754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,213100,2185717715,2690,2690,2690,2690,14425
|
|
20240109,213000,2185717715,2690,2690,2690,2690,0
|
|
20240109,212900,2185717715,2690,2690,2690,2690,0
|
|
20240109,212800,2185717715,2690,2690,2690,2690,0
|
|
20240109,212700,2185717715,2690,2690,2690,2690,0
|
|
20240109,212600,2185717715,2690,2690,2690,2690,0
|
|
20240109,212500,2185717715,2690,2690,2690,2690,0
|
|
20240109,212400,2185717715,2690,2690,2690,2690,0
|
|
20240109,212300,2185717715,2690,2690,2690,2690,0
|
|
20240109,212200,2185717715,2690,2690,2690,2690,0
|
|
20240109,212100,2185717715,2690,2690,2690,2690,0
|
|
20240109,212000,2185717715,2690,2690,2690,2690,0
|
|
20240109,211900,2185717715,2690,2690,2690,2690,0
|
|
20240109,211800,2185717715,2690,2690,2690,2690,0
|
|
20240109,211700,2185717715,2690,2690,2690,2690,0
|
|
20240109,211600,2185717715,2690,2690,2690,2690,0
|
|
20240109,211500,2185717715,2690,2690,2690,2690,0
|
|
20240109,211400,2185717715,2690,2690,2690,2690,0
|
|
20240109,211300,2185717715,2690,2690,2690,2690,0
|
|
20240109,211200,2185717715,2690,2690,2690,2690,0
|
|
20240109,211100,2185717715,2690,2690,2690,2690,0
|
|
20240109,211000,2185717715,2690,2690,2690,2690,0
|
|
20240109,210900,2185717715,2690,2690,2690,2690,0
|
|
20240109,210800,2185717715,2690,2690,2690,2690,0
|
|
20240109,210700,2185717715,2690,2690,2690,2690,0
|
|
20240109,210600,2185717715,2690,2690,2690,2690,0
|
|
20240109,210500,2185717715,2690,2690,2690,2690,0
|
|
20240109,210400,2185717715,2690,2690,2690,2690,0
|
|
20240109,210300,2185717715,2690,2690,2690,2690,0
|
|
20240109,210200,2185717715,2690,2690,2690,2690,0
|
|
20240109,210100,2185717715,2690,2690,2690,2690,14425
|
|
20240109,210000,2185717715,2690,2690,2690,2690,0
|
|
20240109,205900,2185717715,2690,2690,2690,2690,0
|
|
20240109,205800,2185717715,2690,2690,2690,2690,0
|
|
20240109,205700,2185717715,2690,2690,2690,2690,0
|
|
20240109,205600,2185717715,2690,2690,2690,2690,0
|
|
20240109,205500,2185717715,2690,2690,2690,2690,0
|
|
20240109,205400,2185717715,2690,2690,2690,2690,0
|
|
20240109,205300,2185717715,2690,2690,2690,2690,0
|
|
20240109,205200,2185717715,2690,2690,2690,2690,0
|
|
20240109,205100,2185717715,2690,2690,2690,2690,0
|
|
20240109,205000,2185717715,2690,2690,2690,2690,0
|
|
20240109,204900,2185717715,2690,2690,2690,2690,0
|
|
20240109,204800,2185717715,2690,2690,2690,2690,0
|
|
20240109,204700,2185717715,2690,2690,2690,2690,0
|
|
20240109,204600,2185717715,2690,2690,2690,2690,0
|
|
20240109,204500,2185717715,2690,2690,2690,2690,0
|
|
20240109,204400,2185717715,2690,2690,2690,2690,0
|
|
20240109,204300,2185717715,2690,2690,2690,2690,0
|
|
20240109,204200,2185717715,2690,2690,2690,2690,0
|
|
20240109,204100,2185717715,2690,2690,2690,2690,0
|
|
20240109,204000,2185717715,2690,2690,2690,2690,0
|
|
20240109,203900,2185717715,2690,2690,2690,2690,0
|
|
20240109,203800,2185717715,2690,2690,2690,2690,0
|
|
20240109,203700,2185717715,2690,2690,2690,2690,0
|
|
20240109,203600,2185717715,2690,2690,2690,2690,0
|
|
20240109,203500,2185717715,2690,2690,2690,2690,0
|
|
20240109,203400,2185717715,2690,2690,2690,2690,0
|
|
20240109,203300,2185717715,2690,2690,2690,2690,0
|
|
20240109,203200,2185717715,2690,2690,2690,2690,0
|
|
20240109,203100,2185717715,2690,2690,2690,2690,14425
|
|
20240109,203000,2185717715,2690,2690,2690,2690,0
|
|
20240109,202900,2185717715,2690,2690,2690,2690,0
|
|
20240109,202800,2185717715,2690,2690,2690,2690,0
|
|
20240109,202700,2185717715,2690,2690,2690,2690,0
|
|
20240109,202600,2185717715,2690,2690,2690,2690,0
|
|
20240109,202500,2185717715,2690,2690,2690,2690,0
|
|
20240109,202400,2185717715,2690,2690,2690,2690,0
|
|
20240109,202300,2185717715,2690,2690,2690,2690,0
|
|
20240109,202200,2185717715,2690,2690,2690,2690,0
|
|
20240109,202100,2185717715,2690,2690,2690,2690,0
|
|
20240109,202000,2185717715,2690,2690,2690,2690,0
|
|
20240109,201900,2185717715,2690,2690,2690,2690,0
|
|
20240109,201800,2185717715,2690,2690,2690,2690,0
|
|
20240109,201700,2185717715,2690,2690,2690,2690,0
|
|
20240109,201600,2185717715,2690,2690,2690,2690,0
|
|
20240109,201500,2185717715,2690,2690,2690,2690,0
|
|
20240109,201400,2185717715,2690,2690,2690,2690,0
|
|
20240109,201300,2185717715,2690,2690,2690,2690,0
|
|
20240109,201200,2185717715,2690,2690,2690,2690,0
|
|
20240109,201100,2185717715,2690,2690,2690,2690,0
|
|
20240109,201000,2185717715,2690,2690,2690,2690,0
|
|
20240109,200900,2185717715,2690,2690,2690,2690,0
|
|
20240109,200800,2185717715,2690,2690,2690,2690,0
|
|
20240109,200700,2185717715,2690,2690,2690,2690,0
|
|
20240109,200600,2185717715,2690,2690,2690,2690,0
|
|
20240109,200500,2185717715,2690,2690,2690,2690,0
|
|
20240109,200400,2185717715,2690,2690,2690,2690,0
|
|
20240109,200300,2185717715,2690,2690,2690,2690,0
|
|
20240109,200200,2185717715,2690,2690,2690,2690,0
|
|
20240109,200100,2185717715,2690,2690,2690,2690,14425
|
|
20240109,200000,2185717715,2690,2690,2690,2690,0
|
|
20240109,195900,2185717715,2690,2690,2690,2690,0
|
|
20240109,195800,2185717715,2690,2690,2690,2690,0
|
|
20240109,195700,2185717715,2690,2690,2690,2690,0
|
|
20240109,195600,2185717715,2690,2690,2690,2690,0
|
|
20240109,195500,2185717715,2690,2690,2690,2690,0
|
|
20240109,195400,2185717715,2690,2690,2690,2690,0
|
|
20240109,195300,2185717715,2690,2690,2690,2690,0
|
|
20240109,195200,2185717715,2690,2690,2690,2690,0
|
|
20240109,195100,2185717715,2690,2690,2690,2690,0
|
|
20240109,195000,2185717715,2690,2690,2690,2690,0
|
|
20240109,194900,2185717715,2690,2690,2690,2690,0
|
|
20240109,194800,2185717715,2690,2690,2690,2690,0
|
|
20240109,194700,2185717715,2690,2690,2690,2690,0
|
|
20240109,194600,2185717715,2690,2690,2690,2690,0
|
|
20240109,194500,2185717715,2690,2690,2690,2690,0
|
|
20240109,194400,2185717715,2690,2690,2690,2690,0
|
|
20240109,194300,2185717715,2690,2690,2690,2690,0
|
|
20240109,194200,2185717715,2690,2690,2690,2690,0
|
|
20240109,194100,2185717715,2690,2690,2690,2690,0
|
|
20240109,194000,2185717715,2690,2690,2690,2690,0
|
|
20240109,193900,2185717715,2690,2690,2690,2690,0
|
|
20240109,193800,2185717715,2690,2690,2690,2690,0
|
|
20240109,193700,2185717715,2690,2690,2690,2690,0
|
|
20240109,193600,2185717715,2690,2690,2690,2690,0
|
|
20240109,193500,2185717715,2690,2690,2690,2690,0
|
|
20240109,193400,2185717715,2690,2690,2690,2690,0
|
|
20240109,193300,2185717715,2690,2690,2690,2690,0
|
|
20240109,193200,2185717715,2690,2690,2690,2690,0
|
|
20240109,193100,2185717715,2690,2690,2690,2690,14425
|
|
20240109,193000,2185717715,2690,2690,2690,2690,0
|
|
20240109,192900,2185717715,2690,2690,2690,2690,0
|
|
20240109,192800,2185717715,2690,2690,2690,2690,0
|
|
20240109,192700,2185717715,2690,2690,2690,2690,0
|
|
20240109,192600,2185717715,2690,2690,2690,2690,0
|
|
20240109,192500,2185717715,2690,2690,2690,2690,0
|
|
20240109,192400,2185717715,2690,2690,2690,2690,0
|
|
20240109,192300,2185717715,2690,2690,2690,2690,0
|
|
20240109,192200,2185717715,2690,2690,2690,2690,0
|
|
20240109,192100,2185717715,2690,2690,2690,2690,0
|
|
20240109,192000,2185717715,2690,2690,2690,2690,0
|
|
20240109,191900,2185717715,2690,2690,2690,2690,0
|
|
20240109,191800,2185717715,2690,2690,2690,2690,0
|
|
20240109,191700,2185717715,2690,2690,2690,2690,0
|
|
20240109,191600,2185717715,2690,2690,2690,2690,0
|
|
20240109,191500,2185717715,2690,2690,2690,2690,0
|
|
20240109,191400,2185717715,2690,2690,2690,2690,0
|
|
20240109,191300,2185717715,2690,2690,2690,2690,0
|
|
20240109,191200,2185717715,2690,2690,2690,2690,0
|
|
20240109,191100,2185717715,2690,2690,2690,2690,0
|
|
20240109,191000,2185717715,2690,2690,2690,2690,0
|
|
20240109,190900,2185717715,2690,2690,2690,2690,0
|
|
20240109,190800,2185717715,2690,2690,2690,2690,0
|
|
20240109,190700,2185717715,2690,2690,2690,2690,0
|
|
20240109,190600,2185717715,2690,2690,2690,2690,0
|
|
20240109,190500,2185717715,2690,2690,2690,2690,0
|
|
20240109,190400,2185717715,2690,2690,2690,2690,0
|
|
20240109,190300,2185717715,2690,2690,2690,2690,0
|
|
20240109,190200,2185717715,2690,2690,2690,2690,0
|
|
20240109,190100,2185717715,2690,2690,2690,2690,14425
|
|
20240109,190000,2185717715,2690,2690,2690,2690,0
|
|
20240109,185900,2185717715,2690,2690,2690,2690,0
|
|
20240109,185800,2185717715,2690,2690,2690,2690,0
|
|
20240109,185700,2185717715,2690,2690,2690,2690,0
|
|
20240109,185600,2185717715,2690,2690,2690,2690,0
|
|
20240109,185500,2185717715,2690,2690,2690,2690,0
|
|
20240109,185400,2185717715,2690,2690,2690,2690,0
|
|
20240109,185300,2185717715,2690,2690,2690,2690,0
|
|
20240109,185200,2185717715,2690,2690,2690,2690,0
|
|
20240109,185100,2185717715,2690,2690,2690,2690,0
|
|
20240109,185000,2185717715,2690,2690,2690,2690,0
|
|
20240109,184900,2185717715,2690,2690,2690,2690,0
|
|
20240109,184800,2185717715,2690,2690,2690,2690,0
|
|
20240109,184700,2185717715,2690,2690,2690,2690,0
|
|
20240109,184600,2185717715,2690,2690,2690,2690,0
|
|
20240109,184500,2185717715,2690,2690,2690,2690,0
|
|
20240109,184400,2185717715,2690,2690,2690,2690,0
|
|
20240109,184300,2185717715,2690,2690,2690,2690,0
|
|
20240109,184200,2185717715,2690,2690,2690,2690,0
|
|
20240109,184100,2185717715,2690,2690,2690,2690,0
|
|
20240109,184000,2185717715,2690,2690,2690,2690,0
|
|
20240109,183900,2185717715,2690,2690,2690,2690,0
|
|
20240109,183800,2185717715,2690,2690,2690,2690,0
|
|
20240109,183700,2185717715,2690,2690,2690,2690,0
|
|
20240109,183600,2185717715,2690,2690,2690,2690,0
|
|
20240109,183500,2185717715,2690,2690,2690,2690,0
|
|
20240109,183400,2185717715,2690,2690,2690,2690,0
|
|
20240109,183300,2185717715,2690,2690,2690,2690,0
|
|
20240109,183200,2185717715,2690,2690,2690,2690,0
|
|
20240109,183100,2185717715,2690,2690,2690,2690,14425
|
|
20240109,183000,2185717715,2690,2690,2690,2690,0
|
|
20240109,182900,2185717715,2690,2690,2690,2690,0
|
|
20240109,182800,2185717715,2690,2690,2690,2690,0
|
|
20240109,182700,2185717715,2690,2690,2690,2690,0
|
|
20240109,182600,2185717715,2690,2690,2690,2690,0
|
|
20240109,182500,2185717715,2690,2690,2690,2690,0
|
|
20240109,182400,2185717715,2690,2690,2690,2690,0
|
|
20240109,182300,2185717715,2690,2690,2690,2690,0
|
|
20240109,182200,2185717715,2690,2690,2690,2690,0
|
|
20240109,182100,2185717715,2690,2690,2690,2690,0
|
|
20240109,182000,2185717715,2690,2690,2690,2690,0
|
|
20240109,181900,2185717715,2690,2690,2690,2690,0
|
|
20240109,181800,2185717715,2690,2690,2690,2690,0
|
|
20240109,181700,2185717715,2690,2690,2690,2690,0
|
|
20240109,181600,2185717715,2690,2690,2690,2690,0
|
|
20240109,181500,2185717715,2690,2690,2690,2690,0
|
|
20240109,181400,2185717715,2690,2690,2690,2690,0
|
|
20240109,181300,2185717715,2690,2690,2690,2690,0
|
|
20240109,181200,2185717715,2690,2690,2690,2690,0
|
|
20240109,181100,2185717715,2690,2690,2690,2690,0
|
|
20240109,181000,2185717715,2690,2690,2690,2690,0
|
|
20240109,180900,2185717715,2690,2690,2690,2690,0
|
|
20240109,180800,2185717715,2690,2690,2690,2690,0
|
|
20240109,180700,2185717715,2690,2690,2690,2690,0
|
|
20240109,180600,2185717715,2690,2690,2690,2690,0
|
|
20240109,180500,2185717715,2690,2690,2690,2690,0
|
|
20240109,180400,2185717715,2690,2690,2690,2690,0
|
|
20240109,180300,2185717715,2690,2690,2690,2690,0
|
|
20240109,180200,2185717715,2690,2690,2690,2690,0
|
|
20240109,180100,2185717715,2690,2690,2690,2690,14425
|
|
20240109,180000,2185717715,2690,2690,2690,2690,0
|
|
20240109,175900,2185717715,2690,2690,2690,2690,0
|
|
20240109,175800,2185717715,2690,2690,2690,2690,0
|
|
20240109,175700,2185717715,2690,2690,2690,2690,0
|
|
20240109,175600,2185717715,2690,2690,2690,2690,0
|
|
20240109,175500,2185717715,2690,2690,2690,2690,0
|
|
20240109,175400,2185717715,2690,2690,2690,2690,0
|
|
20240109,175300,2185717715,2690,2690,2690,2690,0
|
|
20240109,175200,2185717715,2690,2690,2690,2690,0
|
|
20240109,175100,2185717715,2690,2690,2690,2690,0
|
|
20240109,175000,2185717715,2690,2690,2690,2690,0
|
|
20240109,174900,2185717715,2690,2690,2690,2690,0
|
|
20240109,174800,2185717715,2690,2690,2690,2690,0
|
|
20240109,174700,2185717715,2690,2690,2690,2690,0
|
|
20240109,174600,2185717715,2690,2690,2690,2690,0
|
|
20240109,174500,2185717715,2690,2690,2690,2690,0
|
|
20240109,174400,2185717715,2690,2690,2690,2690,0
|
|
20240109,174300,2185717715,2690,2690,2690,2690,0
|
|
20240109,174200,2185717715,2690,2690,2690,2690,0
|
|
20240109,174100,2185717715,2690,2690,2690,2690,0
|
|
20240109,174000,2185717715,2690,2690,2690,2690,0
|
|
20240109,173900,2185717715,2690,2690,2690,2690,0
|
|
20240109,173800,2185717715,2690,2690,2690,2690,0
|
|
20240109,173700,2185717715,2690,2690,2690,2690,0
|
|
20240109,173600,2185717715,2690,2690,2690,2690,0
|
|
20240109,173500,2185717715,2690,2690,2690,2690,0
|
|
20240109,173400,2185717715,2690,2690,2690,2690,0
|
|
20240109,173300,2185717715,2690,2690,2690,2690,0
|
|
20240109,173200,2185717715,2690,2690,2690,2690,0
|
|
20240109,173100,2185717715,2690,2690,2690,2690,14425
|
|
20240109,173000,2185717715,2690,2690,2690,2690,0
|
|
20240109,172900,2185717715,2690,2690,2690,2690,0
|
|
20240109,172800,2185717715,2690,2690,2690,2690,0
|
|
20240109,172700,2185717715,2690,2690,2690,2690,0
|
|
20240109,172600,2185717715,2690,2690,2690,2690,0
|
|
20240109,172500,2185717715,2690,2690,2690,2690,0
|
|
20240109,172400,2185717715,2690,2690,2690,2690,0
|
|
20240109,172300,2185717715,2690,2690,2690,2690,0
|
|
20240109,172200,2185717715,2690,2690,2690,2690,0
|
|
20240109,172100,2185717715,2690,2690,2690,2690,0
|
|
20240109,172000,2185717715,2690,2690,2690,2690,0
|
|
20240109,171900,2185717715,2690,2690,2690,2690,0
|
|
20240109,171800,2185717715,2690,2690,2690,2690,0
|
|
20240109,171700,2185717715,2690,2690,2690,2690,0
|
|
20240109,171600,2185717715,2690,2690,2690,2690,0
|
|
20240109,171500,2185717715,2690,2690,2690,2690,0
|
|
20240109,171400,2185717715,2690,2690,2690,2690,0
|
|
20240109,171300,2185717715,2690,2690,2690,2690,0
|
|
20240109,171200,2185717715,2690,2690,2690,2690,0
|
|
20240109,171100,2185717715,2690,2690,2690,2690,0
|
|
20240109,171000,2185717715,2690,2690,2690,2690,0
|
|
20240109,170900,2185717715,2690,2690,2690,2690,0
|
|
20240109,170800,2185717715,2690,2690,2690,2690,0
|
|
20240109,170700,2185717715,2690,2690,2690,2690,0
|
|
20240109,170600,2185717715,2690,2690,2690,2690,0
|
|
20240109,170500,2185717715,2690,2690,2690,2690,0
|
|
20240109,170400,2185717715,2690,2690,2690,2690,0
|
|
20240109,170300,2185717715,2690,2690,2690,2690,0
|
|
20240109,170200,2185717715,2690,2690,2690,2690,0
|
|
20240109,170100,2185717715,2690,2690,2690,2690,14425
|
|
20240109,170000,2185717715,2690,2690,2690,2690,0
|
|
20240109,165900,2185717715,2690,2690,2690,2690,0
|
|
20240109,165800,2185717715,2690,2690,2690,2690,0
|
|
20240109,165700,2185717715,2690,2690,2690,2690,0
|
|
20240109,165600,2185717715,2690,2690,2690,2690,0
|
|
20240109,165500,2185717715,2690,2690,2690,2690,0
|
|
20240109,165400,2185717715,2690,2690,2690,2690,0
|
|
20240109,165300,2185717715,2690,2690,2690,2690,0
|
|
20240109,165200,2185717715,2690,2690,2690,2690,0
|
|
20240109,165100,2185717715,2690,2690,2690,2690,0
|
|
20240109,165000,2185717715,2690,2690,2690,2690,0
|
|
20240109,164900,2185717715,2690,2690,2690,2690,0
|
|
20240109,164800,2185717715,2690,2690,2690,2690,0
|
|
20240109,164700,2185717715,2690,2690,2690,2690,0
|
|
20240109,164600,2185717715,2690,2690,2690,2690,0
|
|
20240109,164500,2185717715,2690,2690,2690,2690,0
|
|
20240109,164400,2185717715,2690,2690,2690,2690,0
|
|
20240109,164300,2185717715,2690,2690,2690,2690,0
|
|
20240109,164200,2185717715,2690,2690,2690,2690,0
|
|
20240109,164100,2185717715,2690,2690,2690,2690,0
|
|
20240109,164000,2185717715,2690,2690,2690,2690,0
|
|
20240109,163900,2185717715,2690,2690,2690,2690,0
|
|
20240109,163800,2185717715,2690,2690,2690,2690,0
|
|
20240109,163700,2185717715,2690,2690,2690,2690,0
|
|
20240109,163600,2185717715,2690,2690,2690,2690,0
|
|
20240109,163500,2185717715,2690,2690,2690,2690,0
|
|
20240109,163400,2185717715,2690,2690,2690,2690,0
|
|
20240109,163300,2185717715,2690,2690,2690,2690,0
|
|
20240109,163200,2185717715,2690,2690,2690,2690,0
|
|
20240109,163100,2185717715,2690,2690,2690,2690,14425
|
|
20240109,163000,2185717715,2690,2690,2690,2690,0
|
|
20240109,162900,2185717715,2690,2690,2690,2690,0
|
|
20240109,162800,2185717715,2690,2690,2690,2690,0
|
|
20240109,162700,2185717715,2690,2690,2690,2690,0
|
|
20240109,162600,2185717715,2690,2690,2690,2690,0
|
|
20240109,162500,2185717715,2690,2690,2690,2690,0
|
|
20240109,162400,2185717715,2690,2690,2690,2690,0
|
|
20240109,162300,2185717715,2690,2690,2690,2690,0
|
|
20240109,162200,2185717715,2690,2690,2690,2690,0
|
|
20240109,162100,2185717715,2690,2690,2690,2690,0
|
|
20240109,162000,2185717715,2690,2690,2690,2690,0
|
|
20240109,161900,2185717715,2690,2690,2690,2690,0
|
|
20240109,161800,2185717715,2690,2690,2690,2690,0
|
|
20240109,161700,2185717715,2690,2690,2690,2690,0
|
|
20240109,161600,2185717715,2690,2690,2690,2690,0
|
|
20240109,161500,2185717715,2690,2690,2690,2690,0
|
|
20240109,161400,2185717715,2690,2690,2690,2690,0
|
|
20240109,161300,2185717715,2690,2690,2690,2690,0
|
|
20240109,161200,2185717715,2690,2690,2690,2690,0
|
|
20240109,161100,2185717715,2690,2690,2690,2690,0
|
|
20240109,161000,2185717715,2690,2690,2690,2690,0
|
|
20240109,160900,2185717715,2690,2690,2690,2690,0
|
|
20240109,160800,2185717715,2690,2690,2690,2690,0
|
|
20240109,160700,2185717715,2690,2690,2690,2690,0
|
|
20240109,160600,2185717715,2690,2690,2690,2690,0
|
|
20240109,160500,2185717715,2690,2690,2690,2690,0
|
|
20240109,160400,2185717715,2690,2690,2690,2690,0
|
|
20240109,160300,2185717715,2690,2690,2690,2690,0
|
|
20240109,160200,2185717715,2690,2690,2690,2690,0
|
|
20240109,160100,2185717715,2690,2690,2690,2690,14425
|
|
20240109,160000,2185717715,2690,2690,2690,2690,0
|
|
20240109,155900,2185717715,2690,2690,2690,2690,0
|
|
20240109,155800,2185717715,2690,2690,2690,2690,0
|
|
20240109,155700,2185717715,2690,2690,2690,2690,0
|
|
20240109,155600,2185717715,2690,2690,2690,2690,0
|
|
20240109,155500,2185717715,2690,2690,2690,2690,0
|
|
20240109,155400,2185717715,2690,2690,2690,2690,0
|
|
20240109,155300,2185717715,2690,2690,2690,2690,0
|
|
20240109,155200,2185717715,2690,2690,2690,2690,0
|
|
20240109,155100,2185717715,2690,2690,2690,2690,0
|
|
20240109,155000,2185717715,2690,2690,2690,2690,0
|
|
20240109,154900,2185717715,2690,2690,2690,2690,0
|
|
20240109,154800,2185717715,2690,2690,2690,2690,0
|
|
20240109,154700,2185717715,2690,2690,2690,2690,0
|
|
20240109,154600,2185717715,2690,2690,2690,2690,0
|
|
20240109,154500,2185717715,2690,2690,2690,2690,0
|
|
20240109,154400,2185717715,2690,2690,2690,2690,0
|
|
20240109,154300,2185717715,2690,2690,2690,2690,0
|
|
20240109,154200,2185717715,2690,2690,2690,2690,0
|
|
20240109,154100,2185717715,2690,2690,2690,2690,0
|
|
20240109,154000,2185717715,2690,2690,2690,2690,0
|
|
20240109,153900,2185717715,2690,2690,2690,2690,0
|
|
20240109,153800,2185717715,2690,2690,2690,2690,0
|
|
20240109,153700,2185717715,2690,2690,2690,2690,0
|
|
20240109,153600,2185717715,2690,2690,2690,2690,0
|
|
20240109,153500,2185717715,2690,2690,2690,2690,0
|
|
20240109,153400,2185717715,2690,2690,2690,2690,0
|
|
20240109,153300,2185717715,2690,2690,2690,2690,0
|
|
20240109,153200,2185717715,2690,2690,2690,2690,0
|
|
20240109,153100,2185717715,2690,2690,2690,2690,14425
|
|
20240109,153000,2185717715,2690,2690,2690,2690,14425
|
|
20240109,152900,2146914465,2700,2700,2700,2700,0
|
|
20240109,152800,2146914465,2700,2700,2700,2700,0
|
|
20240109,152700,2146914465,2700,2700,2700,2700,0
|
|
20240109,152600,2146914465,2700,2700,2700,2700,0
|
|
20240109,152500,2146914465,2700,2700,2700,2700,0
|
|
20240109,152400,2146914465,2700,2700,2700,2700,0
|
|
20240109,152300,2146914465,2700,2700,2700,2700,0
|
|
20240109,152200,2146914465,2700,2700,2700,2700,0
|
|
20240109,152100,2146914465,2700,2700,2700,2700,0
|
|
20240109,152000,2146914465,2700,2700,2700,2700,0
|
|
20240109,151900,2146914465,2700,2700,2700,2695,1339
|
|
20240109,151800,2143304120,2700,2695,2700,2695,177
|
|
20240109,151700,2142826395,2700,2700,2700,2695,5011
|
|
20240109,151600,2129312460,2700,2695,2700,2695,1799
|
|
20240109,151500,2124456810,2695,2695,2695,2695,4003
|
|
20240109,151400,2113668725,2695,2695,2695,2695,1000
|
|
20240109,151300,2110973725,2695,2695,2695,2695,1633
|
|
20240109,151200,2106572790,2695,2695,2695,2695,369
|
|
20240109,151100,2105578335,2695,2695,2695,2695,10
|
|
20240109,151000,2105551385,2695,2690,2695,2690,793
|
|
20240109,150900,2103418110,2690,2685,2690,2685,1910
|
|
20240109,150800,2098282460,2685,2690,2690,2685,1946
|
|
20240109,150700,2093055700,2690,2690,2690,2690,1311
|
|
20240109,150600,2089529110,2690,2690,2690,2685,4772
|
|
20240109,150500,2076694810,2690,2680,2690,2680,4342
|
|
20240109,150400,2065037805,2680,2680,2680,2675,17381
|
|
20240109,150300,2018510555,2680,2685,2685,2675,26697
|
|
20240109,150200,1946933615,2690,2700,2700,2685,926
|
|
20240109,150100,1944443655,2685,2700,2705,2685,40006
|
|
20240109,150000,1836798940,2705,2700,2705,2700,880
|
|
20240109,145900,1834422935,2700,2700,2700,2700,1680
|
|
20240109,145800,1829886935,2700,2710,2710,2700,14736
|
|
20240109,145700,1790088035,2705,2700,2705,2700,4699
|
|
20240109,145600,1777390740,2705,2705,2705,2700,961
|
|
20240109,145500,1774795080,2700,2705,2705,2700,2219
|
|
20240109,145400,1768803775,2705,2705,2705,2705,1614
|
|
20240109,145300,1764437905,2705,2705,2705,2700,2540
|
|
20240109,145200,1757579845,2705,2710,2710,2705,387
|
|
20240109,145100,1756533000,2705,2705,2705,2700,3265
|
|
20240109,145000,1747707635,2710,2705,2710,2705,101
|
|
20240109,144900,1747434425,2710,2705,2710,2705,1321
|
|
20240109,144800,1743861115,2710,2710,2710,2710,1
|
|
20240109,144700,1743858405,2710,2705,2710,2705,2
|
|
20240109,144600,1743852990,2710,2710,2710,2710,300
|
|
20240109,144500,1743039990,2710,2705,2710,2705,40
|
|
20240109,144400,1742931660,2705,2705,2705,2705,387
|
|
20240109,144300,1741884825,2710,2700,2710,2700,3045
|
|
20240109,144200,1733656020,2700,2700,2700,2700,209
|
|
20240109,144100,1733091720,2705,2705,2705,2700,453
|
|
20240109,144000,1731866585,2705,2705,2710,2705,5288
|
|
20240109,143900,1717558820,2705,2710,2710,2705,1723
|
|
20240109,143800,1712897600,2710,2710,2710,2705,1012
|
|
20240109,143700,1710157580,2710,2705,2710,2705,1003
|
|
20240109,143600,1707444450,2710,2705,2710,2705,1378
|
|
20240109,143500,1703716910,2710,2710,2710,2710,101
|
|
20240109,143400,1703443200,2710,2705,2710,2705,4012
|
|
20240109,143300,1692578180,2710,2710,2710,2710,10
|
|
20240109,143200,1692551080,2710,2710,2710,2705,1433
|
|
20240109,143100,1688674680,2705,2710,2710,2705,436
|
|
20240109,143000,1687495120,2710,2710,2710,2710,1485
|
|
20240109,142900,1683470770,2710,2710,2710,2710,457
|
|
20240109,142800,1682232300,2710,2710,2710,2705,3095
|
|
20240109,142700,1673860315,2710,2710,2710,2710,1
|
|
20240109,142600,1673857605,2705,2705,2705,2705,0
|
|
20240109,142500,1673857605,2705,2705,2705,2705,5362
|
|
20240109,142400,1659353395,2710,2710,2710,2710,76
|
|
20240109,142300,1659147435,2710,2705,2710,2705,23
|
|
20240109,142200,1659085205,2705,2710,2710,2705,209
|
|
20240109,142100,1658519290,2710,2705,2710,2705,1345
|
|
20240109,142000,1654881000,2705,2710,2710,2705,450
|
|
20240109,141900,1653662750,2710,2710,2710,2705,13078
|
|
20240109,141800,1618276655,2710,2715,2715,2710,3
|
|
20240109,141700,1618268515,2710,2710,2710,2710,2461
|
|
20240109,141600,1611599205,2710,2710,2710,2710,40
|
|
20240109,141500,1611490805,2710,2710,2710,2710,50
|
|
20240109,141400,1611355305,2715,2710,2715,2710,54
|
|
20240109,141300,1611208950,2715,2715,2715,2715,1559
|
|
20240109,141200,1606976265,2715,2715,2715,2715,10
|
|
20240109,141100,1606949115,2715,2715,2715,2715,384
|
|
20240109,141000,1605906555,2710,2710,2710,2710,3835
|
|
20240109,140900,1595513705,2715,2715,2715,2710,6289
|
|
20240109,140800,1578469830,2720,2715,2720,2715,597
|
|
20240109,140700,1576848965,2715,2720,2720,2715,1001
|
|
20240109,140600,1574131245,2715,2715,2720,2715,2018
|
|
20240109,140500,1568652370,2715,2720,2720,2715,3761
|
|
20240109,140400,1558441015,2720,2720,2720,2720,51
|
|
20240109,140300,1558302295,2715,2715,2715,2715,14
|
|
20240109,140200,1558264285,2720,2720,2720,2715,201
|
|
20240109,140100,1557718040,2725,2730,2730,2715,102
|
|
20240109,140000,1557441060,2715,2730,2730,2715,6589
|
|
20240109,135900,1539547765,2730,2730,2730,2730,2
|
|
20240109,135800,1539542305,2720,2720,2720,2720,2540
|
|
20240109,135700,1532633505,2730,2720,2730,2720,339
|
|
20240109,135600,1531710425,2730,2730,2730,2730,0
|
|
20240109,135500,1531710425,2730,2720,2730,2720,1016
|
|
20240109,135400,1528946895,2720,2720,2730,2720,353
|
|
20240109,135300,1527985725,2720,2720,2725,2720,636
|
|
20240109,135200,1526255800,2720,2725,2725,2720,667
|
|
20240109,135100,1524441000,2730,2730,2730,2730,10
|
|
20240109,135000,1524413700,2730,2730,2730,2730,99
|
|
20240109,134900,1524143430,2730,2730,2730,2725,109
|
|
20240109,134800,1523845895,2730,2725,2730,2725,5
|
|
20240109,134700,1523832265,2730,2730,2730,2730,0
|
|
20240109,134600,1523832265,2730,2730,2730,2720,7
|
|
20240109,134500,1523813165,2720,2725,2730,2720,222
|
|
20240109,134400,1523208705,2720,2730,2730,2720,200
|
|
20240109,134300,1522664695,2720,2720,2720,2720,400
|
|
20240109,134200,1521576695,2730,2725,2730,2725,600
|
|
20240109,134100,1519939695,2730,2720,2730,2720,951
|
|
20240109,134000,1517352965,2730,2725,2730,2725,369
|
|
20240109,133900,1516347435,2730,2730,2730,2730,140
|
|
20240109,133800,1515965235,2720,2730,2730,2720,82
|
|
20240109,133700,1515742125,2735,2725,2735,2720,5652
|
|
20240109,133600,1500364715,2730,2730,2735,2725,1452
|
|
20240109,133500,1496405510,2735,2735,2735,2730,598
|
|
20240109,133400,1494772600,2735,2730,2735,2730,21
|
|
20240109,133300,1494715265,2735,2735,2740,2720,4146
|
|
20240109,133200,1483413450,2735,2725,2735,2725,34
|
|
20240109,133100,1483320790,2730,2735,2740,2730,472
|
|
20240109,133000,1482028685,2740,2740,2740,2740,55
|
|
20240109,132900,1481877985,2740,2740,2740,2740,0
|
|
20240109,132800,1481877985,2740,2745,2745,2725,395
|
|
20240109,132700,1480795700,2720,2750,2755,2720,9556
|
|
20240109,132600,1454712615,2755,2750,2755,2750,5816
|
|
20240109,132500,1438702235,2755,2750,2755,2745,15312
|
|
20240109,132400,1396571495,2750,2745,2750,2740,23069
|
|
20240109,132300,1333224860,2740,2745,2745,2740,755
|
|
20240109,132200,1331155860,2745,2740,2745,2740,23652
|
|
20240109,132100,1266344255,2740,2740,2740,2740,590
|
|
20240109,132000,1264727655,2740,2740,2740,2735,250
|
|
20240109,131900,1264043805,2740,2740,2740,2740,1
|
|
20240109,131800,1264041065,2735,2730,2740,2730,932
|
|
20240109,131700,1261495695,2740,2730,2740,2730,6231
|
|
20240109,131600,1244456150,2735,2735,2735,2735,2762
|
|
20240109,131500,1236902080,2735,2735,2735,2735,1
|
|
20240109,131400,1236899345,2730,2735,2735,2730,113
|
|
20240109,131300,1236590740,2735,2730,2735,2730,891
|
|
20240109,131200,1234158305,2730,2730,2735,2730,413
|
|
20240109,131100,1233028810,2725,2730,2730,2725,619
|
|
20240109,131000,1231342030,2735,2735,2735,2735,2
|
|
20240109,130900,1231336560,2735,2735,2735,2730,1851
|
|
20240109,130800,1226281275,2735,2730,2735,2730,1291
|
|
20240109,130700,1222756840,2730,2730,2730,2730,511
|
|
20240109,130600,1221361810,2730,2730,2730,2730,989
|
|
20240109,130500,1218661840,2730,2730,2730,2730,101
|
|
20240109,130400,1218386110,2725,2730,2730,2725,215
|
|
20240109,130300,1217800230,2725,2725,2725,2725,376
|
|
20240109,130200,1216775630,2730,2735,2735,2730,3264
|
|
20240109,130100,1207864785,2735,2735,2735,2735,404
|
|
20240109,130000,1206759845,2735,2730,2735,2730,15355
|
|
20240109,125900,1164826370,2730,2730,2730,2730,360
|
|
20240109,125800,1163843570,2730,2730,2730,2730,81
|
|
20240109,125700,1163622440,2725,2725,2725,2725,679
|
|
20240109,125600,1161772165,2725,2720,2725,2720,7
|
|
20240109,125500,1161753095,2725,2725,2725,2725,0
|
|
20240109,125400,1161753095,2725,2725,2725,2725,1
|
|
20240109,125300,1161750370,2725,2725,2725,2720,4290
|
|
20240109,125200,1150062940,2730,2730,2730,2725,180
|
|
20240109,125100,1149572330,2730,2730,2730,2725,265
|
|
20240109,125000,1148850195,2725,2730,2730,2725,261
|
|
20240109,124900,1148138915,2735,2725,2735,2725,2738
|
|
20240109,124800,1140677835,2725,2725,2725,2725,601
|
|
20240109,124700,1139040110,2720,2720,2725,2720,499
|
|
20240109,124600,1137682825,2725,2720,2725,2720,504
|
|
20240109,124500,1136311935,2720,2725,2725,2720,1908
|
|
20240109,124400,1131120290,2720,2720,2720,2720,500
|
|
20240109,124300,1129760290,2725,2730,2735,2725,3610
|
|
20240109,124200,1119917530,2730,2730,2730,2730,300
|
|
20240109,124100,1119098530,2735,2735,2735,2730,202
|
|
20240109,124000,1118547060,2730,2735,2735,2730,889
|
|
20240109,123900,1116120085,2725,2725,2725,2725,500
|
|
20240109,123800,1114757585,2735,2730,2735,2730,1006
|
|
20240109,123700,1112006425,2735,2735,2735,2735,20
|
|
20240109,123600,1111951725,2735,2735,2735,2725,3130
|
|
20240109,123500,1103414765,2735,2735,2735,2730,26
|
|
20240109,123400,1103343730,2735,2735,2735,2730,200
|
|
20240109,123300,1102797235,2735,2730,2735,2730,1152
|
|
20240109,123200,1099652270,2730,2730,2730,2730,1
|
|
20240109,123100,1099649540,2725,2730,2730,2725,121
|
|
20240109,123000,1099319805,2725,2725,2725,2725,526
|
|
20240109,122900,1097886455,2730,2730,2730,2730,1
|
|
20240109,122800,1097883725,2725,2725,2725,2725,389
|
|
20240109,122700,1096823700,2730,2730,2730,2730,358
|
|
20240109,122600,1095846360,2730,2730,2730,2725,591
|
|
20240109,122500,1094232980,2730,2730,2730,2730,12
|
|
20240109,122400,1094200220,2730,2730,2730,2730,1
|
|
20240109,122300,1094197490,2725,2725,2725,2725,2
|
|
20240109,122200,1094192040,2725,2725,2725,2725,336
|
|
20240109,122100,1093276440,2725,2725,2725,2725,12
|
|
20240109,122000,1093243740,2725,2730,2730,2725,48
|
|
20240109,121900,1093112900,2730,2725,2730,2725,20
|
|
20240109,121800,1093058370,2725,2725,2725,2725,300
|
|
20240109,121700,1092240870,2730,2730,2730,2730,0
|
|
20240109,121600,1092240870,2730,2730,2730,2730,0
|
|
20240109,121500,1092240870,2730,2730,2730,2730,11
|
|
20240109,121400,1092210840,2725,2730,2730,2725,1992
|
|
20240109,121300,1086782635,2730,2730,2730,2725,20
|
|
20240109,121200,1086728055,2735,2730,2735,2725,111
|
|
20240109,121100,1086425520,2735,2725,2735,2720,1001
|
|
20240109,121000,1083701275,2735,2725,2735,2725,401
|
|
20240109,120900,1082608540,2735,2730,2735,2730,534
|
|
20240109,120800,1081148300,2730,2725,2730,2725,110
|
|
20240109,120700,1080848140,2725,2720,2725,2720,481
|
|
20240109,120600,1079537520,2725,2725,2725,2725,227
|
|
20240109,120500,1078918945,2725,2725,2730,2725,52
|
|
20240109,120400,1078777240,2725,2725,2730,2725,1145
|
|
20240109,120300,1075657105,2735,2725,2735,2725,1089
|
|
20240109,120200,1072689560,2725,2730,2730,2725,4965
|
|
20240109,120100,1059144100,2730,2730,2730,2730,29
|
|
20240109,120000,1059064930,2740,2730,2740,2730,1523
|
|
20240109,115900,1054907130,2740,2740,2740,2740,1100
|
|
20240109,115800,1051893130,2740,2740,2740,2730,593
|
|
20240109,115700,1050269280,2740,2735,2740,2735,1169
|
|
20240109,115600,1047072060,2735,2735,2735,2730,1964
|
|
20240109,115500,1041703020,2730,2730,2730,2730,4
|
|
20240109,115400,1041692100,2735,2735,2735,2735,356
|
|
20240109,115300,1040718440,2740,2730,2740,2730,1284
|
|
20240109,115200,1037206660,2740,2740,2740,2735,1483
|
|
20240109,115100,1033145250,2740,2735,2740,2735,700
|
|
20240109,115000,1031229745,2735,2730,2735,2730,3249
|
|
20240109,114900,1022345910,2735,2735,2740,2730,4455
|
|
20240109,114800,1010163490,2740,2740,2740,2735,3090
|
|
20240109,114700,1001707330,2740,2745,2745,2735,24
|
|
20240109,114600,1001641570,2735,2740,2745,2735,5506
|
|
20240109,114500,986553480,2745,2745,2745,2740,1617
|
|
20240109,114400,982116315,2740,2740,2740,2735,8447
|
|
20240109,114300,958972465,2740,2740,2740,2735,24
|
|
20240109,114200,958906785,2735,2740,2740,2735,138
|
|
20240109,114100,958529300,2740,2730,2740,2725,14540
|
|
20240109,114000,918812330,2730,2725,2730,2725,52
|
|
20240109,113900,918670500,2730,2725,2730,2720,585
|
|
20240109,113800,917074930,2730,2725,2730,2725,127
|
|
20240109,113700,916728850,2730,2725,2730,2725,1249
|
|
20240109,113600,913325320,2725,2730,2730,2725,2196
|
|
20240109,113500,907335370,2730,2730,2730,2730,403
|
|
20240109,113400,906235180,2735,2735,2740,2735,1287
|
|
20240109,113300,902715220,2740,2740,2740,2735,2114
|
|
20240109,113200,896928415,2740,2740,2740,2740,198
|
|
20240109,113100,896385895,2740,2745,2745,2740,2938
|
|
20240109,113000,888335225,2745,2725,2745,2725,51271
|
|
20240109,112900,748221795,2725,2725,2725,2725,95
|
|
20240109,112800,747962920,2715,2725,2725,2715,210
|
|
20240109,112700,747392710,2725,2720,2725,2720,5018
|
|
20240109,112600,733743725,2715,2715,2715,2715,1537
|
|
20240109,112500,729570770,2715,2715,2715,2715,15
|
|
20240109,112400,729530045,2715,2715,2715,2715,1849
|
|
20240109,112300,724510010,2715,2720,2720,2715,2021
|
|
20240109,112200,719013140,2720,2715,2720,2715,51
|
|
20240109,112100,718874670,2720,2720,2720,2715,1611
|
|
20240109,112000,714493775,2720,2720,2720,2715,16
|
|
20240109,111900,714450270,2720,2720,2720,2720,0
|
|
20240109,111800,714450270,2720,2715,2720,2715,50
|
|
20240109,111700,714314515,2710,2715,2715,2710,28
|
|
20240109,111600,714238630,2710,2715,2720,2710,2391
|
|
20240109,111500,707739650,2715,2715,2715,2715,194
|
|
20240109,111400,707212940,2715,2715,2715,2715,1927
|
|
20240109,111300,701981135,2710,2715,2715,2710,2200
|
|
20240109,111200,696009135,2715,2710,2715,2710,1028
|
|
20240109,111100,693223145,2705,2705,2705,2705,50
|
|
20240109,111000,693087895,2710,2705,2715,2705,161
|
|
20240109,110900,692651630,2715,2715,2715,2705,975
|
|
20240109,110800,690013835,2700,2715,2715,2700,3989
|
|
20240109,110700,679237405,2715,2715,2715,2710,141
|
|
20240109,110600,678855240,2720,2720,2720,2720,0
|
|
20240109,110500,678855240,2720,2710,2720,2710,6
|
|
20240109,110400,678838970,2720,2720,2720,2720,0
|
|
20240109,110300,678838970,2720,2705,2720,2705,2001
|
|
20240109,110200,673426250,2705,2710,2710,2705,100
|
|
20240109,110100,673155740,2720,2720,2720,2720,1110
|
|
20240109,110000,670136540,2720,2720,2720,2720,1
|
|
20240109,105900,670133820,2720,2720,2720,2720,1
|
|
20240109,105800,670131100,2705,2720,2720,2705,5854
|
|
20240109,105700,654264790,2720,2720,2720,2720,0
|
|
20240109,105600,654264790,2720,2715,2720,2715,431
|
|
20240109,105500,653093710,2715,2715,2720,2715,299
|
|
20240109,105400,652281920,2720,2715,2720,2715,194
|
|
20240109,105300,651754990,2720,2720,2720,2715,394
|
|
20240109,105200,650685260,2715,2715,2720,2715,650
|
|
20240109,105100,648920250,2715,2715,2715,2710,3315
|
|
20240109,105000,639920045,2715,2715,2715,2715,246
|
|
20240109,104900,639252155,2715,2715,2715,2715,0
|
|
20240109,104800,639252155,2715,2710,2715,2710,2
|
|
20240109,104700,639246730,2710,2710,2710,2710,1
|
|
20240109,104600,639244020,2710,2710,2710,2705,2891
|
|
20240109,104500,631413290,2710,2705,2710,2705,3530
|
|
20240109,104400,621864565,2710,2715,2715,2710,1734
|
|
20240109,104300,617164425,2715,2715,2715,2710,989
|
|
20240109,104200,614481230,2715,2710,2715,2710,101
|
|
20240109,104100,614207515,2710,2710,2710,2710,2
|
|
20240109,104000,614202095,2715,2715,2715,2715,90
|
|
20240109,103900,613957745,2715,2720,2720,2715,2384
|
|
20240109,103800,607475185,2715,2715,2715,2715,344
|
|
20240109,103700,606541225,2720,2715,2720,2715,2981
|
|
20240109,103600,598447805,2720,2720,2720,2720,0
|
|
20240109,103500,598447805,2720,2720,2720,2720,0
|
|
20240109,103400,598447805,2720,2720,2720,2720,0
|
|
20240109,103300,598447805,2720,2715,2720,2715,201
|
|
20240109,103200,597902085,2715,2720,2720,2715,2461
|
|
20240109,103100,591210690,2720,2720,2720,2720,8
|
|
20240109,103000,591188930,2720,2720,2720,2720,298
|
|
20240109,102900,590378370,2720,2720,2725,2720,117
|
|
20240109,102800,590060125,2725,2720,2725,2720,1465
|
|
20240109,102700,586068115,2725,2720,2725,2720,2477
|
|
20240109,102600,579330440,2720,2725,2725,2720,80
|
|
20240109,102500,579112640,2725,2720,2725,2720,468
|
|
20240109,102400,577839630,2720,2725,2725,2720,84
|
|
20240109,102300,577611145,2720,2720,2720,2720,1002
|
|
20240109,102200,574885705,2720,2720,2720,2720,1293
|
|
20240109,102100,571368745,2720,2725,2725,2720,2512
|
|
20240109,102000,564536095,2720,2715,2720,2715,1538
|
|
20240109,101900,560357325,2715,2720,2720,2715,3205
|
|
20240109,101800,551650475,2720,2725,2725,2720,658
|
|
20240109,101700,549859070,2725,2720,2725,2720,1608
|
|
20240109,101600,545482805,2720,2720,2720,2720,3157
|
|
20240109,101500,536895765,2715,2720,2720,2715,183
|
|
20240109,101400,536398590,2715,2715,2715,2715,3373
|
|
20240109,101300,527240895,2710,2715,2715,2710,1615
|
|
20240109,101200,522864240,2715,2710,2715,2710,2550
|
|
20240109,101100,515952240,2715,2710,2715,2710,1001
|
|
20240109,101000,513234530,2715,2710,2715,2710,386
|
|
20240109,100900,512188455,2710,2715,2715,2710,213
|
|
20240109,100800,511611220,2710,2710,2710,2710,694
|
|
20240109,100700,509730480,2710,2710,2710,2710,0
|
|
20240109,100600,509730480,2710,2710,2710,2710,581
|
|
20240109,100500,508155970,2710,2710,2715,2710,767
|
|
20240109,100400,506077385,2710,2710,2715,2710,36
|
|
20240109,100300,505979775,2710,2710,2710,2710,2017
|
|
20240109,100200,500513705,2715,2710,2715,2710,1001
|
|
20240109,100100,497800990,2710,2710,2710,2710,384
|
|
20240109,100000,496760350,2710,2715,2715,2710,1138
|
|
20240109,095900,493676345,2710,2710,2710,2705,1560
|
|
20240109,095800,489451185,2710,2710,2710,2710,121
|
|
20240109,095700,489123275,2710,2710,2710,2705,51
|
|
20240109,095600,488985265,2710,2705,2710,2705,501
|
|
20240109,095500,487630055,2705,2705,2705,2705,1327
|
|
20240109,095400,484040520,2705,2710,2710,2705,170
|
|
20240109,095300,483580320,2710,2715,2715,2710,9
|
|
20240109,095200,483555905,2715,2715,2715,2715,1
|
|
20240109,095100,483553190,2705,2715,2715,2705,821
|
|
20240109,095000,481332135,2715,2715,2715,2705,595
|
|
20240109,094900,479721710,2715,2715,2715,2715,0
|
|
20240109,094800,479721710,2715,2705,2715,2705,1570
|
|
20240109,094700,475474815,2715,2715,2715,2710,615
|
|
20240109,094600,473807110,2715,2700,2715,2700,395
|
|
20240109,094500,472740480,2700,2715,2715,2700,1628
|
|
20240109,094400,468344860,2715,2700,2715,2700,303
|
|
20240109,094300,467526670,2700,2710,2710,2700,21248
|
|
20240109,094200,410115320,2715,2710,2715,2710,3406
|
|
20240109,094100,400884875,2715,2710,2715,2710,472
|
|
20240109,094000,399605395,2715,2715,2715,2715,0
|
|
20240109,093900,399605395,2715,2725,2725,2715,3406
|
|
20240109,093800,390350885,2725,2725,2725,2720,2252
|
|
20240109,093700,384222990,2725,2725,2725,2715,572
|
|
20240109,093600,382669275,2725,2725,2725,2725,1
|
|
20240109,093500,382666550,2715,2720,2725,2715,2102
|
|
20240109,093400,376954390,2725,2725,2725,2725,52
|
|
20240109,093300,376812690,2730,2730,2730,2730,1453
|
|
20240109,093200,372846000,2720,2730,2730,2720,2141
|
|
20240109,093100,367019195,2730,2735,2735,2725,3569
|
|
20240109,093000,357284130,2730,2730,2735,2725,4575
|
|
20240109,092900,344801075,2730,2730,2735,2725,1729
|
|
20240109,092800,340083460,2730,2725,2730,2725,13805
|
|
20240109,092700,302402710,2725,2725,2725,2720,428
|
|
20240109,092600,301236465,2725,2725,2725,2725,366
|
|
20240109,092500,300239115,2730,2725,2730,2725,3420
|
|
20240109,092400,290919595,2720,2725,2725,2720,2191
|
|
20240109,092300,284949370,2725,2720,2730,2720,8311
|
|
20240109,092200,262311520,2725,2725,2725,2720,113
|
|
20240109,092100,262003625,2725,2720,2725,2715,3424
|
|
20240109,092000,252689940,2715,2725,2725,2715,310
|
|
20240109,091900,251847190,2725,2725,2725,2725,2045
|
|
20240109,091800,246274565,2725,2725,2725,2710,151
|
|
20240109,091700,245863330,2725,2720,2725,2710,1562
|
|
20240109,091600,241619305,2715,2710,2725,2710,9892
|
|
20240109,091500,214705370,2720,2710,2720,2710,1835
|
|
20240109,091400,209719090,2720,2715,2720,2705,6969
|
|
20240109,091300,190814250,2715,2710,2715,2710,4786
|
|
20240109,091200,177840335,2715,2710,2715,2710,3050
|
|
20240109,091100,169568745,2715,2710,2715,2710,141
|
|
20240109,091000,169186430,2715,2705,2715,2705,74
|
|
20240109,090900,168986180,2705,2710,2715,2705,1919
|
|
20240109,090800,163783270,2710,2715,2715,2710,2248
|
|
20240109,090700,157689140,2715,2720,2720,2705,105
|
|
20240109,090600,157403595,2720,2720,2720,2720,560
|
|
20240109,090500,155880395,2720,2715,2720,2700,13786
|
|
20240109,090400,118575605,2715,2720,2725,2715,4136
|
|
20240109,090300,107325505,2710,2710,2720,2710,20386
|
|
20240109,090200,52017520,2705,2715,2720,2705,10375
|
|
20240109,090100,23884855,2715,2715,2720,2710,3613
|
|
20240109,090000,14075975,2715,2715,2715,2710,5175
|