754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,213100,1302588080,2670,2670,2670,2670,6272
|
|
20240111,213000,1302588080,2670,2670,2670,2670,0
|
|
20240111,212900,1302588080,2670,2670,2670,2670,0
|
|
20240111,212800,1302588080,2670,2670,2670,2670,0
|
|
20240111,212700,1302588080,2670,2670,2670,2670,0
|
|
20240111,212600,1302588080,2670,2670,2670,2670,0
|
|
20240111,212500,1302588080,2670,2670,2670,2670,0
|
|
20240111,212400,1302588080,2670,2670,2670,2670,0
|
|
20240111,212300,1302588080,2670,2670,2670,2670,0
|
|
20240111,212200,1302588080,2670,2670,2670,2670,0
|
|
20240111,212100,1302588080,2670,2670,2670,2670,0
|
|
20240111,212000,1302588080,2670,2670,2670,2670,0
|
|
20240111,211900,1302588080,2670,2670,2670,2670,0
|
|
20240111,211800,1302588080,2670,2670,2670,2670,0
|
|
20240111,211700,1302588080,2670,2670,2670,2670,0
|
|
20240111,211600,1302588080,2670,2670,2670,2670,0
|
|
20240111,211500,1302588080,2670,2670,2670,2670,0
|
|
20240111,211400,1302588080,2670,2670,2670,2670,0
|
|
20240111,211300,1302588080,2670,2670,2670,2670,0
|
|
20240111,211200,1302588080,2670,2670,2670,2670,0
|
|
20240111,211100,1302588080,2670,2670,2670,2670,0
|
|
20240111,211000,1302588080,2670,2670,2670,2670,0
|
|
20240111,210900,1302588080,2670,2670,2670,2670,0
|
|
20240111,210800,1302588080,2670,2670,2670,2670,0
|
|
20240111,210700,1302588080,2670,2670,2670,2670,0
|
|
20240111,210600,1302588080,2670,2670,2670,2670,0
|
|
20240111,210500,1302588080,2670,2670,2670,2670,0
|
|
20240111,210400,1302588080,2670,2670,2670,2670,0
|
|
20240111,210300,1302588080,2670,2670,2670,2670,0
|
|
20240111,210200,1302588080,2670,2670,2670,2670,0
|
|
20240111,210100,1302588080,2670,2670,2670,2670,6272
|
|
20240111,210000,1302588080,2670,2670,2670,2670,0
|
|
20240111,205900,1302588080,2670,2670,2670,2670,0
|
|
20240111,205800,1302588080,2670,2670,2670,2670,0
|
|
20240111,205700,1302588080,2670,2670,2670,2670,0
|
|
20240111,205600,1302588080,2670,2670,2670,2670,0
|
|
20240111,205500,1302588080,2670,2670,2670,2670,0
|
|
20240111,205400,1302588080,2670,2670,2670,2670,0
|
|
20240111,205300,1302588080,2670,2670,2670,2670,0
|
|
20240111,205200,1302588080,2670,2670,2670,2670,0
|
|
20240111,205100,1302588080,2670,2670,2670,2670,0
|
|
20240111,205000,1302588080,2670,2670,2670,2670,0
|
|
20240111,204900,1302588080,2670,2670,2670,2670,0
|
|
20240111,204800,1302588080,2670,2670,2670,2670,0
|
|
20240111,204700,1302588080,2670,2670,2670,2670,0
|
|
20240111,204600,1302588080,2670,2670,2670,2670,0
|
|
20240111,204500,1302588080,2670,2670,2670,2670,0
|
|
20240111,204400,1302588080,2670,2670,2670,2670,0
|
|
20240111,204300,1302588080,2670,2670,2670,2670,0
|
|
20240111,204200,1302588080,2670,2670,2670,2670,0
|
|
20240111,204100,1302588080,2670,2670,2670,2670,0
|
|
20240111,204000,1302588080,2670,2670,2670,2670,0
|
|
20240111,203900,1302588080,2670,2670,2670,2670,0
|
|
20240111,203800,1302588080,2670,2670,2670,2670,0
|
|
20240111,203700,1302588080,2670,2670,2670,2670,0
|
|
20240111,203600,1302588080,2670,2670,2670,2670,0
|
|
20240111,203500,1302588080,2670,2670,2670,2670,0
|
|
20240111,203400,1302588080,2670,2670,2670,2670,0
|
|
20240111,203300,1302588080,2670,2670,2670,2670,0
|
|
20240111,203200,1302588080,2670,2670,2670,2670,0
|
|
20240111,203100,1302588080,2670,2670,2670,2670,6272
|
|
20240111,203000,1302588080,2670,2670,2670,2670,0
|
|
20240111,202900,1302588080,2670,2670,2670,2670,0
|
|
20240111,202800,1302588080,2670,2670,2670,2670,0
|
|
20240111,202700,1302588080,2670,2670,2670,2670,0
|
|
20240111,202600,1302588080,2670,2670,2670,2670,0
|
|
20240111,202500,1302588080,2670,2670,2670,2670,0
|
|
20240111,202400,1302588080,2670,2670,2670,2670,0
|
|
20240111,202300,1302588080,2670,2670,2670,2670,0
|
|
20240111,202200,1302588080,2670,2670,2670,2670,0
|
|
20240111,202100,1302588080,2670,2670,2670,2670,0
|
|
20240111,202000,1302588080,2670,2670,2670,2670,0
|
|
20240111,201900,1302588080,2670,2670,2670,2670,0
|
|
20240111,201800,1302588080,2670,2670,2670,2670,0
|
|
20240111,201700,1302588080,2670,2670,2670,2670,0
|
|
20240111,201600,1302588080,2670,2670,2670,2670,0
|
|
20240111,201500,1302588080,2670,2670,2670,2670,0
|
|
20240111,201400,1302588080,2670,2670,2670,2670,0
|
|
20240111,201300,1302588080,2670,2670,2670,2670,0
|
|
20240111,201200,1302588080,2670,2670,2670,2670,0
|
|
20240111,201100,1302588080,2670,2670,2670,2670,0
|
|
20240111,201000,1302588080,2670,2670,2670,2670,0
|
|
20240111,200900,1302588080,2670,2670,2670,2670,0
|
|
20240111,200800,1302588080,2670,2670,2670,2670,0
|
|
20240111,200700,1302588080,2670,2670,2670,2670,0
|
|
20240111,200600,1302588080,2670,2670,2670,2670,0
|
|
20240111,200500,1302588080,2670,2670,2670,2670,0
|
|
20240111,200400,1302588080,2670,2670,2670,2670,0
|
|
20240111,200300,1302588080,2670,2670,2670,2670,0
|
|
20240111,200200,1302588080,2670,2670,2670,2670,0
|
|
20240111,200100,1302588080,2670,2670,2670,2670,6272
|
|
20240111,200000,1302588080,2670,2670,2670,2670,0
|
|
20240111,195900,1302588080,2670,2670,2670,2670,0
|
|
20240111,195800,1302588080,2670,2670,2670,2670,0
|
|
20240111,195700,1302588080,2670,2670,2670,2670,0
|
|
20240111,195600,1302588080,2670,2670,2670,2670,0
|
|
20240111,195500,1302588080,2670,2670,2670,2670,0
|
|
20240111,195400,1302588080,2670,2670,2670,2670,0
|
|
20240111,195300,1302588080,2670,2670,2670,2670,0
|
|
20240111,195200,1302588080,2670,2670,2670,2670,0
|
|
20240111,195100,1302588080,2670,2670,2670,2670,0
|
|
20240111,195000,1302588080,2670,2670,2670,2670,0
|
|
20240111,194900,1302588080,2670,2670,2670,2670,0
|
|
20240111,194800,1302588080,2670,2670,2670,2670,0
|
|
20240111,194700,1302588080,2670,2670,2670,2670,0
|
|
20240111,194600,1302588080,2670,2670,2670,2670,0
|
|
20240111,194500,1302588080,2670,2670,2670,2670,0
|
|
20240111,194400,1302588080,2670,2670,2670,2670,0
|
|
20240111,194300,1302588080,2670,2670,2670,2670,0
|
|
20240111,194200,1302588080,2670,2670,2670,2670,0
|
|
20240111,194100,1302588080,2670,2670,2670,2670,0
|
|
20240111,194000,1302588080,2670,2670,2670,2670,0
|
|
20240111,193900,1302588080,2670,2670,2670,2670,0
|
|
20240111,193800,1302588080,2670,2670,2670,2670,0
|
|
20240111,193700,1302588080,2670,2670,2670,2670,0
|
|
20240111,193600,1302588080,2670,2670,2670,2670,0
|
|
20240111,193500,1302588080,2670,2670,2670,2670,0
|
|
20240111,193400,1302588080,2670,2670,2670,2670,0
|
|
20240111,193300,1302588080,2670,2670,2670,2670,0
|
|
20240111,193200,1302588080,2670,2670,2670,2670,0
|
|
20240111,193100,1302588080,2670,2670,2670,2670,6272
|
|
20240111,193000,1302588080,2670,2670,2670,2670,0
|
|
20240111,192900,1302588080,2670,2670,2670,2670,0
|
|
20240111,192800,1302588080,2670,2670,2670,2670,0
|
|
20240111,192700,1302588080,2670,2670,2670,2670,0
|
|
20240111,192600,1302588080,2670,2670,2670,2670,0
|
|
20240111,192500,1302588080,2670,2670,2670,2670,0
|
|
20240111,192400,1302588080,2670,2670,2670,2670,0
|
|
20240111,192300,1302588080,2670,2670,2670,2670,0
|
|
20240111,192200,1302588080,2670,2670,2670,2670,0
|
|
20240111,192100,1302588080,2670,2670,2670,2670,0
|
|
20240111,192000,1302588080,2670,2670,2670,2670,0
|
|
20240111,191900,1302588080,2670,2670,2670,2670,0
|
|
20240111,191800,1302588080,2670,2670,2670,2670,0
|
|
20240111,191700,1302588080,2670,2670,2670,2670,0
|
|
20240111,191600,1302588080,2670,2670,2670,2670,0
|
|
20240111,191500,1302588080,2670,2670,2670,2670,0
|
|
20240111,191400,1302588080,2670,2670,2670,2670,0
|
|
20240111,191300,1302588080,2670,2670,2670,2670,0
|
|
20240111,191200,1302588080,2670,2670,2670,2670,0
|
|
20240111,191100,1302588080,2670,2670,2670,2670,0
|
|
20240111,191000,1302588080,2670,2670,2670,2670,0
|
|
20240111,190900,1302588080,2670,2670,2670,2670,0
|
|
20240111,190800,1302588080,2670,2670,2670,2670,0
|
|
20240111,190700,1302588080,2670,2670,2670,2670,0
|
|
20240111,190600,1302588080,2670,2670,2670,2670,0
|
|
20240111,190500,1302588080,2670,2670,2670,2670,0
|
|
20240111,190400,1302588080,2670,2670,2670,2670,0
|
|
20240111,190300,1302588080,2670,2670,2670,2670,0
|
|
20240111,190200,1302588080,2670,2670,2670,2670,0
|
|
20240111,190100,1302588080,2670,2670,2670,2670,6272
|
|
20240111,190000,1302588080,2670,2670,2670,2670,0
|
|
20240111,185900,1302588080,2670,2670,2670,2670,0
|
|
20240111,185800,1302588080,2670,2670,2670,2670,0
|
|
20240111,185700,1302588080,2670,2670,2670,2670,0
|
|
20240111,185600,1302588080,2670,2670,2670,2670,0
|
|
20240111,185500,1302588080,2670,2670,2670,2670,0
|
|
20240111,185400,1302588080,2670,2670,2670,2670,0
|
|
20240111,185300,1302588080,2670,2670,2670,2670,0
|
|
20240111,185200,1302588080,2670,2670,2670,2670,0
|
|
20240111,185100,1302588080,2670,2670,2670,2670,0
|
|
20240111,185000,1302588080,2670,2670,2670,2670,0
|
|
20240111,184900,1302588080,2670,2670,2670,2670,0
|
|
20240111,184800,1302588080,2670,2670,2670,2670,0
|
|
20240111,184700,1302588080,2670,2670,2670,2670,0
|
|
20240111,184600,1302588080,2670,2670,2670,2670,0
|
|
20240111,184500,1302588080,2670,2670,2670,2670,0
|
|
20240111,184400,1302588080,2670,2670,2670,2670,0
|
|
20240111,184300,1302588080,2670,2670,2670,2670,0
|
|
20240111,184200,1302588080,2670,2670,2670,2670,0
|
|
20240111,184100,1302588080,2670,2670,2670,2670,0
|
|
20240111,184000,1302588080,2670,2670,2670,2670,0
|
|
20240111,183900,1302588080,2670,2670,2670,2670,0
|
|
20240111,183800,1302588080,2670,2670,2670,2670,0
|
|
20240111,183700,1302588080,2670,2670,2670,2670,0
|
|
20240111,183600,1302588080,2670,2670,2670,2670,0
|
|
20240111,183500,1302588080,2670,2670,2670,2670,0
|
|
20240111,183400,1302588080,2670,2670,2670,2670,0
|
|
20240111,183300,1302588080,2670,2670,2670,2670,0
|
|
20240111,183200,1302588080,2670,2670,2670,2670,0
|
|
20240111,183100,1302588080,2670,2670,2670,2670,6272
|
|
20240111,183000,1302588080,2670,2670,2670,2670,0
|
|
20240111,182900,1302588080,2670,2670,2670,2670,0
|
|
20240111,182800,1302588080,2670,2670,2670,2670,0
|
|
20240111,182700,1302588080,2670,2670,2670,2670,0
|
|
20240111,182600,1302588080,2670,2670,2670,2670,0
|
|
20240111,182500,1302588080,2670,2670,2670,2670,0
|
|
20240111,182400,1302588080,2670,2670,2670,2670,0
|
|
20240111,182300,1302588080,2670,2670,2670,2670,0
|
|
20240111,182200,1302588080,2670,2670,2670,2670,0
|
|
20240111,182100,1302588080,2670,2670,2670,2670,0
|
|
20240111,182000,1302588080,2670,2670,2670,2670,0
|
|
20240111,181900,1302588080,2670,2670,2670,2670,0
|
|
20240111,181800,1302588080,2670,2670,2670,2670,0
|
|
20240111,181700,1302588080,2670,2670,2670,2670,0
|
|
20240111,181600,1302588080,2670,2670,2670,2670,0
|
|
20240111,181500,1302588080,2670,2670,2670,2670,0
|
|
20240111,181400,1302588080,2670,2670,2670,2670,0
|
|
20240111,181300,1302588080,2670,2670,2670,2670,0
|
|
20240111,181200,1302588080,2670,2670,2670,2670,0
|
|
20240111,181100,1302588080,2670,2670,2670,2670,0
|
|
20240111,181000,1302588080,2670,2670,2670,2670,0
|
|
20240111,180900,1302588080,2670,2670,2670,2670,0
|
|
20240111,180800,1302588080,2670,2670,2670,2670,0
|
|
20240111,180700,1302588080,2670,2670,2670,2670,0
|
|
20240111,180600,1302588080,2670,2670,2670,2670,0
|
|
20240111,180500,1302588080,2670,2670,2670,2670,0
|
|
20240111,180400,1302588080,2670,2670,2670,2670,0
|
|
20240111,180300,1302588080,2670,2670,2670,2670,0
|
|
20240111,180200,1302588080,2670,2670,2670,2670,0
|
|
20240111,180100,1302588080,2670,2670,2670,2670,6272
|
|
20240111,180000,1302588080,2670,2670,2670,2670,0
|
|
20240111,175900,1302588080,2670,2670,2670,2670,0
|
|
20240111,175800,1302588080,2670,2670,2670,2670,0
|
|
20240111,175700,1302588080,2670,2670,2670,2670,0
|
|
20240111,175600,1302588080,2670,2670,2670,2670,0
|
|
20240111,175500,1302588080,2670,2670,2670,2670,0
|
|
20240111,175400,1302588080,2670,2670,2670,2670,0
|
|
20240111,175300,1302588080,2670,2670,2670,2670,0
|
|
20240111,175200,1302588080,2670,2670,2670,2670,0
|
|
20240111,175100,1302588080,2670,2670,2670,2670,0
|
|
20240111,175000,1302588080,2670,2670,2670,2670,0
|
|
20240111,174900,1302588080,2670,2670,2670,2670,0
|
|
20240111,174800,1302588080,2670,2670,2670,2670,0
|
|
20240111,174700,1302588080,2670,2670,2670,2670,0
|
|
20240111,174600,1302588080,2670,2670,2670,2670,0
|
|
20240111,174500,1302588080,2670,2670,2670,2670,0
|
|
20240111,174400,1302588080,2670,2670,2670,2670,0
|
|
20240111,174300,1302588080,2670,2670,2670,2670,0
|
|
20240111,174200,1302588080,2670,2670,2670,2670,0
|
|
20240111,174100,1302588080,2670,2670,2670,2670,0
|
|
20240111,174000,1302588080,2670,2670,2670,2670,0
|
|
20240111,173900,1302588080,2670,2670,2670,2670,0
|
|
20240111,173800,1302588080,2670,2670,2670,2670,0
|
|
20240111,173700,1302588080,2670,2670,2670,2670,0
|
|
20240111,173600,1302588080,2670,2670,2670,2670,0
|
|
20240111,173500,1302588080,2670,2670,2670,2670,0
|
|
20240111,173400,1302588080,2670,2670,2670,2670,0
|
|
20240111,173300,1302588080,2670,2670,2670,2670,0
|
|
20240111,173200,1302588080,2670,2670,2670,2670,0
|
|
20240111,173100,1302588080,2670,2670,2670,2670,6272
|
|
20240111,173000,1302588080,2670,2670,2670,2670,0
|
|
20240111,172900,1302588080,2670,2670,2670,2670,0
|
|
20240111,172800,1302588080,2670,2670,2670,2670,0
|
|
20240111,172700,1302588080,2670,2670,2670,2670,0
|
|
20240111,172600,1302588080,2670,2670,2670,2670,0
|
|
20240111,172500,1302588080,2670,2670,2670,2670,0
|
|
20240111,172400,1302588080,2670,2670,2670,2670,0
|
|
20240111,172300,1302588080,2670,2670,2670,2670,0
|
|
20240111,172200,1302588080,2670,2670,2670,2670,0
|
|
20240111,172100,1302588080,2670,2670,2670,2670,0
|
|
20240111,172000,1302588080,2670,2670,2670,2670,0
|
|
20240111,171900,1302588080,2670,2670,2670,2670,0
|
|
20240111,171800,1302588080,2670,2670,2670,2670,0
|
|
20240111,171700,1302588080,2670,2670,2670,2670,0
|
|
20240111,171600,1302588080,2670,2670,2670,2670,0
|
|
20240111,171500,1302588080,2670,2670,2670,2670,0
|
|
20240111,171400,1302588080,2670,2670,2670,2670,0
|
|
20240111,171300,1302588080,2670,2670,2670,2670,0
|
|
20240111,171200,1302588080,2670,2670,2670,2670,0
|
|
20240111,171100,1302588080,2670,2670,2670,2670,0
|
|
20240111,171000,1302588080,2670,2670,2670,2670,0
|
|
20240111,170900,1302588080,2670,2670,2670,2670,0
|
|
20240111,170800,1302588080,2670,2670,2670,2670,0
|
|
20240111,170700,1302588080,2670,2670,2670,2670,0
|
|
20240111,170600,1302588080,2670,2670,2670,2670,0
|
|
20240111,170500,1302588080,2670,2670,2670,2670,0
|
|
20240111,170400,1302588080,2670,2670,2670,2670,0
|
|
20240111,170300,1302588080,2670,2670,2670,2670,0
|
|
20240111,170200,1302588080,2670,2670,2670,2670,0
|
|
20240111,170100,1302588080,2670,2670,2670,2670,6272
|
|
20240111,170000,1302588080,2670,2670,2670,2670,0
|
|
20240111,165900,1302588080,2670,2670,2670,2670,0
|
|
20240111,165800,1302588080,2670,2670,2670,2670,0
|
|
20240111,165700,1302588080,2670,2670,2670,2670,0
|
|
20240111,165600,1302588080,2670,2670,2670,2670,0
|
|
20240111,165500,1302588080,2670,2670,2670,2670,0
|
|
20240111,165400,1302588080,2670,2670,2670,2670,0
|
|
20240111,165300,1302588080,2670,2670,2670,2670,0
|
|
20240111,165200,1302588080,2670,2670,2670,2670,0
|
|
20240111,165100,1302588080,2670,2670,2670,2670,0
|
|
20240111,165000,1302588080,2670,2670,2670,2670,0
|
|
20240111,164900,1302588080,2670,2670,2670,2670,0
|
|
20240111,164800,1302588080,2670,2670,2670,2670,0
|
|
20240111,164700,1302588080,2670,2670,2670,2670,0
|
|
20240111,164600,1302588080,2670,2670,2670,2670,0
|
|
20240111,164500,1302588080,2670,2670,2670,2670,0
|
|
20240111,164400,1302588080,2670,2670,2670,2670,0
|
|
20240111,164300,1302588080,2670,2670,2670,2670,0
|
|
20240111,164200,1302588080,2670,2670,2670,2670,0
|
|
20240111,164100,1302588080,2670,2670,2670,2670,0
|
|
20240111,164000,1302588080,2670,2670,2670,2670,0
|
|
20240111,163900,1302588080,2670,2670,2670,2670,0
|
|
20240111,163800,1302588080,2670,2670,2670,2670,0
|
|
20240111,163700,1302588080,2670,2670,2670,2670,0
|
|
20240111,163600,1302588080,2670,2670,2670,2670,0
|
|
20240111,163500,1302588080,2670,2670,2670,2670,0
|
|
20240111,163400,1302588080,2670,2670,2670,2670,0
|
|
20240111,163300,1302588080,2670,2670,2670,2670,0
|
|
20240111,163200,1302588080,2670,2670,2670,2670,0
|
|
20240111,163100,1302588080,2670,2670,2670,2670,6272
|
|
20240111,163000,1302588080,2670,2670,2670,2670,0
|
|
20240111,162900,1302588080,2670,2670,2670,2670,0
|
|
20240111,162800,1302588080,2670,2670,2670,2670,0
|
|
20240111,162700,1302588080,2670,2670,2670,2670,0
|
|
20240111,162600,1302588080,2670,2670,2670,2670,0
|
|
20240111,162500,1302588080,2670,2670,2670,2670,0
|
|
20240111,162400,1302588080,2670,2670,2670,2670,0
|
|
20240111,162300,1302588080,2670,2670,2670,2670,0
|
|
20240111,162200,1302588080,2670,2670,2670,2670,0
|
|
20240111,162100,1302588080,2670,2670,2670,2670,0
|
|
20240111,162000,1302588080,2670,2670,2670,2670,0
|
|
20240111,161900,1302588080,2670,2670,2670,2670,0
|
|
20240111,161800,1302588080,2670,2670,2670,2670,0
|
|
20240111,161700,1302588080,2670,2670,2670,2670,0
|
|
20240111,161600,1302588080,2670,2670,2670,2670,0
|
|
20240111,161500,1302588080,2670,2670,2670,2670,0
|
|
20240111,161400,1302588080,2670,2670,2670,2670,0
|
|
20240111,161300,1302588080,2670,2670,2670,2670,0
|
|
20240111,161200,1302588080,2670,2670,2670,2670,0
|
|
20240111,161100,1302588080,2670,2670,2670,2670,0
|
|
20240111,161000,1302588080,2670,2670,2670,2670,0
|
|
20240111,160900,1302588080,2670,2670,2670,2670,0
|
|
20240111,160800,1302588080,2670,2670,2670,2670,0
|
|
20240111,160700,1302588080,2670,2670,2670,2670,0
|
|
20240111,160600,1302588080,2670,2670,2670,2670,0
|
|
20240111,160500,1302588080,2670,2670,2670,2670,0
|
|
20240111,160400,1302588080,2670,2670,2670,2670,0
|
|
20240111,160300,1302588080,2670,2670,2670,2670,0
|
|
20240111,160200,1302588080,2670,2670,2670,2670,0
|
|
20240111,160100,1302588080,2670,2670,2670,2670,6272
|
|
20240111,160000,1302588080,2670,2670,2670,2670,0
|
|
20240111,155900,1302588080,2670,2670,2670,2670,0
|
|
20240111,155800,1302588080,2670,2670,2670,2670,0
|
|
20240111,155700,1302588080,2670,2670,2670,2670,0
|
|
20240111,155600,1302588080,2670,2670,2670,2670,0
|
|
20240111,155500,1302588080,2670,2670,2670,2670,0
|
|
20240111,155400,1302588080,2670,2670,2670,2670,0
|
|
20240111,155300,1302588080,2670,2670,2670,2670,0
|
|
20240111,155200,1302588080,2670,2670,2670,2670,0
|
|
20240111,155100,1302588080,2670,2670,2670,2670,0
|
|
20240111,155000,1302588080,2670,2670,2670,2670,0
|
|
20240111,154900,1302588080,2670,2670,2670,2670,0
|
|
20240111,154800,1302588080,2670,2670,2670,2670,0
|
|
20240111,154700,1302588080,2670,2670,2670,2670,0
|
|
20240111,154600,1302588080,2670,2670,2670,2670,0
|
|
20240111,154500,1302588080,2670,2670,2670,2670,0
|
|
20240111,154400,1302588080,2670,2670,2670,2670,0
|
|
20240111,154300,1302588080,2670,2670,2670,2670,0
|
|
20240111,154200,1302588080,2670,2670,2670,2670,0
|
|
20240111,154100,1302588080,2670,2670,2670,2670,0
|
|
20240111,154000,1302588080,2670,2670,2670,2670,0
|
|
20240111,153900,1302588080,2670,2670,2670,2670,0
|
|
20240111,153800,1302588080,2670,2670,2670,2670,0
|
|
20240111,153700,1302588080,2670,2670,2670,2670,0
|
|
20240111,153600,1302588080,2670,2670,2670,2670,0
|
|
20240111,153500,1302588080,2670,2670,2670,2670,0
|
|
20240111,153400,1302588080,2670,2670,2670,2670,0
|
|
20240111,153300,1302588080,2670,2670,2670,2670,0
|
|
20240111,153200,1302588080,2670,2670,2670,2670,0
|
|
20240111,153100,1302588080,2670,2670,2670,2670,6272
|
|
20240111,153000,1302588080,2670,2670,2670,2670,6272
|
|
20240111,152900,1285841840,2670,2670,2670,2670,0
|
|
20240111,152800,1285841840,2670,2670,2670,2670,0
|
|
20240111,152700,1285841840,2670,2670,2670,2670,0
|
|
20240111,152600,1285841840,2670,2670,2670,2670,0
|
|
20240111,152500,1285841840,2670,2670,2670,2670,0
|
|
20240111,152400,1285841840,2670,2670,2670,2670,0
|
|
20240111,152300,1285841840,2670,2670,2670,2670,0
|
|
20240111,152200,1285841840,2670,2670,2670,2670,0
|
|
20240111,152100,1285841840,2670,2670,2670,2670,0
|
|
20240111,152000,1285841840,2670,2670,2670,2670,0
|
|
20240111,151900,1285841840,2670,2670,2675,2665,8063
|
|
20240111,151800,1264336110,2670,2670,2670,2670,2153
|
|
20240111,151700,1258587600,2675,2670,2675,2670,1213
|
|
20240111,151600,1255348385,2670,2675,2675,2670,9787
|
|
20240111,151500,1229217020,2675,2675,2675,2675,2853
|
|
20240111,151400,1221585245,2675,2675,2680,2675,3510
|
|
20240111,151300,1212195940,2680,2680,2680,2680,540
|
|
20240111,151200,1210748740,2680,2675,2680,2675,102
|
|
20240111,151100,1210475880,2680,2680,2680,2675,1928
|
|
20240111,151000,1205318220,2675,2675,2675,2675,100
|
|
20240111,150900,1205050720,2680,2680,2680,2675,122
|
|
20240111,150800,1204724310,2675,2680,2680,2675,239
|
|
20240111,150700,1204084785,2680,2675,2680,2675,327
|
|
20240111,150600,1203210030,2680,2675,2680,2675,116
|
|
20240111,150500,1202899650,2680,2680,2680,2670,5306
|
|
20240111,150400,1188706530,2675,2680,2680,2675,178
|
|
20240111,150300,1188230085,2675,2680,2680,2675,3828
|
|
20240111,150200,1177986045,2675,2680,2680,2675,1859
|
|
20240111,150100,1173013125,2680,2680,2680,2675,681
|
|
20240111,150000,1171188695,2680,2680,2680,2675,2081
|
|
20240111,145900,1165616615,2680,2685,2685,2680,1166
|
|
20240111,145800,1162491455,2680,2680,2685,2680,4349
|
|
20240111,145700,1150835835,2685,2690,2690,2685,3237
|
|
20240111,145600,1142144435,2690,2685,2690,2685,4965
|
|
20240111,145500,1128812080,2685,2680,2685,2680,2203
|
|
20240111,145400,1122908030,2685,2680,2685,2680,13371
|
|
20240111,145300,1087069975,2675,2675,2680,2675,1760
|
|
20240111,145200,1082361965,2675,2675,2680,2675,401
|
|
20240111,145100,1081289285,2680,2675,2680,2675,2592
|
|
20240111,145000,1074347975,2680,2675,2680,2675,1513
|
|
20240111,144900,1070300690,2680,2680,2680,2680,3
|
|
20240111,144800,1070292650,2680,2675,2680,2675,3403
|
|
20240111,144700,1061189610,2680,2680,2680,2680,1631
|
|
20240111,144600,1056818530,2680,2680,2685,2680,2393
|
|
20240111,144500,1050403825,2680,2685,2685,2680,201
|
|
20240111,144400,1049865140,2680,2690,2690,2680,407
|
|
20240111,144300,1048774325,2690,2685,2690,2685,5827
|
|
20240111,144200,1033128655,2685,2685,2690,2685,3530
|
|
20240111,144100,1023633930,2690,2690,2695,2685,2683
|
|
20240111,144000,1016417155,2690,2685,2695,2685,8057
|
|
20240111,143900,994744050,2690,2690,2695,2685,7135
|
|
20240111,143800,975551385,2690,2690,2690,2685,5313
|
|
20240111,143700,961264530,2685,2680,2690,2680,24305
|
|
20240111,143600,896024595,2680,2670,2680,2670,9418
|
|
20240111,143500,870842020,2665,2665,2665,2660,3187
|
|
20240111,143400,862350285,2665,2665,2665,2665,86
|
|
20240111,143300,862121095,2665,2665,2665,2665,42
|
|
20240111,143200,862009165,2665,2665,2665,2660,378
|
|
20240111,143100,861003675,2660,2660,2665,2660,4404
|
|
20240111,143000,849286080,2665,2670,2670,2665,1033
|
|
20240111,142900,846533080,2670,2665,2675,2665,3146
|
|
20240111,142800,838138975,2665,2665,2665,2665,1120
|
|
20240111,142700,835154175,2670,2670,2670,2670,3
|
|
20240111,142600,835146165,2675,2670,2675,2670,6000
|
|
20240111,142500,819117695,2670,2660,2670,2660,2341
|
|
20240111,142400,812870615,2660,2665,2665,2660,194
|
|
20240111,142300,812354545,2670,2670,2670,2665,43
|
|
20240111,142200,812239825,2670,2670,2670,2670,203
|
|
20240111,142100,811697815,2675,2665,2675,2665,11145
|
|
20240111,142000,781972695,2665,2660,2665,2660,501
|
|
20240111,141900,780640030,2660,2670,2670,2660,5954
|
|
20240111,141800,764777700,2665,2665,2670,2665,315
|
|
20240111,141700,763938210,2670,2665,2670,2665,5000
|
|
20240111,141600,750613200,2665,2665,2665,2665,604
|
|
20240111,141500,749003540,2665,2655,2665,2655,301
|
|
20240111,141400,748201885,2660,2660,2660,2660,2000
|
|
20240111,141300,742881885,2660,2660,2660,2660,0
|
|
20240111,141200,742881885,2660,2660,2660,2660,4130
|
|
20240111,141100,731896085,2660,2660,2660,2660,5
|
|
20240111,141000,731882785,2660,2660,2660,2660,1
|
|
20240111,140900,731880125,2655,2655,2655,2655,1369
|
|
20240111,140800,728245430,2655,2655,2655,2655,0
|
|
20240111,140700,728245430,2655,2655,2655,2655,763
|
|
20240111,140600,726219665,2655,2655,2655,2655,284
|
|
20240111,140500,725465645,2655,2650,2655,2650,629
|
|
20240111,140400,723798780,2650,2650,2655,2650,21
|
|
20240111,140300,723743035,2655,2655,2655,2655,0
|
|
20240111,140200,723743035,2655,2655,2655,2655,0
|
|
20240111,140100,723743035,2655,2655,2655,2655,650
|
|
20240111,140000,722017285,2650,2650,2655,2650,1637
|
|
20240111,135900,717679230,2655,2655,2655,2655,1
|
|
20240111,135800,717676575,2650,2655,2655,2650,866
|
|
20240111,135700,715378675,2650,2655,2655,2650,859
|
|
20240111,135600,713102280,2655,2655,2655,2655,63
|
|
20240111,135500,712935015,2655,2655,2655,2655,0
|
|
20240111,135400,712935015,2655,2650,2655,2650,4092
|
|
20240111,135300,702090710,2655,2655,2655,2655,206
|
|
20240111,135200,701543780,2655,2655,2655,2655,547
|
|
20240111,135100,700091495,2660,2660,2660,2660,1
|
|
20240111,135000,700088835,2655,2655,2655,2655,100
|
|
20240111,134900,699823335,2660,2655,2660,2655,6
|
|
20240111,134800,699807400,2660,2660,2660,2660,200
|
|
20240111,134700,699275400,2660,2660,2660,2660,0
|
|
20240111,134600,699275400,2660,2655,2660,2655,2001
|
|
20240111,134500,693962740,2660,2655,2660,2655,641
|
|
20240111,134400,692260880,2660,2660,2660,2660,0
|
|
20240111,134300,692260880,2660,2660,2660,2660,1702
|
|
20240111,134200,687733560,2660,2660,2660,2660,53
|
|
20240111,134100,687592580,2660,2660,2660,2660,1051
|
|
20240111,134000,684796920,2660,2660,2660,2660,1
|
|
20240111,133900,684794260,2660,2660,2660,2660,0
|
|
20240111,133800,684794260,2660,2660,2660,2660,318
|
|
20240111,133700,683948380,2660,2660,2660,2660,682
|
|
20240111,133600,682134260,2660,2660,2660,2660,3
|
|
20240111,133500,682126280,2665,2665,2665,2665,0
|
|
20240111,133400,682126280,2665,2665,2665,2665,0
|
|
20240111,133300,682126280,2665,2650,2665,2650,2
|
|
20240111,133200,682120965,2665,2650,2665,2650,302
|
|
20240111,133100,681320650,2665,2665,2665,2650,526
|
|
20240111,133000,679926360,2665,2655,2665,2650,4771
|
|
20240111,132900,667261345,2655,2655,2660,2655,2077
|
|
20240111,132800,661745785,2660,2660,2660,2660,4510
|
|
20240111,132700,649749185,2655,2660,2660,2655,126
|
|
20240111,132600,649414525,2655,2665,2665,2655,6972
|
|
20240111,132500,630871480,2655,2655,2655,2655,150
|
|
20240111,132400,630473230,2650,2670,2670,2650,16228
|
|
20240111,132300,587378265,2670,2670,2670,2670,588
|
|
20240111,132200,585808305,2670,2670,2675,2670,2335
|
|
20240111,132100,579573230,2675,2660,2675,2660,8332
|
|
20240111,132000,557335815,2665,2660,2665,2660,636
|
|
20240111,131900,555641370,2665,2665,2665,2665,500
|
|
20240111,131800,554308870,2665,2665,2665,2665,119
|
|
20240111,131700,553991735,2660,2665,2665,2660,668
|
|
20240111,131600,552214520,2665,2665,2665,2665,0
|
|
20240111,131500,552214520,2665,2665,2665,2665,1820
|
|
20240111,131400,547364220,2665,2660,2665,2655,2074
|
|
20240111,131300,541847575,2660,2660,2660,2660,450
|
|
20240111,131200,540650575,2660,2660,2660,2660,1050
|
|
20240111,131100,537857575,2660,2655,2660,2655,117
|
|
20240111,131000,537546435,2660,2660,2660,2660,0
|
|
20240111,130900,537546435,2660,2660,2660,2660,59
|
|
20240111,130800,537389495,2660,2660,2660,2660,1
|
|
20240111,130700,537386835,2660,2660,2660,2660,0
|
|
20240111,130600,537386835,2660,2660,2660,2660,22
|
|
20240111,130500,537328315,2655,2655,2655,2655,50
|
|
20240111,130400,537195565,2655,2660,2660,2655,104
|
|
20240111,130300,536919425,2660,2660,2660,2660,1
|
|
20240111,130200,536916765,2655,2660,2660,2655,2100
|
|
20240111,130100,531340765,2660,2660,2660,2660,2
|
|
20240111,130000,531335445,2655,2655,2655,2655,719
|
|
20240111,125900,529426500,2660,2660,2660,2660,2
|
|
20240111,125800,529421180,2660,2660,2660,2655,197
|
|
20240111,125700,528897335,2660,2660,2660,2660,18
|
|
20240111,125600,528849455,2660,2660,2660,2660,718
|
|
20240111,125500,526939575,2660,2660,2660,2660,359
|
|
20240111,125400,525984635,2660,2660,2660,2660,440
|
|
20240111,125300,524814235,2660,2660,2660,2660,5
|
|
20240111,125200,524800935,2660,2660,2660,2660,0
|
|
20240111,125100,524800935,2660,2660,2660,2660,59
|
|
20240111,125000,524643995,2660,2665,2665,2660,238
|
|
20240111,124900,524010390,2665,2665,2665,2665,101
|
|
20240111,124800,523741225,2660,2660,2665,2660,417
|
|
20240111,124700,522632000,2660,2660,2660,2660,0
|
|
20240111,124600,522632000,2660,2660,2660,2660,57
|
|
20240111,124500,522480380,2660,2660,2660,2660,501
|
|
20240111,124400,521147720,2665,2660,2665,2660,4070
|
|
20240111,124300,510321515,2655,2660,2660,2655,146
|
|
20240111,124200,509933785,2660,2660,2660,2660,737
|
|
20240111,124100,507973365,2660,2650,2660,2650,1919
|
|
20240111,124000,502883635,2655,2650,2655,2650,3320
|
|
20240111,123900,494070035,2650,2650,2650,2650,0
|
|
20240111,123800,494070035,2650,2655,2655,2650,310
|
|
20240111,123700,493248485,2655,2655,2655,2655,37
|
|
20240111,123600,493150250,2655,2655,2655,2655,53
|
|
20240111,123500,493009535,2655,2650,2655,2650,44
|
|
20240111,123400,492892810,2650,2650,2655,2650,345
|
|
20240111,123300,491978550,2655,2655,2655,2655,1
|
|
20240111,123200,491975895,2650,2650,2650,2650,37
|
|
20240111,123100,491877845,2655,2650,2655,2650,1504
|
|
20240111,123000,487892225,2650,2650,2650,2650,251
|
|
20240111,122900,487227075,2650,2650,2650,2650,1743
|
|
20240111,122800,482608125,2650,2650,2650,2650,108
|
|
20240111,122700,482321925,2650,2650,2650,2650,7
|
|
20240111,122600,482303375,2650,2650,2650,2650,0
|
|
20240111,122500,482303375,2650,2650,2655,2650,389
|
|
20240111,122400,481272500,2650,2655,2655,2650,1651
|
|
20240111,122300,476896850,2655,2655,2655,2655,301
|
|
20240111,122200,476097695,2655,2655,2655,2655,0
|
|
20240111,122100,476097695,2655,2655,2655,2655,0
|
|
20240111,122000,476097695,2655,2655,2655,2655,1
|
|
20240111,121900,476095040,2655,2655,2655,2655,801
|
|
20240111,121800,473968385,2655,2655,2655,2655,50
|
|
20240111,121700,473835635,2655,2655,2655,2655,530
|
|
20240111,121600,472428485,2660,2660,2660,2655,1409
|
|
20240111,121500,468687580,2655,2655,2655,2655,843
|
|
20240111,121400,466449415,2650,2655,2655,2650,450
|
|
20240111,121300,465256165,2655,2655,2655,2655,84
|
|
20240111,121200,465033145,2655,2650,2655,2650,2410
|
|
20240111,121100,458645395,2655,2660,2660,2655,101
|
|
20240111,121000,458377235,2660,2660,2660,2660,2
|
|
20240111,120900,458371915,2660,2660,2660,2660,1
|
|
20240111,120800,458369255,2650,2650,2650,2650,5
|
|
20240111,120700,458356005,2660,2660,2660,2660,1
|
|
20240111,120600,458353345,2660,2660,2660,2660,0
|
|
20240111,120500,458353345,2660,2660,2660,2660,10
|
|
20240111,120400,458326745,2660,2660,2660,2660,400
|
|
20240111,120300,457262745,2660,2660,2660,2660,1
|
|
20240111,120200,457260085,2650,2650,2650,2650,0
|
|
20240111,120100,457260085,2650,2660,2660,2650,251
|
|
20240111,120000,456594315,2660,2655,2660,2655,19
|
|
20240111,115900,456543865,2655,2655,2655,2655,113
|
|
20240111,115800,456243850,2655,2660,2660,2655,246
|
|
20240111,115700,455590715,2655,2655,2655,2655,2584
|
|
20240111,115600,448730195,2655,2660,2660,2655,700
|
|
20240111,115500,446868695,2660,2660,2660,2660,0
|
|
20240111,115400,446868695,2660,2660,2660,2660,0
|
|
20240111,115300,446868695,2660,2660,2660,2660,5
|
|
20240111,115200,446855395,2660,2660,2660,2660,306
|
|
20240111,115100,446041435,2660,2655,2660,2655,102
|
|
20240111,115000,445770615,2660,2660,2660,2660,0
|
|
20240111,114900,445770615,2660,2660,2660,2660,12
|
|
20240111,114800,445738695,2660,2660,2660,2660,0
|
|
20240111,114700,445738695,2660,2660,2660,2660,100
|
|
20240111,114600,445472695,2660,2660,2660,2660,96
|
|
20240111,114500,445217335,2655,2655,2660,2655,1010
|
|
20240111,114400,442535740,2660,2660,2660,2660,1
|
|
20240111,114300,442533080,2660,2660,2660,2660,30
|
|
20240111,114200,442453280,2660,2660,2660,2655,107
|
|
20240111,114100,442169185,2655,2655,2655,2655,946
|
|
20240111,114000,439657555,2660,2660,2660,2655,34
|
|
20240111,113900,439567165,2655,2655,2660,2655,1059
|
|
20240111,113800,436753725,2660,2660,2660,2660,0
|
|
20240111,113700,436753725,2660,2655,2660,2655,1217
|
|
20240111,113600,433522585,2660,2655,2660,2655,501
|
|
20240111,113500,432192425,2660,2660,2660,2660,207
|
|
20240111,113400,431641805,2660,2660,2660,2660,15
|
|
20240111,113300,431601905,2660,2660,2660,2660,6
|
|
20240111,113200,431585945,2660,2660,2660,2660,0
|
|
20240111,113100,431585945,2660,2660,2660,2660,0
|
|
20240111,113000,431585945,2660,2660,2660,2660,11
|
|
20240111,112900,431556685,2660,2655,2660,2655,598
|
|
20240111,112800,429968990,2655,2655,2655,2655,37
|
|
20240111,112700,429870755,2655,2655,2655,2655,51
|
|
20240111,112600,429735350,2655,2655,2655,2655,0
|
|
20240111,112500,429735350,2655,2655,2655,2655,265
|
|
20240111,112400,429031775,2655,2655,2655,2655,330
|
|
20240111,112300,428155625,2655,2655,2655,2655,1400
|
|
20240111,112200,424438625,2650,2650,2650,2650,1930
|
|
20240111,112100,419324125,2650,2650,2650,2650,1
|
|
20240111,112000,419321475,2655,2655,2655,2655,0
|
|
20240111,111900,419321475,2655,2655,2655,2655,10
|
|
20240111,111800,419294925,2655,2650,2655,2650,561
|
|
20240111,111700,417805620,2655,2650,2655,2650,1944
|
|
20240111,111600,412653915,2655,2655,2655,2655,5
|
|
20240111,111500,412640640,2655,2655,2655,2655,37
|
|
20240111,111400,412542405,2655,2655,2655,2650,27
|
|
20240111,111300,412470725,2655,2655,2655,2655,39
|
|
20240111,111200,412367180,2655,2655,2655,2655,1
|
|
20240111,111100,412364525,2650,2650,2650,2650,708
|
|
20240111,111000,410488325,2650,2650,2650,2650,1453
|
|
20240111,110900,406637875,2650,2650,2650,2650,0
|
|
20240111,110800,406637875,2650,2650,2650,2650,1
|
|
20240111,110700,406635225,2645,2645,2645,2645,6
|
|
20240111,110600,406619355,2650,2645,2650,2645,150
|
|
20240111,110500,406222355,2645,2645,2645,2645,43
|
|
20240111,110400,406108620,2650,2650,2650,2650,1
|
|
20240111,110300,406105970,2645,2645,2645,2645,1
|
|
20240111,110200,406103325,2645,2645,2645,2645,774
|
|
20240111,110100,404056095,2645,2645,2645,2645,2
|
|
20240111,110000,404050805,2645,2645,2645,2645,10
|
|
20240111,105900,404024355,2645,2645,2645,2645,355
|
|
20240111,105800,403085380,2645,2650,2650,2645,30
|
|
20240111,105700,403006025,2650,2645,2650,2645,503
|
|
20240111,105600,401675575,2645,2645,2645,2645,374
|
|
20240111,105500,400686345,2650,2650,2650,2650,32
|
|
20240111,105400,400601545,2650,2650,2650,2650,68
|
|
20240111,105300,400421345,2645,2645,2645,2645,897
|
|
20240111,105200,398048780,2650,2650,2650,2650,0
|
|
20240111,105100,398048780,2650,2650,2650,2650,50
|
|
20240111,105000,397916280,2650,2650,2650,2650,50
|
|
20240111,104900,397783780,2650,2650,2650,2650,0
|
|
20240111,104800,397783780,2650,2650,2650,2640,801
|
|
20240111,104700,395664680,2650,2650,2650,2640,480
|
|
20240111,104600,394395095,2650,2650,2650,2650,32
|
|
20240111,104500,394310295,2645,2645,2645,2645,1
|
|
20240111,104400,394307650,2645,2645,2645,2645,0
|
|
20240111,104300,394307650,2645,2645,2645,2645,0
|
|
20240111,104200,394307650,2645,2645,2645,2645,132
|
|
20240111,104100,393958510,2645,2645,2645,2645,100
|
|
20240111,104000,393694010,2645,2640,2645,2640,1526
|
|
20240111,103900,389665290,2645,2640,2645,2640,107
|
|
20240111,103800,389382285,2640,2640,2640,2640,500
|
|
20240111,103700,388062285,2640,2640,2640,2640,300
|
|
20240111,103600,387270285,2650,2650,2650,2650,350
|
|
20240111,103500,386342785,2640,2645,2645,2640,1000
|
|
20240111,103400,383702765,2645,2645,2645,2645,462
|
|
20240111,103300,382480775,2645,2645,2645,2645,952
|
|
20240111,103200,379962735,2645,2645,2645,2645,599
|
|
20240111,103100,378378380,2645,2645,2645,2645,18
|
|
20240111,103000,378330770,2645,2645,2645,2645,211
|
|
20240111,102900,377772675,2650,2645,2650,2645,250
|
|
20240111,102800,377110920,2645,2645,2645,2645,78
|
|
20240111,102700,376904610,2650,2650,2650,2650,0
|
|
20240111,102600,376904610,2650,2650,2650,2650,7
|
|
20240111,102500,376886060,2650,2650,2650,2650,0
|
|
20240111,102400,376886060,2650,2650,2650,2650,410
|
|
20240111,102300,375799560,2650,2650,2650,2645,201
|
|
20240111,102200,375266960,2650,2650,2650,2650,0
|
|
20240111,102100,375266960,2650,2650,2655,2650,531
|
|
20240111,102000,373859805,2655,2655,2655,2655,200
|
|
20240111,101900,373328805,2655,2655,2655,2655,0
|
|
20240111,101800,373328805,2655,2650,2655,2650,22
|
|
20240111,101700,373270500,2655,2650,2655,2650,47
|
|
20240111,101600,373145825,2660,2660,2660,2660,0
|
|
20240111,101500,373145825,2660,2660,2660,2660,69
|
|
20240111,101400,372962285,2660,2660,2660,2660,424
|
|
20240111,101300,371834445,2660,2655,2660,2655,867
|
|
20240111,101200,369528830,2650,2650,2655,2650,474
|
|
20240111,101100,368272725,2650,2650,2650,2650,7
|
|
20240111,101000,368254175,2640,2650,2650,2640,505
|
|
20240111,100900,366920925,2650,2650,2650,2650,97
|
|
20240111,100800,366663875,2650,2650,2650,2650,18
|
|
20240111,100700,366616175,2645,2645,2645,2645,94
|
|
20240111,100600,366367545,2645,2645,2645,2635,8052
|
|
20240111,100500,345134560,2645,2645,2645,2640,2173
|
|
20240111,100400,339387055,2640,2640,2640,2640,0
|
|
20240111,100300,339387055,2640,2640,2640,2640,0
|
|
20240111,100200,339387055,2640,2640,2645,2640,544
|
|
20240111,100100,337950890,2640,2645,2645,2640,2889
|
|
20240111,100000,330323895,2645,2645,2645,2645,380
|
|
20240111,095900,329318795,2645,2645,2650,2645,2220
|
|
20240111,095800,323446890,2650,2645,2650,2645,360
|
|
20240111,095700,322494685,2650,2650,2650,2650,1
|
|
20240111,095600,322492035,2645,2645,2650,2645,873
|
|
20240111,095500,320182945,2645,2645,2645,2645,2617
|
|
20240111,095400,313260980,2645,2645,2650,2645,4763
|
|
20240111,095300,300662770,2650,2650,2650,2650,172
|
|
20240111,095200,300206970,2650,2655,2660,2650,3062
|
|
20240111,095100,292089190,2655,2660,2660,2655,110
|
|
20240111,095000,291797090,2660,2660,2660,2655,559
|
|
20240111,094900,290311735,2665,2665,2665,2660,1377
|
|
20240111,094800,286648250,2660,2665,2665,2660,1076
|
|
20240111,094700,283785220,2665,2660,2665,2660,1246
|
|
20240111,094600,280464640,2655,2655,2655,2655,49
|
|
20240111,094500,280334545,2655,2660,2665,2655,1405
|
|
20240111,094400,276600745,2665,2665,2665,2665,4575
|
|
20240111,094300,264408370,2665,2665,2670,2665,829
|
|
20240111,094200,262199080,2670,2665,2670,2665,1790
|
|
20240111,094100,257425180,2670,2665,2670,2665,151
|
|
20240111,094000,257022265,2670,2665,2670,2665,210
|
|
20240111,093900,256462610,2665,2670,2670,2665,508
|
|
20240111,093800,255106260,2665,2665,2665,2660,2226
|
|
20240111,093700,249174470,2665,2665,2665,2665,8
|
|
20240111,093600,249153150,2660,2660,2665,2655,601
|
|
20240111,093500,247556905,2660,2660,2660,2660,953
|
|
20240111,093400,245021925,2665,2660,2665,2660,320
|
|
20240111,093300,244170625,2665,2660,2665,2660,1801
|
|
20240111,093200,239372460,2665,2665,2665,2665,123
|
|
20240111,093100,239044665,2665,2670,2670,2660,5111
|
|
20240111,093000,225423595,2670,2670,2670,2670,251
|
|
20240111,092900,224753425,2670,2670,2670,2665,305
|
|
20240111,092800,223939325,2670,2660,2670,2660,829
|
|
20240111,092700,221727930,2665,2660,2665,2655,8054
|
|
20240111,092600,200303355,2665,2665,2665,2655,1141
|
|
20240111,092500,197270625,2665,2655,2665,2655,4517
|
|
20240111,092400,185266340,2650,2645,2650,2645,1995
|
|
20240111,092300,179983510,2645,2645,2645,2645,418
|
|
20240111,092200,178877900,2650,2650,2655,2650,3504
|
|
20240111,092100,169592290,2650,2650,2650,2645,3087
|
|
20240111,092000,161419565,2650,2650,2650,2645,685
|
|
20240111,091900,159605185,2650,2650,2650,2645,118
|
|
20240111,091800,159292830,2650,2650,2650,2645,114
|
|
20240111,091700,158990785,2645,2655,2655,2645,992
|
|
20240111,091600,156363980,2655,2645,2655,2645,2809
|
|
20240111,091500,148927650,2650,2650,2650,2645,2175
|
|
20240111,091400,143174650,2645,2650,2655,2645,2251
|
|
20240111,091300,137220495,2655,2650,2655,2650,156
|
|
20240111,091200,136807090,2655,2650,2655,2650,2301
|
|
20240111,091100,130708365,2655,2660,2660,2655,410
|
|
20240111,091000,129619755,2660,2660,2660,2655,223
|
|
20240111,090900,129027670,2660,2650,2660,2650,6558
|
|
20240111,090800,111640525,2655,2650,2660,2650,760
|
|
20240111,090700,109623180,2660,2660,2665,2655,5396
|
|
20240111,090600,95274265,2665,2655,2665,2655,5451
|
|
20240111,090500,80780275,2660,2660,2660,2645,513
|
|
20240111,090400,79420590,2660,2650,2660,2645,8520
|
|
20240111,090300,56762520,2650,2660,2660,2650,1810
|
|
20240111,090200,51947990,2660,2655,2660,2645,4097
|
|
20240111,090100,41076195,2655,2650,2655,2640,4332
|
|
20240111,090000,29601635,2650,2640,2650,2640,11199
|