753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,213000,3335035805,2715,2715,2715,2715,11788
|
|
20240112,212900,3335035805,2715,2715,2715,2715,0
|
|
20240112,212800,3335035805,2715,2715,2715,2715,0
|
|
20240112,212700,3335035805,2715,2715,2715,2715,0
|
|
20240112,212600,3335035805,2715,2715,2715,2715,0
|
|
20240112,212500,3335035805,2715,2715,2715,2715,0
|
|
20240112,212400,3335035805,2715,2715,2715,2715,0
|
|
20240112,212300,3335035805,2715,2715,2715,2715,0
|
|
20240112,212200,3335035805,2715,2715,2715,2715,0
|
|
20240112,212100,3335035805,2715,2715,2715,2715,0
|
|
20240112,212000,3335035805,2715,2715,2715,2715,0
|
|
20240112,211900,3335035805,2715,2715,2715,2715,0
|
|
20240112,211800,3335035805,2715,2715,2715,2715,0
|
|
20240112,211700,3335035805,2715,2715,2715,2715,0
|
|
20240112,211600,3335035805,2715,2715,2715,2715,0
|
|
20240112,211500,3335035805,2715,2715,2715,2715,0
|
|
20240112,211400,3335035805,2715,2715,2715,2715,0
|
|
20240112,211300,3335035805,2715,2715,2715,2715,0
|
|
20240112,211200,3335035805,2715,2715,2715,2715,0
|
|
20240112,211100,3335035805,2715,2715,2715,2715,0
|
|
20240112,211000,3335035805,2715,2715,2715,2715,0
|
|
20240112,210900,3335035805,2715,2715,2715,2715,0
|
|
20240112,210800,3335035805,2715,2715,2715,2715,0
|
|
20240112,210700,3335035805,2715,2715,2715,2715,0
|
|
20240112,210600,3335035805,2715,2715,2715,2715,0
|
|
20240112,210500,3335035805,2715,2715,2715,2715,0
|
|
20240112,210400,3335035805,2715,2715,2715,2715,0
|
|
20240112,210300,3335035805,2715,2715,2715,2715,0
|
|
20240112,210200,3335035805,2715,2715,2715,2715,0
|
|
20240112,210100,3335035805,2715,2715,2715,2715,0
|
|
20240112,210000,3335035805,2715,2715,2715,2715,11788
|
|
20240112,205900,3335035805,2715,2715,2715,2715,0
|
|
20240112,205800,3335035805,2715,2715,2715,2715,0
|
|
20240112,205700,3335035805,2715,2715,2715,2715,0
|
|
20240112,205600,3335035805,2715,2715,2715,2715,0
|
|
20240112,205500,3335035805,2715,2715,2715,2715,0
|
|
20240112,205400,3335035805,2715,2715,2715,2715,0
|
|
20240112,205300,3335035805,2715,2715,2715,2715,0
|
|
20240112,205200,3335035805,2715,2715,2715,2715,0
|
|
20240112,205100,3335035805,2715,2715,2715,2715,0
|
|
20240112,205000,3335035805,2715,2715,2715,2715,0
|
|
20240112,204900,3335035805,2715,2715,2715,2715,0
|
|
20240112,204800,3335035805,2715,2715,2715,2715,0
|
|
20240112,204700,3335035805,2715,2715,2715,2715,0
|
|
20240112,204600,3335035805,2715,2715,2715,2715,0
|
|
20240112,204500,3335035805,2715,2715,2715,2715,0
|
|
20240112,204400,3335035805,2715,2715,2715,2715,0
|
|
20240112,204300,3335035805,2715,2715,2715,2715,0
|
|
20240112,204200,3335035805,2715,2715,2715,2715,0
|
|
20240112,204100,3335035805,2715,2715,2715,2715,0
|
|
20240112,204000,3335035805,2715,2715,2715,2715,0
|
|
20240112,203900,3335035805,2715,2715,2715,2715,0
|
|
20240112,203800,3335035805,2715,2715,2715,2715,0
|
|
20240112,203700,3335035805,2715,2715,2715,2715,0
|
|
20240112,203600,3335035805,2715,2715,2715,2715,0
|
|
20240112,203500,3335035805,2715,2715,2715,2715,0
|
|
20240112,203400,3335035805,2715,2715,2715,2715,0
|
|
20240112,203300,3335035805,2715,2715,2715,2715,0
|
|
20240112,203200,3335035805,2715,2715,2715,2715,0
|
|
20240112,203100,3335035805,2715,2715,2715,2715,0
|
|
20240112,203000,3335035805,2715,2715,2715,2715,11788
|
|
20240112,202900,3335035805,2715,2715,2715,2715,0
|
|
20240112,202800,3335035805,2715,2715,2715,2715,0
|
|
20240112,202700,3335035805,2715,2715,2715,2715,0
|
|
20240112,202600,3335035805,2715,2715,2715,2715,0
|
|
20240112,202500,3335035805,2715,2715,2715,2715,0
|
|
20240112,202400,3335035805,2715,2715,2715,2715,0
|
|
20240112,202300,3335035805,2715,2715,2715,2715,0
|
|
20240112,202200,3335035805,2715,2715,2715,2715,0
|
|
20240112,202100,3335035805,2715,2715,2715,2715,0
|
|
20240112,202000,3335035805,2715,2715,2715,2715,0
|
|
20240112,201900,3335035805,2715,2715,2715,2715,0
|
|
20240112,201800,3335035805,2715,2715,2715,2715,0
|
|
20240112,201700,3335035805,2715,2715,2715,2715,0
|
|
20240112,201600,3335035805,2715,2715,2715,2715,0
|
|
20240112,201500,3335035805,2715,2715,2715,2715,0
|
|
20240112,201400,3335035805,2715,2715,2715,2715,0
|
|
20240112,201300,3335035805,2715,2715,2715,2715,0
|
|
20240112,201200,3335035805,2715,2715,2715,2715,0
|
|
20240112,201100,3335035805,2715,2715,2715,2715,0
|
|
20240112,201000,3335035805,2715,2715,2715,2715,0
|
|
20240112,200900,3335035805,2715,2715,2715,2715,0
|
|
20240112,200800,3335035805,2715,2715,2715,2715,0
|
|
20240112,200700,3335035805,2715,2715,2715,2715,0
|
|
20240112,200600,3335035805,2715,2715,2715,2715,0
|
|
20240112,200500,3335035805,2715,2715,2715,2715,0
|
|
20240112,200400,3335035805,2715,2715,2715,2715,0
|
|
20240112,200300,3335035805,2715,2715,2715,2715,0
|
|
20240112,200200,3335035805,2715,2715,2715,2715,0
|
|
20240112,200100,3335035805,2715,2715,2715,2715,0
|
|
20240112,200000,3335035805,2715,2715,2715,2715,11788
|
|
20240112,195900,3335035805,2715,2715,2715,2715,0
|
|
20240112,195800,3335035805,2715,2715,2715,2715,0
|
|
20240112,195700,3335035805,2715,2715,2715,2715,0
|
|
20240112,195600,3335035805,2715,2715,2715,2715,0
|
|
20240112,195500,3335035805,2715,2715,2715,2715,0
|
|
20240112,195400,3335035805,2715,2715,2715,2715,0
|
|
20240112,195300,3335035805,2715,2715,2715,2715,0
|
|
20240112,195200,3335035805,2715,2715,2715,2715,0
|
|
20240112,195100,3335035805,2715,2715,2715,2715,0
|
|
20240112,195000,3335035805,2715,2715,2715,2715,0
|
|
20240112,194900,3335035805,2715,2715,2715,2715,0
|
|
20240112,194800,3335035805,2715,2715,2715,2715,0
|
|
20240112,194700,3335035805,2715,2715,2715,2715,0
|
|
20240112,194600,3335035805,2715,2715,2715,2715,0
|
|
20240112,194500,3335035805,2715,2715,2715,2715,0
|
|
20240112,194400,3335035805,2715,2715,2715,2715,0
|
|
20240112,194300,3335035805,2715,2715,2715,2715,0
|
|
20240112,194200,3335035805,2715,2715,2715,2715,0
|
|
20240112,194100,3335035805,2715,2715,2715,2715,0
|
|
20240112,194000,3335035805,2715,2715,2715,2715,0
|
|
20240112,193900,3335035805,2715,2715,2715,2715,0
|
|
20240112,193800,3335035805,2715,2715,2715,2715,0
|
|
20240112,193700,3335035805,2715,2715,2715,2715,0
|
|
20240112,193600,3335035805,2715,2715,2715,2715,0
|
|
20240112,193500,3335035805,2715,2715,2715,2715,0
|
|
20240112,193400,3335035805,2715,2715,2715,2715,0
|
|
20240112,193300,3335035805,2715,2715,2715,2715,0
|
|
20240112,193200,3335035805,2715,2715,2715,2715,0
|
|
20240112,193100,3335035805,2715,2715,2715,2715,0
|
|
20240112,193000,3335035805,2715,2715,2715,2715,11788
|
|
20240112,192900,3335035805,2715,2715,2715,2715,0
|
|
20240112,192800,3335035805,2715,2715,2715,2715,0
|
|
20240112,192700,3335035805,2715,2715,2715,2715,0
|
|
20240112,192600,3335035805,2715,2715,2715,2715,0
|
|
20240112,192500,3335035805,2715,2715,2715,2715,0
|
|
20240112,192400,3335035805,2715,2715,2715,2715,0
|
|
20240112,192300,3335035805,2715,2715,2715,2715,0
|
|
20240112,192200,3335035805,2715,2715,2715,2715,0
|
|
20240112,192100,3335035805,2715,2715,2715,2715,0
|
|
20240112,192000,3335035805,2715,2715,2715,2715,0
|
|
20240112,191900,3335035805,2715,2715,2715,2715,0
|
|
20240112,191800,3335035805,2715,2715,2715,2715,0
|
|
20240112,191700,3335035805,2715,2715,2715,2715,0
|
|
20240112,191600,3335035805,2715,2715,2715,2715,0
|
|
20240112,191500,3335035805,2715,2715,2715,2715,0
|
|
20240112,191400,3335035805,2715,2715,2715,2715,0
|
|
20240112,191300,3335035805,2715,2715,2715,2715,0
|
|
20240112,191200,3335035805,2715,2715,2715,2715,0
|
|
20240112,191100,3335035805,2715,2715,2715,2715,0
|
|
20240112,191000,3335035805,2715,2715,2715,2715,0
|
|
20240112,190900,3335035805,2715,2715,2715,2715,0
|
|
20240112,190800,3335035805,2715,2715,2715,2715,0
|
|
20240112,190700,3335035805,2715,2715,2715,2715,0
|
|
20240112,190600,3335035805,2715,2715,2715,2715,0
|
|
20240112,190500,3335035805,2715,2715,2715,2715,0
|
|
20240112,190400,3335035805,2715,2715,2715,2715,0
|
|
20240112,190300,3335035805,2715,2715,2715,2715,0
|
|
20240112,190200,3335035805,2715,2715,2715,2715,0
|
|
20240112,190100,3335035805,2715,2715,2715,2715,0
|
|
20240112,190000,3335035805,2715,2715,2715,2715,11788
|
|
20240112,185900,3335035805,2715,2715,2715,2715,0
|
|
20240112,185800,3335035805,2715,2715,2715,2715,0
|
|
20240112,185700,3335035805,2715,2715,2715,2715,0
|
|
20240112,185600,3335035805,2715,2715,2715,2715,0
|
|
20240112,185500,3335035805,2715,2715,2715,2715,0
|
|
20240112,185400,3335035805,2715,2715,2715,2715,0
|
|
20240112,185300,3335035805,2715,2715,2715,2715,0
|
|
20240112,185200,3335035805,2715,2715,2715,2715,0
|
|
20240112,185100,3335035805,2715,2715,2715,2715,0
|
|
20240112,185000,3335035805,2715,2715,2715,2715,0
|
|
20240112,184900,3335035805,2715,2715,2715,2715,0
|
|
20240112,184800,3335035805,2715,2715,2715,2715,0
|
|
20240112,184700,3335035805,2715,2715,2715,2715,0
|
|
20240112,184600,3335035805,2715,2715,2715,2715,0
|
|
20240112,184500,3335035805,2715,2715,2715,2715,0
|
|
20240112,184400,3335035805,2715,2715,2715,2715,0
|
|
20240112,184300,3335035805,2715,2715,2715,2715,0
|
|
20240112,184200,3335035805,2715,2715,2715,2715,0
|
|
20240112,184100,3335035805,2715,2715,2715,2715,0
|
|
20240112,184000,3335035805,2715,2715,2715,2715,0
|
|
20240112,183900,3335035805,2715,2715,2715,2715,0
|
|
20240112,183800,3335035805,2715,2715,2715,2715,0
|
|
20240112,183700,3335035805,2715,2715,2715,2715,0
|
|
20240112,183600,3335035805,2715,2715,2715,2715,0
|
|
20240112,183500,3335035805,2715,2715,2715,2715,0
|
|
20240112,183400,3335035805,2715,2715,2715,2715,0
|
|
20240112,183300,3335035805,2715,2715,2715,2715,0
|
|
20240112,183200,3335035805,2715,2715,2715,2715,0
|
|
20240112,183100,3335035805,2715,2715,2715,2715,0
|
|
20240112,183000,3335035805,2715,2715,2715,2715,11788
|
|
20240112,182900,3335035805,2715,2715,2715,2715,0
|
|
20240112,182800,3335035805,2715,2715,2715,2715,0
|
|
20240112,182700,3335035805,2715,2715,2715,2715,0
|
|
20240112,182600,3335035805,2715,2715,2715,2715,0
|
|
20240112,182500,3335035805,2715,2715,2715,2715,0
|
|
20240112,182400,3335035805,2715,2715,2715,2715,0
|
|
20240112,182300,3335035805,2715,2715,2715,2715,0
|
|
20240112,182200,3335035805,2715,2715,2715,2715,0
|
|
20240112,182100,3335035805,2715,2715,2715,2715,0
|
|
20240112,182000,3335035805,2715,2715,2715,2715,0
|
|
20240112,181900,3335035805,2715,2715,2715,2715,0
|
|
20240112,181800,3335035805,2715,2715,2715,2715,0
|
|
20240112,181700,3335035805,2715,2715,2715,2715,0
|
|
20240112,181600,3335035805,2715,2715,2715,2715,0
|
|
20240112,181500,3335035805,2715,2715,2715,2715,0
|
|
20240112,181400,3335035805,2715,2715,2715,2715,0
|
|
20240112,181300,3335035805,2715,2715,2715,2715,0
|
|
20240112,181200,3335035805,2715,2715,2715,2715,0
|
|
20240112,181100,3335035805,2715,2715,2715,2715,0
|
|
20240112,181000,3335035805,2715,2715,2715,2715,0
|
|
20240112,180900,3335035805,2715,2715,2715,2715,0
|
|
20240112,180800,3335035805,2715,2715,2715,2715,0
|
|
20240112,180700,3335035805,2715,2715,2715,2715,0
|
|
20240112,180600,3335035805,2715,2715,2715,2715,0
|
|
20240112,180500,3335035805,2715,2715,2715,2715,0
|
|
20240112,180400,3335035805,2715,2715,2715,2715,0
|
|
20240112,180300,3335035805,2715,2715,2715,2715,0
|
|
20240112,180200,3335035805,2715,2715,2715,2715,0
|
|
20240112,180100,3335035805,2715,2715,2715,2715,0
|
|
20240112,180000,3335035805,2715,2715,2715,2715,11788
|
|
20240112,175900,3335035805,2715,2715,2715,2715,0
|
|
20240112,175800,3335035805,2715,2715,2715,2715,0
|
|
20240112,175700,3335035805,2715,2715,2715,2715,0
|
|
20240112,175600,3335035805,2715,2715,2715,2715,0
|
|
20240112,175500,3335035805,2715,2715,2715,2715,0
|
|
20240112,175400,3335035805,2715,2715,2715,2715,0
|
|
20240112,175300,3335035805,2715,2715,2715,2715,0
|
|
20240112,175200,3335035805,2715,2715,2715,2715,0
|
|
20240112,175100,3335035805,2715,2715,2715,2715,0
|
|
20240112,175000,3335035805,2715,2715,2715,2715,0
|
|
20240112,174900,3335035805,2715,2715,2715,2715,0
|
|
20240112,174800,3335035805,2715,2715,2715,2715,0
|
|
20240112,174700,3335035805,2715,2715,2715,2715,0
|
|
20240112,174600,3335035805,2715,2715,2715,2715,0
|
|
20240112,174500,3335035805,2715,2715,2715,2715,0
|
|
20240112,174400,3335035805,2715,2715,2715,2715,0
|
|
20240112,174300,3335035805,2715,2715,2715,2715,0
|
|
20240112,174200,3335035805,2715,2715,2715,2715,0
|
|
20240112,174100,3335035805,2715,2715,2715,2715,0
|
|
20240112,174000,3335035805,2715,2715,2715,2715,0
|
|
20240112,173900,3335035805,2715,2715,2715,2715,0
|
|
20240112,173800,3335035805,2715,2715,2715,2715,0
|
|
20240112,173700,3335035805,2715,2715,2715,2715,0
|
|
20240112,173600,3335035805,2715,2715,2715,2715,0
|
|
20240112,173500,3335035805,2715,2715,2715,2715,0
|
|
20240112,173400,3335035805,2715,2715,2715,2715,0
|
|
20240112,173300,3335035805,2715,2715,2715,2715,0
|
|
20240112,173200,3335035805,2715,2715,2715,2715,0
|
|
20240112,173100,3335035805,2715,2715,2715,2715,0
|
|
20240112,173000,3335035805,2715,2715,2715,2715,11788
|
|
20240112,172900,3335035805,2715,2715,2715,2715,0
|
|
20240112,172800,3335035805,2715,2715,2715,2715,0
|
|
20240112,172700,3335035805,2715,2715,2715,2715,0
|
|
20240112,172600,3335035805,2715,2715,2715,2715,0
|
|
20240112,172500,3335035805,2715,2715,2715,2715,0
|
|
20240112,172400,3335035805,2715,2715,2715,2715,0
|
|
20240112,172300,3335035805,2715,2715,2715,2715,0
|
|
20240112,172200,3335035805,2715,2715,2715,2715,0
|
|
20240112,172100,3335035805,2715,2715,2715,2715,0
|
|
20240112,172000,3335035805,2715,2715,2715,2715,0
|
|
20240112,171900,3335035805,2715,2715,2715,2715,0
|
|
20240112,171800,3335035805,2715,2715,2715,2715,0
|
|
20240112,171700,3335035805,2715,2715,2715,2715,0
|
|
20240112,171600,3335035805,2715,2715,2715,2715,0
|
|
20240112,171500,3335035805,2715,2715,2715,2715,0
|
|
20240112,171400,3335035805,2715,2715,2715,2715,0
|
|
20240112,171300,3335035805,2715,2715,2715,2715,0
|
|
20240112,171200,3335035805,2715,2715,2715,2715,0
|
|
20240112,171100,3335035805,2715,2715,2715,2715,0
|
|
20240112,171000,3335035805,2715,2715,2715,2715,0
|
|
20240112,170900,3335035805,2715,2715,2715,2715,0
|
|
20240112,170800,3335035805,2715,2715,2715,2715,0
|
|
20240112,170700,3335035805,2715,2715,2715,2715,0
|
|
20240112,170600,3335035805,2715,2715,2715,2715,0
|
|
20240112,170500,3335035805,2715,2715,2715,2715,0
|
|
20240112,170400,3335035805,2715,2715,2715,2715,0
|
|
20240112,170300,3335035805,2715,2715,2715,2715,0
|
|
20240112,170200,3335035805,2715,2715,2715,2715,0
|
|
20240112,170100,3335035805,2715,2715,2715,2715,0
|
|
20240112,170000,3335035805,2715,2715,2715,2715,11788
|
|
20240112,165900,3335035805,2715,2715,2715,2715,0
|
|
20240112,165800,3335035805,2715,2715,2715,2715,0
|
|
20240112,165700,3335035805,2715,2715,2715,2715,0
|
|
20240112,165600,3335035805,2715,2715,2715,2715,0
|
|
20240112,165500,3335035805,2715,2715,2715,2715,0
|
|
20240112,165400,3335035805,2715,2715,2715,2715,0
|
|
20240112,165300,3335035805,2715,2715,2715,2715,0
|
|
20240112,165200,3335035805,2715,2715,2715,2715,0
|
|
20240112,165100,3335035805,2715,2715,2715,2715,0
|
|
20240112,165000,3335035805,2715,2715,2715,2715,0
|
|
20240112,164900,3335035805,2715,2715,2715,2715,0
|
|
20240112,164800,3335035805,2715,2715,2715,2715,0
|
|
20240112,164700,3335035805,2715,2715,2715,2715,0
|
|
20240112,164600,3335035805,2715,2715,2715,2715,0
|
|
20240112,164500,3335035805,2715,2715,2715,2715,0
|
|
20240112,164400,3335035805,2715,2715,2715,2715,0
|
|
20240112,164300,3335035805,2715,2715,2715,2715,0
|
|
20240112,164200,3335035805,2715,2715,2715,2715,0
|
|
20240112,164100,3335035805,2715,2715,2715,2715,0
|
|
20240112,164000,3335035805,2715,2715,2715,2715,0
|
|
20240112,163900,3335035805,2715,2715,2715,2715,0
|
|
20240112,163800,3335035805,2715,2715,2715,2715,0
|
|
20240112,163700,3335035805,2715,2715,2715,2715,0
|
|
20240112,163600,3335035805,2715,2715,2715,2715,0
|
|
20240112,163500,3335035805,2715,2715,2715,2715,0
|
|
20240112,163400,3335035805,2715,2715,2715,2715,0
|
|
20240112,163300,3335035805,2715,2715,2715,2715,0
|
|
20240112,163200,3335035805,2715,2715,2715,2715,0
|
|
20240112,163100,3335035805,2715,2715,2715,2715,0
|
|
20240112,163000,3335035805,2715,2715,2715,2715,11788
|
|
20240112,162900,3335035805,2715,2715,2715,2715,0
|
|
20240112,162800,3335035805,2715,2715,2715,2715,0
|
|
20240112,162700,3335035805,2715,2715,2715,2715,0
|
|
20240112,162600,3335035805,2715,2715,2715,2715,0
|
|
20240112,162500,3335035805,2715,2715,2715,2715,0
|
|
20240112,162400,3335035805,2715,2715,2715,2715,0
|
|
20240112,162300,3335035805,2715,2715,2715,2715,0
|
|
20240112,162200,3335035805,2715,2715,2715,2715,0
|
|
20240112,162100,3335035805,2715,2715,2715,2715,0
|
|
20240112,162000,3335035805,2715,2715,2715,2715,0
|
|
20240112,161900,3335035805,2715,2715,2715,2715,0
|
|
20240112,161800,3335035805,2715,2715,2715,2715,0
|
|
20240112,161700,3335035805,2715,2715,2715,2715,0
|
|
20240112,161600,3335035805,2715,2715,2715,2715,0
|
|
20240112,161500,3335035805,2715,2715,2715,2715,0
|
|
20240112,161400,3335035805,2715,2715,2715,2715,0
|
|
20240112,161300,3335035805,2715,2715,2715,2715,0
|
|
20240112,161200,3335035805,2715,2715,2715,2715,0
|
|
20240112,161100,3335035805,2715,2715,2715,2715,0
|
|
20240112,161000,3335035805,2715,2715,2715,2715,0
|
|
20240112,160900,3335035805,2715,2715,2715,2715,0
|
|
20240112,160800,3335035805,2715,2715,2715,2715,0
|
|
20240112,160700,3335035805,2715,2715,2715,2715,0
|
|
20240112,160600,3335035805,2715,2715,2715,2715,0
|
|
20240112,160500,3335035805,2715,2715,2715,2715,0
|
|
20240112,160400,3335035805,2715,2715,2715,2715,0
|
|
20240112,160300,3335035805,2715,2715,2715,2715,0
|
|
20240112,160200,3335035805,2715,2715,2715,2715,0
|
|
20240112,160100,3335035805,2715,2715,2715,2715,0
|
|
20240112,160000,3335035805,2715,2715,2715,2715,11788
|
|
20240112,155900,3335035805,2715,2715,2715,2715,0
|
|
20240112,155800,3335035805,2715,2715,2715,2715,0
|
|
20240112,155700,3335035805,2715,2715,2715,2715,0
|
|
20240112,155600,3335035805,2715,2715,2715,2715,0
|
|
20240112,155500,3335035805,2715,2715,2715,2715,0
|
|
20240112,155400,3335035805,2715,2715,2715,2715,0
|
|
20240112,155300,3335035805,2715,2715,2715,2715,0
|
|
20240112,155200,3335035805,2715,2715,2715,2715,0
|
|
20240112,155100,3335035805,2715,2715,2715,2715,0
|
|
20240112,155000,3335035805,2715,2715,2715,2715,0
|
|
20240112,154900,3335035805,2715,2715,2715,2715,0
|
|
20240112,154800,3335035805,2715,2715,2715,2715,0
|
|
20240112,154700,3335035805,2715,2715,2715,2715,0
|
|
20240112,154600,3335035805,2715,2715,2715,2715,0
|
|
20240112,154500,3335035805,2715,2715,2715,2715,0
|
|
20240112,154400,3335035805,2715,2715,2715,2715,0
|
|
20240112,154300,3335035805,2715,2715,2715,2715,0
|
|
20240112,154200,3335035805,2715,2715,2715,2715,0
|
|
20240112,154100,3335035805,2715,2715,2715,2715,0
|
|
20240112,154000,3335035805,2715,2715,2715,2715,0
|
|
20240112,153900,3335035805,2715,2715,2715,2715,0
|
|
20240112,153800,3335035805,2715,2715,2715,2715,0
|
|
20240112,153700,3335035805,2715,2715,2715,2715,0
|
|
20240112,153600,3335035805,2715,2715,2715,2715,0
|
|
20240112,153500,3335035805,2715,2715,2715,2715,0
|
|
20240112,153400,3335035805,2715,2715,2715,2715,0
|
|
20240112,153300,3335035805,2715,2715,2715,2715,0
|
|
20240112,153200,3335035805,2715,2715,2715,2715,0
|
|
20240112,153100,3335035805,2715,2715,2715,2715,0
|
|
20240112,153000,3335035805,2715,2715,2715,2715,23576
|
|
20240112,152900,3303031385,2705,2705,2705,2705,0
|
|
20240112,152800,3303031385,2705,2705,2705,2705,0
|
|
20240112,152700,3303031385,2705,2705,2705,2705,0
|
|
20240112,152600,3303031385,2705,2705,2705,2705,0
|
|
20240112,152500,3303031385,2705,2705,2705,2705,0
|
|
20240112,152400,3303031385,2705,2705,2705,2705,0
|
|
20240112,152300,3303031385,2705,2705,2705,2705,0
|
|
20240112,152200,3303031385,2705,2705,2705,2705,0
|
|
20240112,152100,3303031385,2705,2705,2705,2705,0
|
|
20240112,152000,3303031385,2705,2705,2705,2705,0
|
|
20240112,151900,3303031385,2705,2710,2710,2705,1775
|
|
20240112,151800,3298225235,2705,2710,2710,2705,3708
|
|
20240112,151700,3288193855,2705,2710,2710,2705,2674
|
|
20240112,151600,3280954345,2710,2710,2710,2705,402
|
|
20240112,151500,3279865795,2710,2710,2710,2705,3893
|
|
20240112,151400,3269335145,2710,2710,2710,2710,1543
|
|
20240112,151300,3265153615,2710,2705,2710,2705,1441
|
|
20240112,151200,3261253755,2710,2710,2710,2705,1598
|
|
20240112,151100,3256929075,2710,2710,2710,2705,768
|
|
20240112,151000,3254847945,2710,2710,2715,2705,7667
|
|
20240112,150900,3234075740,2715,2710,2715,2710,129
|
|
20240112,150800,3233725520,2715,2715,2715,2710,5327
|
|
20240112,150700,3219270310,2715,2710,2715,2710,4781
|
|
20240112,150600,3206308575,2710,2705,2710,2705,2727
|
|
20240112,150500,3198930910,2710,2705,2710,2705,1001
|
|
20240112,150400,3196223200,2710,2710,2715,2710,1508
|
|
20240112,150300,3192136515,2710,2710,2710,2710,4497
|
|
20240112,150200,3179949645,2715,2710,2715,2710,711
|
|
20240112,150100,3178019330,2710,2710,2710,2710,160
|
|
20240112,150000,3177585730,2715,2705,2715,2705,6
|
|
20240112,145900,3177569490,2705,2705,2705,2705,1
|
|
20240112,145800,3177566785,2705,2710,2715,2705,1396
|
|
20240112,145700,3173784945,2710,2710,2710,2710,3136
|
|
20240112,145600,3165286385,2715,2715,2715,2710,1201
|
|
20240112,145500,3162026170,2710,2715,2715,2710,301
|
|
20240112,145400,3161209455,2715,2710,2715,2710,1664
|
|
20240112,145300,3156691940,2715,2705,2715,2705,2245
|
|
20240112,145200,3150609985,2710,2705,2710,2705,2303
|
|
20240112,145100,3144380355,2705,2705,2705,2705,1256
|
|
20240112,145000,3140982875,2710,2710,2710,2705,1351
|
|
20240112,144900,3137326665,2710,2710,2710,2710,761
|
|
20240112,144800,3135264355,2710,2705,2710,2705,1011
|
|
20240112,144700,3132528955,2710,2710,2710,2710,47
|
|
20240112,144600,3132401585,2710,2710,2715,2710,942
|
|
20240112,144500,3129848760,2710,2710,2710,2705,112
|
|
20240112,144400,3129545245,2715,2705,2715,2705,571
|
|
20240112,144300,3128000230,2715,2715,2715,2715,652
|
|
20240112,144200,3126230050,2715,2710,2715,2705,918
|
|
20240112,144100,3123744345,2715,2715,2715,2715,2
|
|
20240112,144000,3123738915,2710,2710,2710,2705,1674
|
|
20240112,143900,3119202625,2710,2710,2710,2705,711
|
|
20240112,143800,3117277295,2710,2705,2710,2705,994
|
|
20240112,143700,3114588170,2705,2705,2705,2705,265
|
|
20240112,143600,3113871345,2705,2705,2710,2705,766
|
|
20240112,143500,3111799115,2705,2705,2705,2700,14798
|
|
20240112,143400,3071825525,2710,2710,2710,2710,1531
|
|
20240112,143300,3067676515,2710,2715,2715,2710,1786
|
|
20240112,143200,3062833190,2715,2710,2715,2710,892
|
|
20240112,143100,3060415515,2710,2715,2715,2710,369
|
|
20240112,143000,3059413685,2710,2710,2715,2710,374
|
|
20240112,142900,3058398665,2715,2710,2715,2710,4164
|
|
20240112,142800,3047110355,2710,2710,2710,2705,1498
|
|
20240112,142700,3043057775,2710,2710,2710,2710,3267
|
|
20240112,142600,3034204205,2715,2710,2715,2710,751
|
|
20240112,142500,3032168760,2710,2710,2715,2710,3376
|
|
20240112,142400,3023019795,2715,2710,2715,2710,41
|
|
20240112,142300,3022908605,2715,2715,2715,2715,822
|
|
20240112,142200,3020676875,2715,2715,2720,2715,2283
|
|
20240112,142100,3014478525,2715,2715,2720,2715,195
|
|
20240112,142000,3013949095,2715,2720,2720,2715,224
|
|
20240112,141900,3013340815,2720,2720,2720,2715,242
|
|
20240112,141800,3012683775,2710,2715,2720,2710,3933
|
|
20240112,141700,3002007805,2715,2715,2715,2715,379
|
|
20240112,141600,3000978820,2710,2710,2710,2710,507
|
|
20240112,141500,2999604850,2710,2710,2710,2710,212
|
|
20240112,141400,2999030330,2710,2710,2710,2710,201
|
|
20240112,141300,2998485620,2715,2710,2715,2705,4009
|
|
20240112,141200,2987633800,2715,2715,2715,2715,1
|
|
20240112,141100,2987631085,2710,2710,2710,2710,405
|
|
20240112,141000,2986533535,2715,2715,2715,2715,603
|
|
20240112,140900,2984896390,2715,2710,2715,2710,307
|
|
20240112,140800,2984063885,2715,2710,2715,2710,21
|
|
20240112,140700,2984006970,2715,2710,2715,2710,401
|
|
20240112,140600,2982920255,2710,2710,2710,2710,395
|
|
20240112,140500,2981849805,2710,2710,2710,2710,588
|
|
20240112,140400,2980256325,2710,2710,2710,2710,0
|
|
20240112,140300,2980256325,2710,2710,2710,2710,731
|
|
20240112,140200,2978275315,2710,2710,2710,2710,678
|
|
20240112,140100,2976437935,2720,2715,2720,2715,67
|
|
20240112,140000,2976255900,2715,2715,2715,2715,2039
|
|
20240112,135900,2970720015,2715,2710,2715,2710,1991
|
|
20240112,135800,2965315975,2710,2710,2710,2710,2971
|
|
20240112,135700,2957264565,2715,2710,2715,2710,1740
|
|
20240112,135600,2952542605,2715,2715,2715,2710,1424
|
|
20240112,135500,2948683550,2710,2710,2710,2710,1234
|
|
20240112,135400,2945339410,2710,2705,2710,2705,1513
|
|
20240112,135300,2941244495,2705,2705,2705,2705,4211
|
|
20240112,135200,2929853740,2710,2705,2710,2705,57
|
|
20240112,135100,2929699305,2705,2710,2710,2705,952
|
|
20240112,135000,2927120630,2710,2710,2710,2710,1
|
|
20240112,134900,2927117920,2705,2710,2710,2705,1678
|
|
20240112,134800,2922578850,2710,2715,2715,2710,311
|
|
20240112,134700,2921735985,2715,2715,2715,2715,4
|
|
20240112,134600,2921725125,2715,2715,2715,2715,625
|
|
20240112,134500,2920028250,2715,2715,2715,2715,30
|
|
20240112,134400,2919946800,2715,2710,2715,2710,1426
|
|
20240112,134300,2916080320,2710,2710,2715,2705,1789
|
|
20240112,134200,2911233120,2710,2705,2710,2705,2499
|
|
20240112,134100,2904473275,2705,2705,2705,2705,1500
|
|
20240112,134000,2900415775,2705,2705,2710,2705,2154
|
|
20240112,133900,2894589175,2705,2705,2705,2705,5
|
|
20240112,133800,2894575650,2705,2705,2705,2705,6023
|
|
20240112,133700,2878283435,2705,2710,2710,2705,2119
|
|
20240112,133600,2872545945,2715,2715,2715,2715,1470
|
|
20240112,133500,2868554895,2715,2705,2715,2705,3467
|
|
20240112,133400,2859175005,2710,2710,2710,2705,11475
|
|
20240112,133300,2828112605,2710,2710,2710,2710,2380
|
|
20240112,133200,2821662805,2710,2710,2715,2710,230
|
|
20240112,133100,2821039355,2705,2715,2715,2705,1105
|
|
20240112,133000,2818050280,2715,2710,2715,2710,127
|
|
20240112,132900,2817705525,2710,2710,2710,2705,967
|
|
20240112,132800,2815086940,2710,2710,2715,2705,1127
|
|
20240112,132700,2812032100,2710,2705,2710,2705,4154
|
|
20240112,132600,2800782260,2705,2705,2705,2705,601
|
|
20240112,132500,2799156555,2710,2710,2710,2710,1524
|
|
20240112,132400,2795026515,2710,2715,2715,2710,58
|
|
20240112,132300,2794869295,2715,2710,2715,2710,1040
|
|
20240112,132200,2792050395,2710,2715,2715,2710,2658
|
|
20240112,132100,2784845365,2710,2715,2715,2710,1400
|
|
20240112,132000,2781050865,2720,2720,2720,2720,12
|
|
20240112,131900,2781018225,2720,2710,2720,2710,4185
|
|
20240112,131800,2769676410,2715,2715,2715,2710,1151
|
|
20240112,131700,2766552195,2720,2720,2720,2720,6236
|
|
20240112,131600,2749590275,2720,2715,2720,2715,4065
|
|
20240112,131500,2738536145,2710,2715,2715,2710,145
|
|
20240112,131400,2738142515,2715,2720,2720,2715,1853
|
|
20240112,131300,2733110605,2720,2720,2720,2720,2
|
|
20240112,131200,2733105165,2715,2725,2725,2715,906
|
|
20240112,131100,2730640785,2725,2725,2730,2715,5792
|
|
20240112,131000,2714862375,2725,2715,2725,2715,4152
|
|
20240112,130900,2703571090,2715,2710,2715,2705,1601
|
|
20240112,130800,2699236875,2705,2705,2715,2700,8353
|
|
20240112,130700,2676642375,2705,2705,2710,2705,15
|
|
20240112,130600,2676601775,2710,2715,2715,2710,13557
|
|
20240112,130500,2639856790,2715,2715,2715,2715,189
|
|
20240112,130400,2639343655,2715,2720,2720,2715,2102
|
|
20240112,130300,2633636225,2715,2715,2720,2715,639
|
|
20240112,130200,2631900920,2715,2720,2720,2715,13976
|
|
20240112,130100,2593891550,2725,2725,2725,2720,851
|
|
20240112,130000,2591572580,2725,2730,2730,2725,4636
|
|
20240112,125900,2578930650,2735,2730,2735,2730,824
|
|
20240112,125800,2576681125,2725,2730,2735,2725,2539
|
|
20240112,125700,2569746165,2725,2730,2730,2725,1741
|
|
20240112,125600,2564997525,2730,2730,2730,2725,1404
|
|
20240112,125500,2561164805,2730,2730,2730,2725,7672
|
|
20240112,125400,2540246780,2730,2725,2730,2725,1021
|
|
20240112,125300,2537464450,2725,2730,2730,2725,430
|
|
20240112,125200,2536291285,2730,2725,2735,2725,5366
|
|
20240112,125100,2521646075,2730,2735,2735,2725,3251
|
|
20240112,125000,2512774700,2730,2740,2740,2730,3091
|
|
20240112,124900,2504318650,2740,2720,2740,2720,12009
|
|
20240112,124800,2471555205,2725,2715,2725,2715,14658
|
|
20240112,124700,2431728215,2725,2720,2725,2715,1613
|
|
20240112,124600,2427340515,2720,2725,2725,2720,4843
|
|
20240112,124500,2414167495,2725,2720,2730,2720,3261
|
|
20240112,124400,2405283225,2720,2725,2725,2715,788
|
|
20240112,124300,2403140560,2715,2715,2725,2715,2579
|
|
20240112,124200,2396138285,2725,2720,2725,2715,2447
|
|
20240112,124100,2389490135,2725,2720,2725,2715,764
|
|
20240112,124000,2387413250,2725,2720,2725,2720,169
|
|
20240112,123900,2386952785,2720,2720,2725,2720,6730
|
|
20240112,123800,2368636185,2720,2715,2725,2715,9002
|
|
20240112,123700,2344152310,2720,2725,2725,2715,1268
|
|
20240112,123600,2340709645,2725,2720,2725,2705,17349
|
|
20240112,123500,2293686680,2710,2725,2730,2710,24508
|
|
20240112,123400,2227048075,2725,2720,2730,2720,1903
|
|
20240112,123300,2221864345,2720,2715,2720,2710,4505
|
|
20240112,123200,2209634275,2720,2730,2730,2720,25024
|
|
20240112,123100,2141464960,2730,2735,2735,2730,6316
|
|
20240112,123000,2124210575,2735,2735,2745,2735,8923
|
|
20240112,122900,2099768545,2740,2730,2740,2730,9943
|
|
20240112,122800,2072560675,2730,2725,2730,2725,3916
|
|
20240112,122700,2061880910,2725,2735,2735,2720,12536
|
|
20240112,122600,2027736545,2735,2735,2750,2735,17580
|
|
20240112,122500,1979546935,2730,2735,2735,2725,19076
|
|
20240112,122400,1927424445,2735,2725,2735,2725,3784
|
|
20240112,122300,1917096885,2725,2715,2725,2715,3523
|
|
20240112,122200,1907520880,2715,2740,2745,2715,38525
|
|
20240112,122100,1802381865,2740,2750,2755,2740,18681
|
|
20240112,122000,1751085185,2750,2740,2755,2735,42332
|
|
20240112,121900,1634772325,2740,2770,2780,2725,50234
|
|
20240112,121800,1496459030,2770,2720,2770,2720,75036
|
|
20240112,121700,1290844240,2720,2715,2725,2715,9138
|
|
20240112,121600,1265984010,2715,2715,2715,2710,3066
|
|
20240112,121500,1257659825,2715,2715,2715,2710,601
|
|
20240112,121400,1256029905,2715,2710,2715,2710,955
|
|
20240112,121300,1253441845,2710,2715,2715,2710,1879
|
|
20240112,121200,1248344835,2710,2715,2715,2710,60
|
|
20240112,121100,1248181985,2720,2715,2720,2715,4427
|
|
20240112,121000,1236162675,2715,2715,2720,2715,7705
|
|
20240112,120900,1215215265,2715,2715,2720,2710,2766
|
|
20240112,120800,1207714690,2715,2720,2720,2715,9410
|
|
20240112,120700,1182139735,2720,2715,2725,2715,16588
|
|
20240112,120600,1137061930,2715,2710,2720,2710,7532
|
|
20240112,120500,1116622625,2710,2710,2710,2705,4667
|
|
20240112,120400,1103978790,2710,2715,2720,2710,7753
|
|
20240112,120300,1082963230,2720,2705,2720,2705,26348
|
|
20240112,120200,1011553625,2705,2705,2710,2700,11444
|
|
20240112,120100,980620740,2705,2680,2705,2680,35704
|
|
20240112,120000,884418725,2675,2680,2680,2675,60
|
|
20240112,115900,884257975,2680,2680,2680,2680,5
|
|
20240112,115800,884244575,2675,2680,2680,2675,472
|
|
20240112,115700,882980290,2680,2675,2680,2675,2035
|
|
20240112,115600,877526740,2680,2675,2680,2675,855
|
|
20240112,115500,875239565,2680,2680,2680,2680,2152
|
|
20240112,115400,869472205,2685,2685,2685,2685,17
|
|
20240112,115300,869426560,2680,2680,2680,2680,300
|
|
20240112,115200,868622560,2680,2680,2680,2680,1
|
|
20240112,115100,868619880,2685,2685,2685,2685,50
|
|
20240112,115000,868485630,2685,2685,2685,2685,50
|
|
20240112,114900,868351380,2685,2685,2685,2680,403
|
|
20240112,114800,867271325,2680,2680,2680,2680,373
|
|
20240112,114700,866271685,2680,2680,2680,2680,0
|
|
20240112,114600,866271685,2680,2680,2680,2680,796
|
|
20240112,114500,864138405,2685,2685,2685,2685,18
|
|
20240112,114400,864090075,2685,2685,2685,2685,1
|
|
20240112,114300,864087390,2675,2675,2675,2675,250
|
|
20240112,114200,863418640,2675,2675,2685,2675,326
|
|
20240112,114100,862543930,2675,2680,2680,2675,1796
|
|
20240112,114000,857737625,2680,2680,2680,2680,64
|
|
20240112,113900,857566105,2680,2680,2680,2680,975
|
|
20240112,113800,854953105,2680,2680,2680,2680,500
|
|
20240112,113700,853613105,2685,2685,2685,2685,2
|
|
20240112,113600,853607735,2685,2685,2685,2685,0
|
|
20240112,113500,853607735,2685,2685,2685,2685,2
|
|
20240112,113400,853602365,2685,2685,2685,2685,0
|
|
20240112,113300,853602365,2685,2680,2685,2680,38
|
|
20240112,113200,853500340,2680,2680,2685,2680,105
|
|
20240112,113100,853218935,2680,2690,2690,2680,105
|
|
20240112,113000,852937485,2680,2685,2690,2680,6613
|
|
20240112,112900,835204245,2685,2690,2690,2685,579
|
|
20240112,112800,833649575,2685,2685,2685,2685,50
|
|
20240112,112700,833515325,2690,2685,2690,2685,203
|
|
20240112,112600,832969270,2690,2690,2690,2685,178
|
|
20240112,112500,832491230,2685,2690,2690,2685,113
|
|
20240112,112400,832187810,2690,2685,2690,2685,4200
|
|
20240112,112300,820910785,2685,2685,2685,2685,1648
|
|
20240112,112200,816485905,2685,2680,2685,2680,788
|
|
20240112,112100,814372130,2675,2675,2675,2675,0
|
|
20240112,112000,814372130,2675,2680,2685,2675,879
|
|
20240112,111900,812020600,2675,2675,2675,2675,0
|
|
20240112,111800,812020600,2675,2675,2675,2675,0
|
|
20240112,111700,812020600,2675,2675,2675,2675,793
|
|
20240112,111600,809899325,2675,2680,2680,2675,606
|
|
20240112,111500,808277580,2680,2680,2680,2680,501
|
|
20240112,111400,806934900,2685,2685,2685,2685,0
|
|
20240112,111300,806934900,2685,2680,2685,2680,13
|
|
20240112,111200,806900055,2685,2685,2685,2685,38
|
|
20240112,111100,806798025,2685,2685,2685,2685,4
|
|
20240112,111000,806787285,2690,2690,2690,2690,0
|
|
20240112,110900,806787285,2690,2680,2690,2680,544
|
|
20240112,110800,805329355,2680,2690,2690,2680,138
|
|
20240112,110700,804959135,2690,2690,2690,2690,0
|
|
20240112,110600,804959135,2690,2690,2690,2690,224
|
|
20240112,110500,804356575,2690,2690,2690,2680,23
|
|
20240112,110400,804294755,2690,2675,2690,2675,2576
|
|
20240112,110300,797375855,2680,2680,2680,2680,0
|
|
20240112,110200,797375855,2680,2675,2680,2675,443
|
|
20240112,110100,796190310,2675,2675,2675,2675,1763
|
|
20240112,110000,791474285,2675,2680,2680,2675,205
|
|
20240112,105900,790925600,2680,2680,2680,2680,233
|
|
20240112,105800,790301160,2680,2680,2680,2680,0
|
|
20240112,105700,790301160,2680,2680,2680,2680,1
|
|
20240112,105600,790298480,2675,2680,2680,2675,60
|
|
20240112,105500,790137975,2675,2675,2675,2675,0
|
|
20240112,105400,790137975,2675,2675,2675,2675,1710
|
|
20240112,105300,785563725,2675,2675,2675,2675,28
|
|
20240112,105200,785488825,2675,2675,2675,2675,507
|
|
20240112,105100,784132600,2685,2680,2685,2670,9646
|
|
20240112,105000,758344545,2680,2680,2680,2680,59
|
|
20240112,104900,758186425,2680,2680,2680,2680,0
|
|
20240112,104800,758186425,2680,2680,2680,2680,250
|
|
20240112,104700,757516425,2685,2685,2685,2685,0
|
|
20240112,104600,757516425,2685,2685,2685,2685,394
|
|
20240112,104500,756458535,2685,2685,2685,2685,55
|
|
20240112,104400,756310860,2690,2685,2690,2685,135
|
|
20240112,104300,755947885,2680,2680,2680,2680,43
|
|
20240112,104200,755832645,2690,2690,2690,2690,6
|
|
20240112,104100,755816505,2680,2685,2685,2680,17
|
|
20240112,104000,755770920,2680,2685,2690,2680,6049
|
|
20240112,103900,739544555,2680,2675,2680,2675,2787
|
|
20240112,103800,732075400,2675,2680,2680,2675,1211
|
|
20240112,103700,728835470,2680,2680,2680,2680,628
|
|
20240112,103600,727152430,2680,2680,2680,2680,11
|
|
20240112,103500,727122950,2680,2680,2680,2675,389
|
|
20240112,103400,726082285,2680,2680,2685,2680,502
|
|
20240112,103300,724735425,2680,2680,2680,2680,413
|
|
20240112,103200,723628585,2680,2685,2685,2680,599
|
|
20240112,103100,722020395,2685,2685,2685,2685,78
|
|
20240112,103000,721810965,2675,2685,2685,2675,510
|
|
20240112,102900,720445960,2685,2685,2685,2685,102
|
|
20240112,102800,720172090,2680,2675,2680,2675,875
|
|
20240112,102700,717830965,2675,2680,2680,2675,4828
|
|
20240112,102600,704908625,2680,2685,2685,2680,2910
|
|
20240112,102500,697095910,2685,2685,2690,2685,1787
|
|
20240112,102400,692296720,2690,2700,2700,2690,6667
|
|
20240112,102300,674342130,2700,2695,2700,2695,2031
|
|
20240112,102200,668859125,2695,2695,2700,2690,10107
|
|
20240112,102100,641583720,2695,2695,2695,2690,3520
|
|
20240112,102000,632097820,2690,2695,2695,2690,1491
|
|
20240112,101900,628081225,2695,2685,2695,2685,14192
|
|
20240112,101800,589911045,2685,2680,2685,2680,953
|
|
20240112,101700,587355045,2680,2680,2685,2680,2091
|
|
20240112,101600,581750915,2685,2685,2685,2685,2
|
|
20240112,101500,581745545,2685,2685,2685,2685,8331
|
|
20240112,101400,559376810,2685,2675,2685,2675,2363
|
|
20240112,101300,553032305,2680,2690,2690,2670,4556
|
|
20240112,101200,540821145,2690,2690,2690,2680,10398
|
|
20240112,101100,512850925,2690,2670,2690,2670,27544
|
|
20240112,101000,438979175,2675,2670,2675,2655,762
|
|
20240112,100900,436944660,2670,2660,2670,2650,2339
|
|
20240112,100800,430720880,2650,2665,2665,2650,33
|
|
20240112,100700,430633070,2665,2665,2665,2650,10140
|
|
20240112,100600,403743570,2670,2665,2670,2665,612
|
|
20240112,100500,402112585,2665,2670,2670,2665,359
|
|
20240112,100400,401155840,2665,2675,2675,2665,5611
|
|
20240112,100300,386172125,2680,2680,2680,2680,434
|
|
20240112,100200,385009005,2680,2680,2680,2675,826
|
|
20240112,100100,382799295,2680,2680,2685,2675,3062
|
|
20240112,100000,374594435,2685,2675,2685,2675,5756
|
|
20240112,095900,359175045,2680,2675,2680,2675,488
|
|
20240112,095800,357869540,2680,2670,2680,2670,1369
|
|
20240112,095700,354204065,2675,2660,2680,2660,3676
|
|
20240112,095600,344375720,2675,2660,2675,2660,7694
|
|
20240112,095500,323855845,2665,2655,2665,2655,6602
|
|
20240112,095400,306327505,2660,2660,2660,2660,1
|
|
20240112,095300,306324845,2660,2660,2660,2660,2549
|
|
20240112,095200,299544505,2660,2665,2665,2660,369
|
|
20240112,095100,298561260,2665,2660,2665,2660,611
|
|
20240112,095000,296935945,2660,2660,2665,2660,172
|
|
20240112,094900,296478420,2660,2665,2665,2660,993
|
|
20240112,094800,293836975,2660,2660,2665,2660,704
|
|
20240112,094700,291964330,2665,2665,2665,2660,651
|
|
20240112,094600,290232165,2665,2660,2665,2660,373
|
|
20240112,094500,289239470,2660,2660,2660,2660,354
|
|
20240112,094400,288297830,2665,2665,2665,2660,484
|
|
20240112,094300,287009880,2665,2665,2665,2655,2333
|
|
20240112,094200,280811135,2665,2660,2665,2660,334
|
|
20240112,094100,279922380,2660,2660,2665,2660,1063
|
|
20240112,094000,277094745,2660,2655,2660,2655,27
|
|
20240112,093900,277022950,2660,2660,2665,2650,2054
|
|
20240112,093800,271575255,2665,2665,2665,2655,5171
|
|
20240112,093700,257837615,2665,2665,2665,2665,2206
|
|
20240112,093600,251958625,2670,2670,2670,2670,514
|
|
20240112,093500,250586245,2670,2670,2670,2670,1
|
|
20240112,093400,250583575,2660,2655,2670,2655,1488
|
|
20240112,093300,246623460,2660,2660,2670,2660,602
|
|
20240112,093200,245022130,2665,2660,2665,2660,1103
|
|
20240112,093100,242085135,2665,2665,2670,2665,1614
|
|
20240112,093000,237783820,2670,2675,2675,2670,479
|
|
20240112,092900,236504875,2675,2675,2680,2675,1191
|
|
20240112,092800,233318935,2685,2680,2685,2675,422
|
|
20240112,092700,232188015,2680,2690,2690,2680,3391
|
|
20240112,092600,223081585,2690,2680,2690,2675,10587
|
|
20240112,092500,194688305,2680,2670,2680,2670,8748
|
|
20240112,092400,171283400,2675,2670,2675,2670,950
|
|
20240112,092300,168746885,2670,2670,2670,2665,451
|
|
20240112,092200,167543265,2675,2670,2675,2670,1508
|
|
20240112,092100,163516900,2670,2670,2675,2660,2397
|
|
20240112,092000,157135845,2675,2670,2675,2660,3575
|
|
20240112,091900,147608125,2665,2665,2675,2665,1458
|
|
20240112,091800,143716475,2670,2660,2675,2660,1755
|
|
20240112,091700,139043070,2655,2655,2660,2650,212
|
|
20240112,091600,138480975,2660,2655,2660,2655,2215
|
|
20240112,091500,132598645,2655,2650,2655,2650,604
|
|
20240112,091400,130995655,2650,2645,2650,2635,1746
|
|
20240112,091300,126369430,2645,2635,2645,2635,1238
|
|
20240112,091200,123106755,2635,2640,2645,2635,1534
|
|
20240112,091100,119064550,2635,2640,2645,2635,1317
|
|
20240112,091000,115589365,2650,2650,2655,2635,4979
|
|
20240112,090900,102433800,2650,2645,2650,2640,2328
|
|
20240112,090800,96275995,2645,2645,2650,2640,4658
|
|
20240112,090700,83971380,2650,2645,2650,2640,6841
|
|
20240112,090600,65878400,2650,2665,2665,2650,4581
|
|
20240112,090500,53728680,2665,2665,2675,2655,6904
|
|
20240112,090400,35329620,2665,2675,2680,2665,1083
|
|
20240112,090300,32443215,2680,2680,2680,2665,5297
|
|
20240112,090200,18269660,2680,2680,2680,2670,996
|
|
20240112,090100,15604865,2675,2660,2675,2660,3271
|
|
20240112,090000,6876455,2660,2655,2660,2655,2590
|