754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,213100,2355482670,2620,2620,2620,2620,24478
|
|
20240110,213000,2355482670,2620,2620,2620,2620,0
|
|
20240110,212900,2355482670,2620,2620,2620,2620,0
|
|
20240110,212800,2355482670,2620,2620,2620,2620,0
|
|
20240110,212700,2355482670,2620,2620,2620,2620,0
|
|
20240110,212600,2355482670,2620,2620,2620,2620,0
|
|
20240110,212500,2355482670,2620,2620,2620,2620,0
|
|
20240110,212400,2355482670,2620,2620,2620,2620,0
|
|
20240110,212300,2355482670,2620,2620,2620,2620,0
|
|
20240110,212200,2355482670,2620,2620,2620,2620,0
|
|
20240110,212100,2355482670,2620,2620,2620,2620,0
|
|
20240110,212000,2355482670,2620,2620,2620,2620,0
|
|
20240110,211900,2355482670,2620,2620,2620,2620,0
|
|
20240110,211800,2355482670,2620,2620,2620,2620,0
|
|
20240110,211700,2355482670,2620,2620,2620,2620,0
|
|
20240110,211600,2355482670,2620,2620,2620,2620,0
|
|
20240110,211500,2355482670,2620,2620,2620,2620,0
|
|
20240110,211400,2355482670,2620,2620,2620,2620,0
|
|
20240110,211300,2355482670,2620,2620,2620,2620,0
|
|
20240110,211200,2355482670,2620,2620,2620,2620,0
|
|
20240110,211100,2355482670,2620,2620,2620,2620,0
|
|
20240110,211000,2355482670,2620,2620,2620,2620,0
|
|
20240110,210900,2355482670,2620,2620,2620,2620,0
|
|
20240110,210800,2355482670,2620,2620,2620,2620,0
|
|
20240110,210700,2355482670,2620,2620,2620,2620,0
|
|
20240110,210600,2355482670,2620,2620,2620,2620,0
|
|
20240110,210500,2355482670,2620,2620,2620,2620,0
|
|
20240110,210400,2355482670,2620,2620,2620,2620,0
|
|
20240110,210300,2355482670,2620,2620,2620,2620,0
|
|
20240110,210200,2355482670,2620,2620,2620,2620,0
|
|
20240110,210100,2355482670,2620,2620,2620,2620,24478
|
|
20240110,210000,2355482670,2620,2620,2620,2620,0
|
|
20240110,205900,2355482670,2620,2620,2620,2620,0
|
|
20240110,205800,2355482670,2620,2620,2620,2620,0
|
|
20240110,205700,2355482670,2620,2620,2620,2620,0
|
|
20240110,205600,2355482670,2620,2620,2620,2620,0
|
|
20240110,205500,2355482670,2620,2620,2620,2620,0
|
|
20240110,205400,2355482670,2620,2620,2620,2620,0
|
|
20240110,205300,2355482670,2620,2620,2620,2620,0
|
|
20240110,205200,2355482670,2620,2620,2620,2620,0
|
|
20240110,205100,2355482670,2620,2620,2620,2620,0
|
|
20240110,205000,2355482670,2620,2620,2620,2620,0
|
|
20240110,204900,2355482670,2620,2620,2620,2620,0
|
|
20240110,204800,2355482670,2620,2620,2620,2620,0
|
|
20240110,204700,2355482670,2620,2620,2620,2620,0
|
|
20240110,204600,2355482670,2620,2620,2620,2620,0
|
|
20240110,204500,2355482670,2620,2620,2620,2620,0
|
|
20240110,204400,2355482670,2620,2620,2620,2620,0
|
|
20240110,204300,2355482670,2620,2620,2620,2620,0
|
|
20240110,204200,2355482670,2620,2620,2620,2620,0
|
|
20240110,204100,2355482670,2620,2620,2620,2620,0
|
|
20240110,204000,2355482670,2620,2620,2620,2620,0
|
|
20240110,203900,2355482670,2620,2620,2620,2620,0
|
|
20240110,203800,2355482670,2620,2620,2620,2620,0
|
|
20240110,203700,2355482670,2620,2620,2620,2620,0
|
|
20240110,203600,2355482670,2620,2620,2620,2620,0
|
|
20240110,203500,2355482670,2620,2620,2620,2620,0
|
|
20240110,203400,2355482670,2620,2620,2620,2620,0
|
|
20240110,203300,2355482670,2620,2620,2620,2620,0
|
|
20240110,203200,2355482670,2620,2620,2620,2620,0
|
|
20240110,203100,2355482670,2620,2620,2620,2620,24478
|
|
20240110,203000,2355482670,2620,2620,2620,2620,0
|
|
20240110,202900,2355482670,2620,2620,2620,2620,0
|
|
20240110,202800,2355482670,2620,2620,2620,2620,0
|
|
20240110,202700,2355482670,2620,2620,2620,2620,0
|
|
20240110,202600,2355482670,2620,2620,2620,2620,0
|
|
20240110,202500,2355482670,2620,2620,2620,2620,0
|
|
20240110,202400,2355482670,2620,2620,2620,2620,0
|
|
20240110,202300,2355482670,2620,2620,2620,2620,0
|
|
20240110,202200,2355482670,2620,2620,2620,2620,0
|
|
20240110,202100,2355482670,2620,2620,2620,2620,0
|
|
20240110,202000,2355482670,2620,2620,2620,2620,0
|
|
20240110,201900,2355482670,2620,2620,2620,2620,0
|
|
20240110,201800,2355482670,2620,2620,2620,2620,0
|
|
20240110,201700,2355482670,2620,2620,2620,2620,0
|
|
20240110,201600,2355482670,2620,2620,2620,2620,0
|
|
20240110,201500,2355482670,2620,2620,2620,2620,0
|
|
20240110,201400,2355482670,2620,2620,2620,2620,0
|
|
20240110,201300,2355482670,2620,2620,2620,2620,0
|
|
20240110,201200,2355482670,2620,2620,2620,2620,0
|
|
20240110,201100,2355482670,2620,2620,2620,2620,0
|
|
20240110,201000,2355482670,2620,2620,2620,2620,0
|
|
20240110,200900,2355482670,2620,2620,2620,2620,0
|
|
20240110,200800,2355482670,2620,2620,2620,2620,0
|
|
20240110,200700,2355482670,2620,2620,2620,2620,0
|
|
20240110,200600,2355482670,2620,2620,2620,2620,0
|
|
20240110,200500,2355482670,2620,2620,2620,2620,0
|
|
20240110,200400,2355482670,2620,2620,2620,2620,0
|
|
20240110,200300,2355482670,2620,2620,2620,2620,0
|
|
20240110,200200,2355482670,2620,2620,2620,2620,0
|
|
20240110,200100,2355482670,2620,2620,2620,2620,24478
|
|
20240110,200000,2355482670,2620,2620,2620,2620,0
|
|
20240110,195900,2355482670,2620,2620,2620,2620,0
|
|
20240110,195800,2355482670,2620,2620,2620,2620,0
|
|
20240110,195700,2355482670,2620,2620,2620,2620,0
|
|
20240110,195600,2355482670,2620,2620,2620,2620,0
|
|
20240110,195500,2355482670,2620,2620,2620,2620,0
|
|
20240110,195400,2355482670,2620,2620,2620,2620,0
|
|
20240110,195300,2355482670,2620,2620,2620,2620,0
|
|
20240110,195200,2355482670,2620,2620,2620,2620,0
|
|
20240110,195100,2355482670,2620,2620,2620,2620,0
|
|
20240110,195000,2355482670,2620,2620,2620,2620,0
|
|
20240110,194900,2355482670,2620,2620,2620,2620,0
|
|
20240110,194800,2355482670,2620,2620,2620,2620,0
|
|
20240110,194700,2355482670,2620,2620,2620,2620,0
|
|
20240110,194600,2355482670,2620,2620,2620,2620,0
|
|
20240110,194500,2355482670,2620,2620,2620,2620,0
|
|
20240110,194400,2355482670,2620,2620,2620,2620,0
|
|
20240110,194300,2355482670,2620,2620,2620,2620,0
|
|
20240110,194200,2355482670,2620,2620,2620,2620,0
|
|
20240110,194100,2355482670,2620,2620,2620,2620,0
|
|
20240110,194000,2355482670,2620,2620,2620,2620,0
|
|
20240110,193900,2355482670,2620,2620,2620,2620,0
|
|
20240110,193800,2355482670,2620,2620,2620,2620,0
|
|
20240110,193700,2355482670,2620,2620,2620,2620,0
|
|
20240110,193600,2355482670,2620,2620,2620,2620,0
|
|
20240110,193500,2355482670,2620,2620,2620,2620,0
|
|
20240110,193400,2355482670,2620,2620,2620,2620,0
|
|
20240110,193300,2355482670,2620,2620,2620,2620,0
|
|
20240110,193200,2355482670,2620,2620,2620,2620,0
|
|
20240110,193100,2355482670,2620,2620,2620,2620,24478
|
|
20240110,193000,2355482670,2620,2620,2620,2620,0
|
|
20240110,192900,2355482670,2620,2620,2620,2620,0
|
|
20240110,192800,2355482670,2620,2620,2620,2620,0
|
|
20240110,192700,2355482670,2620,2620,2620,2620,0
|
|
20240110,192600,2355482670,2620,2620,2620,2620,0
|
|
20240110,192500,2355482670,2620,2620,2620,2620,0
|
|
20240110,192400,2355482670,2620,2620,2620,2620,0
|
|
20240110,192300,2355482670,2620,2620,2620,2620,0
|
|
20240110,192200,2355482670,2620,2620,2620,2620,0
|
|
20240110,192100,2355482670,2620,2620,2620,2620,0
|
|
20240110,192000,2355482670,2620,2620,2620,2620,0
|
|
20240110,191900,2355482670,2620,2620,2620,2620,0
|
|
20240110,191800,2355482670,2620,2620,2620,2620,0
|
|
20240110,191700,2355482670,2620,2620,2620,2620,0
|
|
20240110,191600,2355482670,2620,2620,2620,2620,0
|
|
20240110,191500,2355482670,2620,2620,2620,2620,0
|
|
20240110,191400,2355482670,2620,2620,2620,2620,0
|
|
20240110,191300,2355482670,2620,2620,2620,2620,0
|
|
20240110,191200,2355482670,2620,2620,2620,2620,0
|
|
20240110,191100,2355482670,2620,2620,2620,2620,0
|
|
20240110,191000,2355482670,2620,2620,2620,2620,0
|
|
20240110,190900,2355482670,2620,2620,2620,2620,0
|
|
20240110,190800,2355482670,2620,2620,2620,2620,0
|
|
20240110,190700,2355482670,2620,2620,2620,2620,0
|
|
20240110,190600,2355482670,2620,2620,2620,2620,0
|
|
20240110,190500,2355482670,2620,2620,2620,2620,0
|
|
20240110,190400,2355482670,2620,2620,2620,2620,0
|
|
20240110,190300,2355482670,2620,2620,2620,2620,0
|
|
20240110,190200,2355482670,2620,2620,2620,2620,0
|
|
20240110,190100,2355482670,2620,2620,2620,2620,24478
|
|
20240110,190000,2355482670,2620,2620,2620,2620,0
|
|
20240110,185900,2355482670,2620,2620,2620,2620,0
|
|
20240110,185800,2355482670,2620,2620,2620,2620,0
|
|
20240110,185700,2355482670,2620,2620,2620,2620,0
|
|
20240110,185600,2355482670,2620,2620,2620,2620,0
|
|
20240110,185500,2355482670,2620,2620,2620,2620,0
|
|
20240110,185400,2355482670,2620,2620,2620,2620,0
|
|
20240110,185300,2355482670,2620,2620,2620,2620,0
|
|
20240110,185200,2355482670,2620,2620,2620,2620,0
|
|
20240110,185100,2355482670,2620,2620,2620,2620,0
|
|
20240110,185000,2355482670,2620,2620,2620,2620,0
|
|
20240110,184900,2355482670,2620,2620,2620,2620,0
|
|
20240110,184800,2355482670,2620,2620,2620,2620,0
|
|
20240110,184700,2355482670,2620,2620,2620,2620,0
|
|
20240110,184600,2355482670,2620,2620,2620,2620,0
|
|
20240110,184500,2355482670,2620,2620,2620,2620,0
|
|
20240110,184400,2355482670,2620,2620,2620,2620,0
|
|
20240110,184300,2355482670,2620,2620,2620,2620,0
|
|
20240110,184200,2355482670,2620,2620,2620,2620,0
|
|
20240110,184100,2355482670,2620,2620,2620,2620,0
|
|
20240110,184000,2355482670,2620,2620,2620,2620,0
|
|
20240110,183900,2355482670,2620,2620,2620,2620,0
|
|
20240110,183800,2355482670,2620,2620,2620,2620,0
|
|
20240110,183700,2355482670,2620,2620,2620,2620,0
|
|
20240110,183600,2355482670,2620,2620,2620,2620,0
|
|
20240110,183500,2355482670,2620,2620,2620,2620,0
|
|
20240110,183400,2355482670,2620,2620,2620,2620,0
|
|
20240110,183300,2355482670,2620,2620,2620,2620,0
|
|
20240110,183200,2355482670,2620,2620,2620,2620,0
|
|
20240110,183100,2355482670,2620,2620,2620,2620,24478
|
|
20240110,183000,2355482670,2620,2620,2620,2620,0
|
|
20240110,182900,2355482670,2620,2620,2620,2620,0
|
|
20240110,182800,2355482670,2620,2620,2620,2620,0
|
|
20240110,182700,2355482670,2620,2620,2620,2620,0
|
|
20240110,182600,2355482670,2620,2620,2620,2620,0
|
|
20240110,182500,2355482670,2620,2620,2620,2620,0
|
|
20240110,182400,2355482670,2620,2620,2620,2620,0
|
|
20240110,182300,2355482670,2620,2620,2620,2620,0
|
|
20240110,182200,2355482670,2620,2620,2620,2620,0
|
|
20240110,182100,2355482670,2620,2620,2620,2620,0
|
|
20240110,182000,2355482670,2620,2620,2620,2620,0
|
|
20240110,181900,2355482670,2620,2620,2620,2620,0
|
|
20240110,181800,2355482670,2620,2620,2620,2620,0
|
|
20240110,181700,2355482670,2620,2620,2620,2620,0
|
|
20240110,181600,2355482670,2620,2620,2620,2620,0
|
|
20240110,181500,2355482670,2620,2620,2620,2620,0
|
|
20240110,181400,2355482670,2620,2620,2620,2620,0
|
|
20240110,181300,2355482670,2620,2620,2620,2620,0
|
|
20240110,181200,2355482670,2620,2620,2620,2620,0
|
|
20240110,181100,2355482670,2620,2620,2620,2620,0
|
|
20240110,181000,2355482670,2620,2620,2620,2620,0
|
|
20240110,180900,2355482670,2620,2620,2620,2620,0
|
|
20240110,180800,2355482670,2620,2620,2620,2620,0
|
|
20240110,180700,2355482670,2620,2620,2620,2620,0
|
|
20240110,180600,2355482670,2620,2620,2620,2620,0
|
|
20240110,180500,2355482670,2620,2620,2620,2620,0
|
|
20240110,180400,2355482670,2620,2620,2620,2620,0
|
|
20240110,180300,2355482670,2620,2620,2620,2620,0
|
|
20240110,180200,2355482670,2620,2620,2620,2620,0
|
|
20240110,180100,2355482670,2620,2620,2620,2620,24478
|
|
20240110,180000,2355482670,2620,2620,2620,2620,0
|
|
20240110,175900,2355482670,2620,2620,2620,2620,0
|
|
20240110,175800,2355482670,2620,2620,2620,2620,0
|
|
20240110,175700,2355482670,2620,2620,2620,2620,0
|
|
20240110,175600,2355482670,2620,2620,2620,2620,0
|
|
20240110,175500,2355482670,2620,2620,2620,2620,0
|
|
20240110,175400,2355482670,2620,2620,2620,2620,0
|
|
20240110,175300,2355482670,2620,2620,2620,2620,0
|
|
20240110,175200,2355482670,2620,2620,2620,2620,0
|
|
20240110,175100,2355482670,2620,2620,2620,2620,0
|
|
20240110,175000,2355482670,2620,2620,2620,2620,0
|
|
20240110,174900,2355482670,2620,2620,2620,2620,0
|
|
20240110,174800,2355482670,2620,2620,2620,2620,0
|
|
20240110,174700,2355482670,2620,2620,2620,2620,0
|
|
20240110,174600,2355482670,2620,2620,2620,2620,0
|
|
20240110,174500,2355482670,2620,2620,2620,2620,0
|
|
20240110,174400,2355482670,2620,2620,2620,2620,0
|
|
20240110,174300,2355482670,2620,2620,2620,2620,0
|
|
20240110,174200,2355482670,2620,2620,2620,2620,0
|
|
20240110,174100,2355482670,2620,2620,2620,2620,0
|
|
20240110,174000,2355482670,2620,2620,2620,2620,0
|
|
20240110,173900,2355482670,2620,2620,2620,2620,0
|
|
20240110,173800,2355482670,2620,2620,2620,2620,0
|
|
20240110,173700,2355482670,2620,2620,2620,2620,0
|
|
20240110,173600,2355482670,2620,2620,2620,2620,0
|
|
20240110,173500,2355482670,2620,2620,2620,2620,0
|
|
20240110,173400,2355482670,2620,2620,2620,2620,0
|
|
20240110,173300,2355482670,2620,2620,2620,2620,0
|
|
20240110,173200,2355482670,2620,2620,2620,2620,0
|
|
20240110,173100,2355482670,2620,2620,2620,2620,24478
|
|
20240110,173000,2355482670,2620,2620,2620,2620,0
|
|
20240110,172900,2355482670,2620,2620,2620,2620,0
|
|
20240110,172800,2355482670,2620,2620,2620,2620,0
|
|
20240110,172700,2355482670,2620,2620,2620,2620,0
|
|
20240110,172600,2355482670,2620,2620,2620,2620,0
|
|
20240110,172500,2355482670,2620,2620,2620,2620,0
|
|
20240110,172400,2355482670,2620,2620,2620,2620,0
|
|
20240110,172300,2355482670,2620,2620,2620,2620,0
|
|
20240110,172200,2355482670,2620,2620,2620,2620,0
|
|
20240110,172100,2355482670,2620,2620,2620,2620,0
|
|
20240110,172000,2355482670,2620,2620,2620,2620,0
|
|
20240110,171900,2355482670,2620,2620,2620,2620,0
|
|
20240110,171800,2355482670,2620,2620,2620,2620,0
|
|
20240110,171700,2355482670,2620,2620,2620,2620,0
|
|
20240110,171600,2355482670,2620,2620,2620,2620,0
|
|
20240110,171500,2355482670,2620,2620,2620,2620,0
|
|
20240110,171400,2355482670,2620,2620,2620,2620,0
|
|
20240110,171300,2355482670,2620,2620,2620,2620,0
|
|
20240110,171200,2355482670,2620,2620,2620,2620,0
|
|
20240110,171100,2355482670,2620,2620,2620,2620,0
|
|
20240110,171000,2355482670,2620,2620,2620,2620,0
|
|
20240110,170900,2355482670,2620,2620,2620,2620,0
|
|
20240110,170800,2355482670,2620,2620,2620,2620,0
|
|
20240110,170700,2355482670,2620,2620,2620,2620,0
|
|
20240110,170600,2355482670,2620,2620,2620,2620,0
|
|
20240110,170500,2355482670,2620,2620,2620,2620,0
|
|
20240110,170400,2355482670,2620,2620,2620,2620,0
|
|
20240110,170300,2355482670,2620,2620,2620,2620,0
|
|
20240110,170200,2355482670,2620,2620,2620,2620,0
|
|
20240110,170100,2355482670,2620,2620,2620,2620,24478
|
|
20240110,170000,2355482670,2620,2620,2620,2620,0
|
|
20240110,165900,2355482670,2620,2620,2620,2620,0
|
|
20240110,165800,2355482670,2620,2620,2620,2620,0
|
|
20240110,165700,2355482670,2620,2620,2620,2620,0
|
|
20240110,165600,2355482670,2620,2620,2620,2620,0
|
|
20240110,165500,2355482670,2620,2620,2620,2620,0
|
|
20240110,165400,2355482670,2620,2620,2620,2620,0
|
|
20240110,165300,2355482670,2620,2620,2620,2620,0
|
|
20240110,165200,2355482670,2620,2620,2620,2620,0
|
|
20240110,165100,2355482670,2620,2620,2620,2620,0
|
|
20240110,165000,2355482670,2620,2620,2620,2620,0
|
|
20240110,164900,2355482670,2620,2620,2620,2620,0
|
|
20240110,164800,2355482670,2620,2620,2620,2620,0
|
|
20240110,164700,2355482670,2620,2620,2620,2620,0
|
|
20240110,164600,2355482670,2620,2620,2620,2620,0
|
|
20240110,164500,2355482670,2620,2620,2620,2620,0
|
|
20240110,164400,2355482670,2620,2620,2620,2620,0
|
|
20240110,164300,2355482670,2620,2620,2620,2620,0
|
|
20240110,164200,2355482670,2620,2620,2620,2620,0
|
|
20240110,164100,2355482670,2620,2620,2620,2620,0
|
|
20240110,164000,2355482670,2620,2620,2620,2620,0
|
|
20240110,163900,2355482670,2620,2620,2620,2620,0
|
|
20240110,163800,2355482670,2620,2620,2620,2620,0
|
|
20240110,163700,2355482670,2620,2620,2620,2620,0
|
|
20240110,163600,2355482670,2620,2620,2620,2620,0
|
|
20240110,163500,2355482670,2620,2620,2620,2620,0
|
|
20240110,163400,2355482670,2620,2620,2620,2620,0
|
|
20240110,163300,2355482670,2620,2620,2620,2620,0
|
|
20240110,163200,2355482670,2620,2620,2620,2620,0
|
|
20240110,163100,2355482670,2620,2620,2620,2620,24478
|
|
20240110,163000,2355482670,2620,2620,2620,2620,0
|
|
20240110,162900,2355482670,2620,2620,2620,2620,0
|
|
20240110,162800,2355482670,2620,2620,2620,2620,0
|
|
20240110,162700,2355482670,2620,2620,2620,2620,0
|
|
20240110,162600,2355482670,2620,2620,2620,2620,0
|
|
20240110,162500,2355482670,2620,2620,2620,2620,0
|
|
20240110,162400,2355482670,2620,2620,2620,2620,0
|
|
20240110,162300,2355482670,2620,2620,2620,2620,0
|
|
20240110,162200,2355482670,2620,2620,2620,2620,0
|
|
20240110,162100,2355482670,2620,2620,2620,2620,0
|
|
20240110,162000,2355482670,2620,2620,2620,2620,0
|
|
20240110,161900,2355482670,2620,2620,2620,2620,0
|
|
20240110,161800,2355482670,2620,2620,2620,2620,0
|
|
20240110,161700,2355482670,2620,2620,2620,2620,0
|
|
20240110,161600,2355482670,2620,2620,2620,2620,0
|
|
20240110,161500,2355482670,2620,2620,2620,2620,0
|
|
20240110,161400,2355482670,2620,2620,2620,2620,0
|
|
20240110,161300,2355482670,2620,2620,2620,2620,0
|
|
20240110,161200,2355482670,2620,2620,2620,2620,0
|
|
20240110,161100,2355482670,2620,2620,2620,2620,0
|
|
20240110,161000,2355482670,2620,2620,2620,2620,0
|
|
20240110,160900,2355482670,2620,2620,2620,2620,0
|
|
20240110,160800,2355482670,2620,2620,2620,2620,0
|
|
20240110,160700,2355482670,2620,2620,2620,2620,0
|
|
20240110,160600,2355482670,2620,2620,2620,2620,0
|
|
20240110,160500,2355482670,2620,2620,2620,2620,0
|
|
20240110,160400,2355482670,2620,2620,2620,2620,0
|
|
20240110,160300,2355482670,2620,2620,2620,2620,0
|
|
20240110,160200,2355482670,2620,2620,2620,2620,0
|
|
20240110,160100,2355482670,2620,2620,2620,2620,24478
|
|
20240110,160000,2355482670,2620,2620,2620,2620,0
|
|
20240110,155900,2355482670,2620,2620,2620,2620,0
|
|
20240110,155800,2355482670,2620,2620,2620,2620,0
|
|
20240110,155700,2355482670,2620,2620,2620,2620,0
|
|
20240110,155600,2355482670,2620,2620,2620,2620,0
|
|
20240110,155500,2355482670,2620,2620,2620,2620,0
|
|
20240110,155400,2355482670,2620,2620,2620,2620,0
|
|
20240110,155300,2355482670,2620,2620,2620,2620,0
|
|
20240110,155200,2355482670,2620,2620,2620,2620,0
|
|
20240110,155100,2355482670,2620,2620,2620,2620,0
|
|
20240110,155000,2355482670,2620,2620,2620,2620,0
|
|
20240110,154900,2355482670,2620,2620,2620,2620,0
|
|
20240110,154800,2355482670,2620,2620,2620,2620,0
|
|
20240110,154700,2355482670,2620,2620,2620,2620,0
|
|
20240110,154600,2355482670,2620,2620,2620,2620,0
|
|
20240110,154500,2355482670,2620,2620,2620,2620,0
|
|
20240110,154400,2355482670,2620,2620,2620,2620,0
|
|
20240110,154300,2355482670,2620,2620,2620,2620,0
|
|
20240110,154200,2355482670,2620,2620,2620,2620,0
|
|
20240110,154100,2355482670,2620,2620,2620,2620,0
|
|
20240110,154000,2355482670,2620,2620,2620,2620,0
|
|
20240110,153900,2355482670,2620,2620,2620,2620,0
|
|
20240110,153800,2355482670,2620,2620,2620,2620,0
|
|
20240110,153700,2355482670,2620,2620,2620,2620,0
|
|
20240110,153600,2355482670,2620,2620,2620,2620,0
|
|
20240110,153500,2355482670,2620,2620,2620,2620,0
|
|
20240110,153400,2355482670,2620,2620,2620,2620,0
|
|
20240110,153300,2355482670,2620,2620,2620,2620,0
|
|
20240110,153200,2355482670,2620,2620,2620,2620,0
|
|
20240110,153100,2355482670,2620,2620,2620,2620,24478
|
|
20240110,153000,2355482670,2620,2620,2620,2620,24478
|
|
20240110,152900,2291350310,2650,2650,2650,2650,0
|
|
20240110,152800,2291350310,2650,2650,2650,2650,0
|
|
20240110,152700,2291350310,2650,2650,2650,2650,0
|
|
20240110,152600,2291350310,2650,2650,2650,2650,0
|
|
20240110,152500,2291350310,2650,2650,2650,2650,0
|
|
20240110,152400,2291350310,2650,2650,2650,2650,0
|
|
20240110,152300,2291350310,2650,2650,2650,2650,0
|
|
20240110,152200,2291350310,2650,2650,2650,2650,0
|
|
20240110,152100,2291350310,2650,2650,2650,2650,0
|
|
20240110,152000,2291350310,2650,2650,2650,2650,0
|
|
20240110,151900,2291350310,2650,2645,2650,2630,6089
|
|
20240110,151800,2275240035,2645,2630,2645,2630,1387
|
|
20240110,151700,2271581850,2625,2630,2630,2625,3905
|
|
20240110,151600,2261330190,2630,2630,2630,2625,461
|
|
20240110,151500,2260117800,2630,2630,2630,2625,7352
|
|
20240110,151400,2240815360,2635,2635,2635,2630,313
|
|
20240110,151300,2239992125,2635,2635,2635,2630,2541
|
|
20240110,151200,2233309285,2635,2630,2635,2630,50
|
|
20240110,151100,2233177585,2635,2630,2635,2630,8664
|
|
20240110,151000,2210391255,2630,2630,2630,2630,1632
|
|
20240110,150900,2206099095,2630,2630,2635,2630,3819
|
|
20240110,150800,2196040705,2630,2630,2630,2630,146
|
|
20240110,150700,2195656725,2635,2630,2635,2630,974
|
|
20240110,150600,2193093780,2635,2630,2635,2625,7008
|
|
20240110,150500,2174687715,2630,2630,2630,2630,579
|
|
20240110,150400,2173164945,2630,2635,2635,2630,5609
|
|
20240110,150300,2158412605,2635,2635,2640,2635,416
|
|
20240110,150200,2157316440,2635,2635,2635,2635,100
|
|
20240110,150100,2157052940,2635,2635,2635,2635,1091
|
|
20240110,150000,2154178155,2630,2630,2630,2630,6
|
|
20240110,145900,2154162375,2630,2630,2630,2630,3145
|
|
20240110,145800,2145891025,2630,2630,2630,2630,1008
|
|
20240110,145700,2143239985,2635,2635,2635,2635,25
|
|
20240110,145600,2143174110,2640,2640,2640,2640,1
|
|
20240110,145500,2143171470,2640,2640,2640,2640,0
|
|
20240110,145400,2143171470,2640,2640,2640,2640,1189
|
|
20240110,145300,2140032510,2640,2640,2640,2640,1500
|
|
20240110,145200,2136072510,2645,2645,2645,2645,1589
|
|
20240110,145100,2131869605,2645,2640,2645,2640,4025
|
|
20240110,145000,2121243450,2640,2635,2640,2630,1901
|
|
20240110,144900,2116240385,2640,2640,2640,2640,0
|
|
20240110,144800,2116240385,2640,2640,2640,2635,805
|
|
20240110,144700,2114119040,2635,2640,2640,2635,4271
|
|
20240110,144600,2102858600,2640,2635,2640,2635,573
|
|
20240110,144500,2101348215,2635,2635,2635,2635,22
|
|
20240110,144400,2101290245,2635,2635,2635,2635,171
|
|
20240110,144300,2100839660,2630,2635,2635,2630,277
|
|
20240110,144200,2100111145,2635,2625,2635,2625,589
|
|
20240110,144100,2098564750,2630,2630,2630,2630,138
|
|
20240110,144000,2098201810,2630,2635,2635,2630,2009
|
|
20240110,143900,2092916030,2635,2635,2635,2630,4882
|
|
20240110,143800,2080075570,2635,2640,2640,2635,1938
|
|
20240110,143700,2074967765,2640,2640,2640,2640,39
|
|
20240110,143600,2074864805,2640,2635,2640,2635,1144
|
|
20240110,143500,2071850020,2635,2635,2635,2635,1205
|
|
20240110,143400,2068674845,2635,2635,2635,2635,1
|
|
20240110,143300,2068672210,2635,2635,2635,2635,203
|
|
20240110,143200,2068137305,2635,2635,2635,2635,0
|
|
20240110,143100,2068137305,2635,2635,2635,2635,534
|
|
20240110,143000,2066730215,2635,2635,2635,2635,1209
|
|
20240110,142900,2063544500,2635,2635,2635,2635,1830
|
|
20240110,142800,2058722450,2635,2640,2640,2635,785
|
|
20240110,142700,2056653725,2640,2640,2640,2640,5
|
|
20240110,142600,2056640525,2640,2645,2645,2640,399
|
|
20240110,142500,2055587160,2640,2645,2645,2640,608
|
|
20240110,142400,2053982035,2640,2640,2640,2640,1005
|
|
20240110,142300,2051328835,2640,2635,2640,2635,478
|
|
20240110,142200,2050069075,2635,2630,2635,2630,1999
|
|
20240110,142100,2044811700,2630,2630,2630,2630,31
|
|
20240110,142000,2044730170,2630,2625,2630,2625,276
|
|
20240110,141900,2044005665,2625,2625,2625,2625,601
|
|
20240110,141800,2042428040,2630,2625,2630,2620,12755
|
|
20240110,141700,2008983760,2630,2630,2630,2630,48
|
|
20240110,141600,2008857520,2630,2630,2630,2630,120
|
|
20240110,141500,2008541920,2630,2630,2630,2630,100
|
|
20240110,141400,2008278920,2630,2630,2630,2630,110
|
|
20240110,141300,2007989620,2630,2630,2630,2630,101
|
|
20240110,141200,2007723990,2625,2625,2625,2625,650
|
|
20240110,141100,2006017740,2625,2625,2625,2625,8
|
|
20240110,141000,2005996740,2625,2630,2630,2625,1500
|
|
20240110,140900,2002056740,2625,2625,2625,2625,337
|
|
20240110,140800,2001172115,2630,2630,2630,2630,138
|
|
20240110,140700,2000809175,2625,2625,2625,2625,787
|
|
20240110,140600,1998743300,2630,2625,2630,2625,1749
|
|
20240110,140500,1994146470,2630,2625,2630,2625,5301
|
|
20240110,140400,1980231340,2625,2625,2625,2625,1
|
|
20240110,140300,1980228715,2630,2630,2630,2630,4
|
|
20240110,140200,1980218195,2630,2630,2630,2630,26
|
|
20240110,140100,1980149815,2630,2630,2630,2630,18
|
|
20240110,140000,1980102475,2630,2630,2630,2630,18
|
|
20240110,135900,1980055135,2630,2630,2630,2630,30
|
|
20240110,135800,1979976235,2630,2630,2630,2625,509
|
|
20240110,135700,1978639225,2630,2630,2630,2630,5
|
|
20240110,135600,1978626075,2630,2630,2630,2625,1712
|
|
20240110,135500,1974131845,2630,2625,2635,2625,372
|
|
20240110,135400,1973154985,2625,2635,2635,2625,211
|
|
20240110,135300,1972600900,2630,2630,2630,2630,40
|
|
20240110,135200,1972495700,2630,2625,2630,2625,1129
|
|
20240110,135100,1969530575,2625,2630,2630,2625,17254
|
|
20240110,135000,1924221245,2630,2635,2635,2630,1233
|
|
20240110,134900,1920977505,2635,2630,2635,2630,58
|
|
20240110,134800,1920824910,2630,2630,2630,2630,26471
|
|
20240110,134700,1851206180,2635,2635,2635,2635,1387
|
|
20240110,134600,1847551435,2640,2640,2640,2640,0
|
|
20240110,134500,1847551435,2640,2640,2640,2640,0
|
|
20240110,134400,1847551435,2640,2635,2640,2635,2321
|
|
20240110,134300,1841435495,2640,2640,2640,2640,0
|
|
20240110,134200,1841435495,2640,2640,2640,2640,0
|
|
20240110,134100,1841435495,2640,2635,2640,2635,564
|
|
20240110,134000,1839949300,2640,2640,2640,2640,9
|
|
20240110,133900,1839925540,2645,2645,2645,2645,14
|
|
20240110,133800,1839888510,2645,2645,2645,2635,1568
|
|
20240110,133700,1835752255,2640,2640,2640,2640,197
|
|
20240110,133600,1835232175,2645,2645,2645,2645,1
|
|
20240110,133500,1835229530,2640,2640,2640,2640,15
|
|
20240110,133400,1835189930,2650,2635,2650,2635,171
|
|
20240110,133300,1834739330,2650,2650,2650,2635,37
|
|
20240110,133200,1834641410,2650,2650,2650,2650,100
|
|
20240110,133100,1834376410,2650,2650,2650,2650,0
|
|
20240110,133000,1834376410,2650,2635,2650,2635,18
|
|
20240110,132900,1834328965,2650,2635,2650,2635,5201
|
|
20240110,132800,1820624315,2635,2640,2640,2635,1542
|
|
20240110,132700,1816554845,2645,2645,2645,2640,308
|
|
20240110,132600,1815741185,2650,2650,2650,2650,0
|
|
20240110,132500,1815741185,2650,2650,2650,2650,0
|
|
20240110,132400,1815741185,2650,2650,2650,2650,5
|
|
20240110,132300,1815727935,2650,2650,2650,2650,0
|
|
20240110,132200,1815727935,2650,2650,2650,2650,0
|
|
20240110,132100,1815727935,2650,2650,2650,2650,34
|
|
20240110,132000,1815637835,2650,2650,2650,2650,0
|
|
20240110,131900,1815637835,2650,2650,2650,2650,12
|
|
20240110,131800,1815606035,2650,2645,2650,2645,346
|
|
20240110,131700,1814690860,2645,2645,2645,2645,42
|
|
20240110,131600,1814579770,2650,2650,2650,2650,0
|
|
20240110,131500,1814579770,2650,2650,2650,2650,3554
|
|
20240110,131400,1805161670,2655,2650,2655,2650,2502
|
|
20240110,131300,1798530095,2650,2650,2650,2650,105
|
|
20240110,131200,1798251845,2650,2645,2650,2645,1215
|
|
20240110,131100,1795037170,2645,2645,2645,2645,435
|
|
20240110,131000,1793886595,2645,2635,2645,2635,1470
|
|
20240110,130900,1790005775,2635,2635,2635,2635,0
|
|
20240110,130800,1790005775,2635,2635,2635,2635,563
|
|
20240110,130700,1788522270,2640,2635,2640,2635,299
|
|
20240110,130600,1787734395,2635,2635,2635,2635,3
|
|
20240110,130500,1787726490,2640,2640,2640,2640,364
|
|
20240110,130400,1786765530,2640,2640,2640,2640,1
|
|
20240110,130300,1786762890,2635,2635,2635,2635,2
|
|
20240110,130200,1786757620,2640,2640,2640,2640,0
|
|
20240110,130100,1786757620,2640,2640,2640,2640,0
|
|
20240110,130000,1786757620,2640,2640,2640,2640,0
|
|
20240110,125900,1786757620,2640,2640,2640,2640,22
|
|
20240110,125800,1786699540,2640,2630,2640,2630,2190
|
|
20240110,125700,1780937840,2630,2630,2630,2630,4
|
|
20240110,125600,1780927320,2640,2640,2640,2640,755
|
|
20240110,125500,1778934120,2640,2640,2640,2640,0
|
|
20240110,125400,1778934120,2640,2630,2640,2630,7
|
|
20240110,125300,1778915700,2640,2640,2640,2640,0
|
|
20240110,125200,1778915700,2640,2640,2640,2640,0
|
|
20240110,125100,1778915700,2640,2640,2640,2640,0
|
|
20240110,125000,1778915700,2640,2640,2640,2640,164
|
|
20240110,124900,1778482740,2640,2640,2640,2640,18
|
|
20240110,124800,1778435220,2640,2640,2640,2640,180
|
|
20240110,124700,1777960020,2645,2645,2645,2645,582
|
|
20240110,124600,1776420630,2645,2625,2645,2620,10801
|
|
20240110,124500,1747958615,2625,2625,2625,2625,101
|
|
20240110,124400,1747693490,2635,2625,2635,2625,253
|
|
20240110,124300,1747028655,2625,2625,2625,2625,6998
|
|
20240110,124200,1728658905,2640,2635,2640,2635,66
|
|
20240110,124100,1728484990,2635,2630,2635,2630,115
|
|
20240110,124000,1728182245,2635,2635,2635,2635,1
|
|
20240110,123900,1728179610,2630,2630,2630,2630,1411
|
|
20240110,123800,1724468680,2635,2635,2635,2635,0
|
|
20240110,123700,1724468680,2635,2635,2635,2635,10
|
|
20240110,123600,1724442330,2630,2635,2635,2630,486
|
|
20240110,123500,1723163720,2640,2640,2640,2640,0
|
|
20240110,123400,1723163720,2640,2640,2640,2640,0
|
|
20240110,123300,1723163720,2640,2640,2640,2640,394
|
|
20240110,123200,1722123560,2640,2640,2640,2640,106
|
|
20240110,123100,1721843720,2640,2630,2640,2630,302
|
|
20240110,123000,1721046780,2630,2640,2640,2625,1175
|
|
20240110,122900,1717962180,2630,2625,2630,2625,785
|
|
20240110,122800,1715901480,2625,2630,2630,2625,733
|
|
20240110,122700,1713977045,2630,2630,2630,2630,0
|
|
20240110,122600,1713977045,2630,2630,2630,2630,8
|
|
20240110,122500,1713956005,2630,2630,2630,2630,364
|
|
20240110,122400,1712998685,2640,2630,2640,2630,32
|
|
20240110,122300,1712914215,2640,2640,2640,2640,1
|
|
20240110,122200,1712911575,2640,2640,2640,2640,3
|
|
20240110,122100,1712903655,2635,2635,2635,2635,672
|
|
20240110,122000,1711132935,2635,2635,2635,2635,602
|
|
20240110,121900,1709546665,2635,2635,2635,2625,13
|
|
20240110,121800,1709512430,2635,2625,2635,2625,337
|
|
20240110,121700,1708627435,2625,2630,2635,2625,1669
|
|
20240110,121600,1704244830,2635,2630,2635,2630,11
|
|
20240110,121500,1704215895,2625,2630,2635,2625,606
|
|
20240110,121400,1702625125,2625,2625,2625,2625,1071
|
|
20240110,121300,1699813750,2625,2625,2630,2625,471
|
|
20240110,121200,1698577370,2625,2625,2625,2625,55
|
|
20240110,121100,1698432995,2625,2625,2625,2620,19
|
|
20240110,121000,1698383175,2625,2625,2625,2625,249
|
|
20240110,120900,1697729550,2625,2625,2625,2625,4981
|
|
20240110,120800,1684654425,2630,2630,2630,2625,1221
|
|
20240110,120700,1681443695,2625,2630,2630,2625,2649
|
|
20240110,120600,1674490060,2635,2635,2635,2635,0
|
|
20240110,120500,1674490060,2635,2630,2635,2630,1122
|
|
20240110,120400,1671539115,2635,2635,2635,2635,0
|
|
20240110,120300,1671539115,2635,2625,2635,2625,1369
|
|
20240110,120200,1667945480,2625,2630,2635,2625,818
|
|
20240110,120100,1665793410,2630,2630,2630,2625,303
|
|
20240110,120000,1664997720,2630,2630,2630,2630,68
|
|
20240110,115900,1664818880,2625,2630,2630,2625,347
|
|
20240110,115800,1663907905,2630,2625,2630,2625,881
|
|
20240110,115700,1661595175,2625,2625,2625,2625,1
|
|
20240110,115600,1661592550,2625,2625,2625,2625,1620
|
|
20240110,115500,1657340050,2625,2625,2625,2625,70
|
|
20240110,115400,1657156300,2625,2630,2630,2625,4
|
|
20240110,115300,1657145795,2625,2625,2625,2625,210
|
|
20240110,115200,1656594545,2630,2630,2630,2620,3248
|
|
20240110,115100,1648083535,2625,2630,2630,2625,400
|
|
20240110,115000,1647033530,2625,2625,2630,2625,1728
|
|
20240110,114900,1642496905,2625,2625,2625,2625,348
|
|
20240110,114800,1641583405,2625,2630,2635,2625,3462
|
|
20240110,114700,1632495620,2635,2630,2635,2630,301
|
|
20240110,114600,1631703985,2625,2630,2630,2625,3261
|
|
20240110,114500,1623143060,2635,2635,2635,2625,1333
|
|
20240110,114400,1619638295,2630,2635,2640,2630,28563
|
|
20240110,114300,1544386215,2635,2635,2640,2635,38
|
|
20240110,114200,1544286080,2640,2640,2640,2640,578
|
|
20240110,114100,1542760160,2640,2645,2645,2640,1505
|
|
20240110,114000,1538786940,2635,2635,2645,2635,157
|
|
20240110,113900,1538373235,2645,2645,2645,2635,415
|
|
20240110,113800,1537277970,2640,2640,2640,2640,1
|
|
20240110,113700,1537275330,2645,2640,2645,2640,4002
|
|
20240110,113600,1526710040,2640,2640,2640,2640,1
|
|
20240110,113500,1526707400,2640,2630,2640,2630,119
|
|
20240110,113400,1526393390,2640,2635,2640,2635,6317
|
|
20240110,113300,1509748080,2640,2640,2640,2640,0
|
|
20240110,113200,1509748080,2640,2640,2640,2640,0
|
|
20240110,113100,1509748080,2640,2640,2640,2640,61
|
|
20240110,113000,1509587040,2635,2635,2635,2635,0
|
|
20240110,112900,1509587040,2635,2640,2640,2635,2081
|
|
20240110,112800,1504099600,2645,2645,2645,2645,0
|
|
20240110,112700,1504099600,2645,2640,2645,2640,52
|
|
20240110,112600,1503962310,2645,2640,2645,2640,248
|
|
20240110,112500,1503307100,2640,2640,2645,2640,2426
|
|
20240110,112400,1496902455,2640,2640,2640,2640,372
|
|
20240110,112300,1495920375,2640,2630,2640,2630,101
|
|
20240110,112200,1495654735,2640,2640,2640,2640,1
|
|
20240110,112100,1495652095,2625,2640,2640,2625,4216
|
|
20240110,112000,1484566915,2640,2640,2640,2640,1
|
|
20240110,111900,1484564275,2640,2640,2640,2635,382
|
|
20240110,111800,1483556695,2635,2635,2635,2635,2247
|
|
20240110,111700,1477635850,2635,2635,2635,2635,1
|
|
20240110,111600,1477633215,2630,2635,2635,2630,40
|
|
20240110,111500,1477527965,2635,2630,2635,2630,31
|
|
20240110,111400,1477446430,2630,2635,2635,2630,39
|
|
20240110,111300,1477343850,2630,2630,2635,2630,790
|
|
20240110,111200,1475265870,2630,2630,2630,2630,0
|
|
20240110,111100,1475265870,2630,2625,2630,2625,262
|
|
20240110,111000,1474578020,2630,2630,2630,2625,4207
|
|
20240110,110900,1463534570,2630,2625,2630,2625,1436
|
|
20240110,110800,1459763045,2625,2630,2630,2625,1069
|
|
20240110,110700,1456954075,2630,2630,2630,2630,202
|
|
20240110,110600,1456422815,2625,2630,2630,2625,1000
|
|
20240110,110500,1453797800,2625,2625,2625,2620,13849
|
|
20240110,110400,1417486205,2625,2635,2635,2625,12195
|
|
20240110,110300,1385461770,2640,2635,2640,2630,3702
|
|
20240110,110200,1375719970,2640,2640,2640,2635,1012
|
|
20240110,110100,1373053290,2635,2640,2640,2635,2002
|
|
20240110,110000,1367778010,2625,2635,2640,2625,6550
|
|
20240110,105900,1350566710,2635,2640,2640,2630,215
|
|
20240110,105800,1350001145,2640,2640,2640,2630,228
|
|
20240110,105700,1349399430,2640,2635,2640,2620,26241
|
|
20240110,105600,1280474000,2640,2645,2645,2640,70
|
|
20240110,105500,1280289050,2645,2635,2645,2630,3945
|
|
20240110,105400,1269895425,2635,2635,2635,2630,3074
|
|
20240110,105300,1261805435,2645,2635,2645,2635,3
|
|
20240110,105200,1261797510,2645,2635,2645,2630,1999
|
|
20240110,105100,1256533595,2630,2630,2630,2630,3040
|
|
20240110,105000,1248538395,2630,2640,2645,2630,6904
|
|
20240110,104900,1230378055,2645,2640,2645,2635,3611
|
|
20240110,104800,1220857820,2645,2645,2645,2635,135
|
|
20240110,104700,1220501775,2645,2645,2645,2630,6116
|
|
20240110,104600,1204416355,2645,2655,2655,2630,41679
|
|
20240110,104500,1094578780,2655,2650,2660,2650,147
|
|
20240110,104400,1094188405,2660,2650,2660,2650,2440
|
|
20240110,104300,1087719080,2660,2660,2660,2650,2826
|
|
20240110,104200,1080213315,2655,2655,2660,2655,2285
|
|
20240110,104100,1074140805,2660,2660,2660,2655,1049
|
|
20240110,104000,1071352945,2655,2660,2660,2655,1320
|
|
20240110,103900,1067843345,2655,2660,2660,2650,3176
|
|
20240110,103800,1059404055,2655,2660,2660,2655,4110
|
|
20240110,103700,1048481950,2655,2650,2660,2650,657
|
|
20240110,103600,1046736260,2655,2660,2660,2650,7657
|
|
20240110,103500,1026415940,2655,2660,2660,2655,883
|
|
20240110,103400,1024068545,2660,2655,2660,2655,459
|
|
20240110,103300,1022848190,2660,2670,2670,2650,5777
|
|
20240110,103200,1007489395,2665,2670,2670,2660,1024
|
|
20240110,103100,1004757605,2670,2675,2680,2660,15694
|
|
20240110,103000,962825030,2670,2680,2680,2665,5511
|
|
20240110,102900,948105670,2675,2665,2675,2660,12796
|
|
20240110,102800,913940500,2660,2655,2665,2650,12385
|
|
20240110,102700,881026070,2655,2650,2655,2645,1785
|
|
20240110,102600,876290380,2655,2650,2655,2645,883
|
|
20240110,102500,873949035,2650,2655,2655,2645,1829
|
|
20240110,102400,869100585,2645,2645,2655,2640,3131
|
|
20240110,102300,860805880,2645,2645,2650,2640,2979
|
|
20240110,102200,852922775,2650,2640,2650,2640,1554
|
|
20240110,102100,848805890,2650,2650,2650,2640,2597
|
|
20240110,102000,841932905,2645,2655,2655,2645,3509
|
|
20240110,101900,832628310,2655,2650,2655,2645,4063
|
|
20240110,101800,821856725,2655,2640,2655,2640,4262
|
|
20240110,101700,810572970,2650,2640,2655,2640,2515
|
|
20240110,101600,803916750,2655,2650,2665,2635,8926
|
|
20240110,101500,780311190,2665,2645,2665,2635,13092
|
|
20240110,101400,745730350,2645,2645,2645,2645,103
|
|
20240110,101300,745457915,2645,2645,2645,2645,4
|
|
20240110,101200,745447335,2640,2645,2645,2640,2003
|
|
20240110,101100,740154410,2645,2645,2645,2640,18447
|
|
20240110,101000,691452755,2640,2645,2645,2640,162
|
|
20240110,100900,691024365,2645,2640,2645,2640,781
|
|
20240110,100800,688958820,2645,2645,2645,2645,102
|
|
20240110,100700,688689030,2645,2645,2650,2640,90
|
|
20240110,100600,688451010,2650,2650,2650,2640,3674
|
|
20240110,100500,678751600,2645,2650,2650,2640,9273
|
|
20240110,100400,654270060,2650,2645,2650,2640,3503
|
|
20240110,100300,645009605,2645,2645,2645,2645,8
|
|
20240110,100200,644988445,2645,2645,2645,2635,1200
|
|
20240110,100100,641825435,2645,2640,2645,2635,34128
|
|
20240110,100000,551840125,2640,2645,2645,2640,1116
|
|
20240110,095900,548888505,2640,2660,2660,2640,824
|
|
20240110,095800,546707720,2660,2645,2660,2640,2839
|
|
20240110,095700,539182940,2665,2650,2665,2645,296
|
|
20240110,095600,538398515,2675,2640,2675,2640,1554
|
|
20240110,095500,534273110,2650,2645,2650,2645,2063
|
|
20240110,095400,528812165,2645,2640,2645,2640,825
|
|
20240110,095300,526631290,2640,2640,2640,2640,0
|
|
20240110,095200,526631290,2640,2640,2640,2640,400
|
|
20240110,095100,525575290,2640,2645,2645,2640,74
|
|
20240110,095000,525379675,2645,2640,2645,2640,695
|
|
20240110,094900,523544225,2645,2645,2645,2645,1
|
|
20240110,094800,523541580,2640,2640,2640,2640,647
|
|
20240110,094700,521833500,2640,2640,2640,2640,1319
|
|
20240110,094600,518351340,2640,2640,2645,2640,83
|
|
20240110,094500,518132215,2640,2645,2645,2640,2532
|
|
20240110,094400,511447730,2640,2645,2645,2640,2037
|
|
20240110,094300,506067510,2645,2645,2645,2645,2743
|
|
20240110,094200,498812275,2645,2640,2645,2640,1192
|
|
20240110,094100,495665385,2640,2645,2645,2640,7183
|
|
20240110,094000,476701650,2645,2645,2645,2640,918
|
|
20240110,093900,474273595,2645,2645,2645,2640,1990
|
|
20240110,093800,469019740,2645,2640,2645,2635,2397
|
|
20240110,093700,462695395,2640,2640,2640,2640,1094
|
|
20240110,093600,459807235,2640,2635,2640,2635,1296
|
|
20240110,093500,456385800,2635,2640,2640,2635,17
|
|
20240110,093400,456340930,2640,2645,2645,2640,9184
|
|
20240110,093300,432084670,2645,2645,2645,2640,2069
|
|
20240110,093200,426615925,2645,2640,2645,2640,2274
|
|
20240110,093100,420608195,2645,2645,2645,2640,511
|
|
20240110,093000,419256605,2640,2645,2645,2640,1143
|
|
20240110,092900,416238045,2645,2650,2650,2645,1217
|
|
20240110,092800,413018070,2645,2645,2645,2640,445
|
|
20240110,092700,411841060,2645,2650,2650,2645,2360
|
|
20240110,092600,405598360,2650,2645,2650,2645,641
|
|
20240110,092500,403901885,2645,2650,2650,2645,1718
|
|
20240110,092400,399357465,2650,2650,2650,2645,758
|
|
20240110,092300,397348920,2650,2650,2655,2645,7519
|
|
20240110,092200,377446490,2660,2650,2660,2650,821
|
|
20240110,092100,375270025,2650,2655,2655,2645,3580
|
|
20240110,092000,365790045,2650,2660,2660,2650,3134
|
|
20240110,091900,357475720,2655,2670,2675,2655,10257
|
|
20240110,091800,330132660,2675,2665,2675,2660,1117
|
|
20240110,091700,327157380,2665,2645,2675,2645,9429
|
|
20240110,091600,302161335,2645,2635,2645,2630,12047
|
|
20240110,091500,270391850,2635,2645,2650,2635,16552
|
|
20240110,091400,226668605,2655,2665,2670,2645,21103
|
|
20240110,091300,170614285,2665,2675,2680,2660,6572
|
|
20240110,091200,153087890,2665,2680,2680,2665,6024
|
|
20240110,091100,136997815,2670,2675,2675,2670,5171
|
|
20240110,091000,123168365,2675,2675,2680,2675,4267
|
|
20240110,090900,111752385,2680,2690,2705,2680,8200
|
|
20240110,090800,89751255,2700,2695,2710,2690,5096
|
|
20240110,090700,76033900,2710,2700,2710,2695,796
|
|
20240110,090600,73884940,2700,2710,2710,2700,109
|
|
20240110,090500,73589600,2700,2695,2700,2695,2845
|
|
20240110,090400,65911095,2695,2690,2695,2690,3257
|
|
20240110,090300,57147010,2690,2700,2700,2685,5149
|
|
20240110,090200,43304750,2690,2700,2700,2690,3653
|
|
20240110,090100,33458135,2700,2710,2710,2700,5349
|
|
20240110,090000,19007305,2710,2705,2710,2700,7029
|