,2695,2685,3665
|
|
20240108,130900,1353797450,2700,2690,2700,2690,270
|
|
20240108,130800,1353070620,2700,2690,2700,2690,223
|
|
20240108,130700,1352470740,2690,2700,2700,2690,700
|
|
20240108,130600,1350585805,2700,2700,2700,2700,70
|
|
20240108,130500,1350396805,2700,2690,2700,2690,403
|
|
20240108,130400,1349312725,2700,2695,2700,2685,2433
|
|
20240108,130300,1342767855,2700,2700,2700,2700,1
|
|
20240108,130200,1342765155,2700,2695,2700,2695,18
|
|
20240108,130100,1342716635,2700,2695,2700,2695,73
|
|
20240108,130000,1342519890,2705,2705,2705,2690,20004
|
|
20240108,125900,1288689725,2695,2705,2705,2695,538
|
|
20240108,125800,1287239435,2705,2705,2705,2705,1
|
|
20240108,125700,1287236730,2695,2700,2700,2695,4755
|
|
20240108,125600,1274398275,2705,2705,2705,2705,0
|
|
20240108,125500,1274398275,2705,2705,2705,2705,1333
|
|
20240108,125400,1270792510,2705,2705,2705,2700,543
|
|
20240108,125300,1269326345,2700,2700,2705,2700,651
|
|
20240108,125200,1267567895,2705,2705,2705,2705,0
|
|
20240108,125100,1267567895,2705,2705,2705,2705,30
|
|
20240108,125000,1267486745,2705,2705,2705,2705,78
|
|
20240108,124900,1267275755,2705,2700,2705,2700,592
|
|
20240108,124800,1265677330,2700,2695,2700,2695,2656
|
|
20240108,124700,1258519405,2700,2700,2700,2700,40
|
|
20240108,124600,1258411405,2705,2705,2705,2700,401
|
|
20240108,124500,1257327700,2705,2705,2705,2705,30
|
|
20240108,124400,1257246550,2705,2700,2705,2700,6305
|
|
20240108,124300,1240223040,2700,2700,2705,2695,13433
|
|
20240108,124200,1204018255,2705,2700,2705,2700,2525
|
|
20240108,124100,1197200750,2700,2700,2705,2700,769
|
|
20240108,124000,1195124445,2705,2700,2705,2700,294
|
|
20240108,123900,1194330640,2705,2700,2705,2700,603
|
|
20240108,123800,1192702020,2700,2705,2705,2700,2192
|
|
20240108,123700,1186783585,2705,2705,2705,2705,39
|
|
20240108,123600,1186678090,2700,2700,2705,2700,7874
|
|
20240108,123500,1165417360,2705,2705,2705,2700,3712
|
|
20240108,123400,1155394850,2705,2705,2705,2705,503
|
|
20240108,123300,1154034235,2705,2705,2715,2705,1517
|
|
20240108,123200,1149930740,2705,2705,2705,2705,2216
|
|
20240108,123100,1143936460,2715,2710,2715,2710,803
|
|
20240108,123000,1141760325,2710,2710,2710,2710,622
|
|
20240108,122900,1140074705,2710,2705,2710,2705,533
|
|
20240108,122800,1138632930,2710,2710,2710,2710,0
|
|
20240108,122700,1138632930,2710,2710,2710,2710,21
|
|
20240108,122600,1138576020,2705,2705,2705,2705,4431
|
|
20240108,122500,1126590165,2710,2710,2710,2710,50
|
|
20240108,122400,1126454665,2710,2710,2710,2710,51
|
|
20240108,122300,1126316455,2715,2715,2715,2705,3
|
|
20240108,122200,1126308320,2710,2710,2710,2705,6020
|
|
20240108,122100,1110014950,2715,2705,2715,2705,203
|
|
20240108,122000,1109464815,2715,2715,2715,2715,1000
|
|
20240108,121900,1106749815,2720,2720,2720,2720,0
|
|
20240108,121800,1106749815,2720,2720,2720,2720,120
|
|
20240108,121700,1106423415,2720,2720,2720,2720,30
|
|
20240108,121600,1106341815,2720,2720,2720,2720,4
|
|
20240108,121500,1106330935,2710,2710,2720,2710,401
|
|
20240108,121400,1105244215,2720,2720,2720,2715,3
|
|
20240108,121300,1105236060,2715,2715,2715,2715,6
|
|
20240108,121200,1105219770,2720,2720,2720,2720,17
|
|
20240108,121100,1105173530,2720,2720,2720,2720,0
|
|
20240108,121000,1105173530,2720,2710,2720,2705,907
|
|
20240108,120900,1102719080,2720,2720,2720,2720,0
|
|
20240108,120800,1102719080,2720,2720,2720,2705,2514
|
|
20240108,120700,1095910745,2710,2715,2720,2710,105
|
|
20240108,120600,1095625910,2715,2715,2715,2715,147
|
|
20240108,120500,1095226805,2715,2715,2715,2715,4
|
|
20240108,120400,1095215945,2720,2715,2720,2715,11
|
|
20240108,120300,1095186075,2720,2720,2720,2720,0
|
|
20240108,120200,1095186075,2720,2710,2720,2710,1148
|
|
20240108,120100,1092074985,2720,2720,2720,2720,0
|
|
20240108,120000,1092074985,2720,2710,2720,2710,4931
|
|
20240108,115900,1078711895,2720,2715,2720,2710,641
|
|
20240108,115800,1076972775,2720,2715,2720,2715,101
|
|
20240108,115700,1076698555,2720,2720,2720,2720,1102
|
|
20240108,115600,1073701115,2720,2710,2720,2710,501
|
|
20240108,115500,1072343395,2710,2720,2720,2710,1100
|
|
20240108,115400,1069356395,2720,2720,2720,2720,414
|
|
20240108,115300,1068230315,2710,2720,2720,2710,64
|
|
20240108,115200,1068056570,2720,2720,2720,2720,0
|
|
20240108,115100,1068056570,2720,2715,2720,2710,899
|
|
20240108,115000,1065614315,2715,2715,2715,2715,368
|
|
20240108,114900,1064615195,2715,2715,2715,2715,699
|
|
20240108,114800,1062717410,2720,2720,2720,2720,1
|
|
20240108,114700,1062714690,2715,2720,2720,2715,1519
|
|
20240108,114600,1058590600,2715,2720,2720,2715,1456
|
|
20240108,114500,1054637550,2715,2715,2720,2715,227
|
|
20240108,114400,1054021220,2720,2720,2720,2715,528
|
|
20240108,114300,1052587690,2715,2720,2725,2715,259
|
|
20240108,114200,1051883210,2720,2725,2725,2720,769
|
|
20240108,114100,1049790275,2725,2720,2725,2720,125
|
|
20240108,114000,1049450270,2725,2720,2725,2720,188
|
|
20240108,113900,1048938905,2715,2720,2720,2715,202
|
|
20240108,113800,1048390465,2720,2720,2720,2720,254
|
|
20240108,113700,1047699585,2715,2720,2720,2715,90
|
|
20240108,113600,1047454790,2725,2725,2725,2725,103
|
|
20240108,113500,1047174115,2725,2725,2725,2725,83
|
|
20240108,113400,1046947940,2720,2720,2720,2720,228
|
|
20240108,113300,1046327780,2725,2720,2725,2720,101
|
|
20240108,113200,1046052560,2720,2725,2725,2720,133
|
|
20240108,113100,1045690700,2725,2720,2725,2720,1012
|
|
20240108,113000,1042938000,2725,2715,2725,2715,3398
|
|
20240108,112900,1033697720,2720,2720,2720,2720,0
|
|
20240108,112800,1033697720,2720,2715,2720,2715,166
|
|
20240108,112700,1033247025,2715,2715,2715,2715,2720
|
|
20240108,112600,1025862225,2715,2715,2715,2710,154
|
|
20240108,112500,1025444730,2710,2715,2715,2710,610
|
|
20240108,112400,1023791580,2715,2715,2715,2710,61
|
|
20240108,112300,1023626215,2715,2715,2715,2715,10
|
|
20240108,112200,1023599065,2710,2710,2710,2710,204
|
|
20240108,112100,1023046225,2715,2715,2715,2715,5
|
|
20240108,112000,1023032650,2715,2715,2715,2710,593
|
|
20240108,111900,1021423655,2715,2715,2715,2715,570
|
|
20240108,111800,1019876105,2715,2715,2715,2710,449
|
|
20240108,111700,1018657570,2715,2715,2715,2715,85
|
|
20240108,111600,1018426795,2715,2710,2715,2710,563
|
|
20240108,111500,1016900750,2715,2720,2720,2715,460
|
|
20240108,111400,1015651845,2715,2715,2720,2715,1402
|
|
20240108,111300,1011845405,2720,2720,2720,2720,58
|
|
20240108,111200,1011687645,2720,2720,2720,2720,0
|
|
20240108,111100,1011687645,2720,2720,2720,2720,100
|
|
20240108,111000,1011415645,2720,2720,2720,2720,10
|
|
20240108,110900,1011388445,2725,2720,2725,2720,27
|
|
20240108,110800,1011315000,2725,2720,2725,2720,1000
|
|
20240108,110700,1008590010,2725,2720,2725,2720,831
|
|
20240108,110600,1006329680,2725,2725,2725,2725,50
|
|
20240108,110500,1006193430,2725,2725,2725,2715,12387
|
|
20240108,110400,972552705,2720,2725,2725,2720,1533
|
|
20240108,110300,968377945,2725,2720,2725,2720,1592
|
|
20240108,110200,964047690,2720,2720,2720,2720,370
|
|
20240108,110100,963041290,2725,2720,2725,2720,158
|
|
20240108,110000,962611525,2725,2725,2725,2725,0
|
|
20240108,105900,962611525,2725,2720,2725,2720,19
|
|
20240108,105800,962559840,2725,2725,2725,2725,821
|
|
20240108,105700,960322615,2725,2725,2725,2725,8
|
|
20240108,105600,960300815,2725,2720,2725,2715,2672
|
|
20240108,105500,953027585,2715,2720,2720,2715,386
|
|
20240108,105400,951979585,2715,2715,2715,2715,719
|
|
20240108,105300,950027500,2720,2720,2725,2715,21
|
|
20240108,105200,949970430,2725,2725,2725,2725,0
|
|
20240108,105100,949970430,2725,2725,2725,2725,101
|
|
20240108,105000,949695205,2720,2720,2725,2720,2468
|
|
20240108,104900,942982235,2720,2720,2720,2720,2
|
|
20240108,104800,942976795,2715,2715,2715,2715,322
|
|
20240108,104700,942102565,2715,2715,2715,2715,55
|
|
20240108,104600,941953240,2715,2710,2715,2710,183
|
|
20240108,104500,941457300,2710,2710,2710,2710,1130
|
|
20240108,104400,938395000,2710,2710,2710,2705,31
|
|
20240108,104300,938310995,2710,2710,2710,2710,9
|
|
20240108,104200,938286605,2710,2710,2710,2710,722
|
|
20240108,104100,936329985,2715,2715,2715,2715,1
|
|
20240108,104000,936327270,2710,2710,2715,2710,233
|
|
20240108,103900,935695825,2710,2710,2710,2710,383
|
|
20240108,103800,934657895,2710,2710,2710,2710,2200
|
|
20240108,103700,928695895,2715,2715,2715,2715,500
|
|
20240108,103600,927338395,2715,2715,2715,2715,100
|
|
20240108,103500,927066895,2715,2715,2715,2715,63
|
|
20240108,103400,926895850,2715,2710,2715,2710,117
|
|
20240108,103300,926578275,2715,2710,2715,2710,1632
|
|
20240108,103200,922155545,2715,2715,2715,2710,7136
|
|
20240108,103100,902807615,2715,2715,2715,2715,1654
|
|
20240108,103000,898317005,2720,2720,2720,2715,289
|
|
20240108,102900,897532350,2715,2715,2720,2715,67
|
|
20240108,102800,897350440,2720,2725,2725,2720,172
|
|
20240108,102700,896882595,2720,2725,2725,2720,4
|
|
20240108,102600,896871700,2725,2725,2725,2720,2586
|
|
20240108,102500,889837110,2725,2725,2725,2725,5
|
|
20240108,102400,889823485,2725,2725,2725,2720,491
|
|
20240108,102300,888487460,2725,2720,2730,2720,402
|
|
20240108,102200,887392010,2720,2725,2730,2720,6118
|
|
20240108,102100,870741535,2730,2730,2730,2730,0
|
|
20240108,102000,870741535,2730,2725,2730,2725,442
|
|
20240108,101900,869535545,2725,2725,2725,2725,196
|
|
20240108,101800,869001445,2730,2725,2730,2725,51
|
|
20240108,101700,868862465,2730,2725,2730,2720,996
|
|
20240108,101600,866151090,2725,2725,2725,2725,1482
|
|
20240108,101500,862112640,2730,2725,2730,2725,34
|
|
20240108,101400,862019970,2730,2725,2730,2725,17
|
|
20240108,101300,861973640,2730,2730,2730,2730,240
|
|
20240108,101200,861318440,2735,2730,2735,2730,3623
|
|
20240108,101100,851426615,2725,2720,2725,2720,3131
|
|
20240108,101000,842900240,2730,2725,2730,2725,291
|
|
20240108,100900,842106225,2735,2735,2735,2735,0
|
|
20240108,100800,842106225,2735,2730,2735,2730,668
|
|
20240108,100700,840281430,2735,2730,2735,2725,1425
|
|
20240108,100600,836393655,2735,2740,2740,2735,175
|
|
20240108,100500,835914530,2740,2735,2745,2735,9003
|
|
20240108,100400,811228730,2735,2740,2740,2730,1221
|
|
20240108,100300,807888530,2735,2705,2740,2705,23848
|
|
20240108,100200,743021775,2705,2705,2705,2700,808
|
|
20240108,100100,740839120,2700,2700,2705,2700,4246
|
|
20240108,100000,729374900,2700,2700,2700,2695,1179
|
|
20240108,095900,726196875,2700,2695,2700,2695,61
|
|
20240108,095800,726032230,2700,2700,2700,2695,5339
|
|
20240108,095700,711620185,2700,2695,2700,2695,2987
|
|
20240108,095600,703569355,2695,2695,2695,2695,3439
|
|
20240108,095500,694301250,2690,2690,2695,2690,275
|
|
20240108,095400,693560745,2685,2690,2690,2685,205
|
|
20240108,095300,693009320,2690,2685,2690,2680,2374
|
|
20240108,095200,686635150,2685,2685,2685,2675,1034
|
|
20240108,095100,683864075,2675,2690,2690,2675,6183
|
|
20240108,095000,667310510,2680,2690,2690,2680,7204
|
|
20240108,094900,647980495,2690,2695,2695,2690,995
|
|
20240108,094800,645303495,2695,2695,2695,2695,60
|
|
20240108,094700,645141795,2695,2690,2695,2690,713
|
|
20240108,094600,643223810,2690,2690,2690,2690,7
|
|
20240108,094500,643204980,2690,2695,2695,2690,648
|
|
20240108,094400,641459120,2695,2695,2695,2690,413
|
|
20240108,094300,640346585,2695,2695,2695,2695,44
|
|
20240108,094200,640228005,2695,2695,2695,2685,1509
|
|
20240108,094100,636163970,2695,2695,2695,2695,32
|
|
20240108,094000,636077730,2680,2690,2695,2680,12187
|
|
20240108,093900,603383310,2690,2690,2690,2690,5
|
|
20240108,093800,603369860,2695,2690,2695,2685,4001
|
|
20240108,093700,592605195,2695,2695,2700,2695,2551
|
|
20240108,093600,585727490,2700,2700,2700,2695,54
|
|
20240108,093500,585581880,2700,2700,2700,2700,4
|
|
20240108,093400,585571080,2700,2690,2700,2690,16330
|
|
20240108,093300,541603425,2690,2685,2690,2685,1122
|
|
20240108,093200,538590845,2690,2690,2690,2690,81
|
|
20240108,093100,538372955,2690,2685,2690,2680,6307
|
|
20240108,093000,521411325,2685,2680,2690,2675,4679
|
|
20240108,092900,508869805,2680,2685,2685,2680,10467
|
|
20240108,092800,480805810,2685,2680,2685,2680,3152
|
|
20240108,092700,472345190,2685,2685,2690,2680,10148
|
|
20240108,092600,445133495,2690,2685,2695,2680,11470
|
|
20240108,092500,414322045,2685,2690,2695,2685,3806
|
|
20240108,092400,404101415,2690,2695,2695,2680,15544
|
|
20240108,092300,362334345,2695,2700,2700,2695,3861
|
|
20240108,092200,351928860,2700,2710,2710,2695,7863
|
|
20240108,092100,330688860,2710,2700,2710,2695,2919
|
|
20240108,092000,322796730,2695,2700,2705,2695,5996
|
|
20240108,091900,306608015,2705,2705,2710,2700,1013
|
|
20240108,091800,303867830,2710,2715,2715,2705,8527
|
|
20240108,091700,280792125,2715,2715,2715,2710,2771
|
|
20240108,091600,273282585,2715,2715,2720,2715,2069
|
|
20240108,091500,267665240,2720,2725,2725,2710,13585
|
|
20240108,091400,230768560,2725,2725,2730,2720,3298
|
|
20240108,091300,221782830,2730,2740,2740,2730,5670
|
|
20240108,091200,206288245,2740,2730,2745,2730,7173
|
|
20240108,091100,186644740,2740,2740,2740,2735,65
|
|
20240108,091000,186466760,2740,2740,2745,2740,224
|
|
20240108,090900,185852930,2740,2730,2740,2725,2466
|
|
20240108,090800,179114565,2730,2720,2730,2715,5425
|
|
20240108,090700,164355515,2715,2725,2725,2715,4741
|
|
20240108,090600,151455220,2730,2720,2730,2715,3068
|
|
20240108,090500,143107160,2720,2720,2730,2720,1773
|
|
20240108,090400,138284380,2730,2720,2730,2710,10738
|
|
20240108,090300,109095540,2720,2730,2730,2715,6779
|
|
20240108,090200,90643135,2725,2740,2740,2720,4171
|
|
20240108,090100,79269305,2740,2755,2755,2735,9229
|
|
20240108,090000,53980830,2745,2760,2765,2745,19479
|