753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,213000,1982100010,2660,2660,2660,2660,13317
|
|
20240115,212900,1982100010,2660,2660,2660,2660,0
|
|
20240115,212800,1982100010,2660,2660,2660,2660,0
|
|
20240115,212700,1982100010,2660,2660,2660,2660,0
|
|
20240115,212600,1982100010,2660,2660,2660,2660,0
|
|
20240115,212500,1982100010,2660,2660,2660,2660,0
|
|
20240115,212400,1982100010,2660,2660,2660,2660,0
|
|
20240115,212300,1982100010,2660,2660,2660,2660,0
|
|
20240115,212200,1982100010,2660,2660,2660,2660,0
|
|
20240115,212100,1982100010,2660,2660,2660,2660,0
|
|
20240115,212000,1982100010,2660,2660,2660,2660,0
|
|
20240115,211900,1982100010,2660,2660,2660,2660,0
|
|
20240115,211800,1982100010,2660,2660,2660,2660,0
|
|
20240115,211700,1982100010,2660,2660,2660,2660,0
|
|
20240115,211600,1982100010,2660,2660,2660,2660,0
|
|
20240115,211500,1982100010,2660,2660,2660,2660,0
|
|
20240115,211400,1982100010,2660,2660,2660,2660,0
|
|
20240115,211300,1982100010,2660,2660,2660,2660,0
|
|
20240115,211200,1982100010,2660,2660,2660,2660,0
|
|
20240115,211100,1982100010,2660,2660,2660,2660,0
|
|
20240115,211000,1982100010,2660,2660,2660,2660,0
|
|
20240115,210900,1982100010,2660,2660,2660,2660,0
|
|
20240115,210800,1982100010,2660,2660,2660,2660,0
|
|
20240115,210700,1982100010,2660,2660,2660,2660,0
|
|
20240115,210600,1982100010,2660,2660,2660,2660,0
|
|
20240115,210500,1982100010,2660,2660,2660,2660,0
|
|
20240115,210400,1982100010,2660,2660,2660,2660,0
|
|
20240115,210300,1982100010,2660,2660,2660,2660,0
|
|
20240115,210200,1982100010,2660,2660,2660,2660,0
|
|
20240115,210100,1982100010,2660,2660,2660,2660,0
|
|
20240115,210000,1982100010,2660,2660,2660,2660,13317
|
|
20240115,205900,1982100010,2660,2660,2660,2660,0
|
|
20240115,205800,1982100010,2660,2660,2660,2660,0
|
|
20240115,205700,1982100010,2660,2660,2660,2660,0
|
|
20240115,205600,1982100010,2660,2660,2660,2660,0
|
|
20240115,205500,1982100010,2660,2660,2660,2660,0
|
|
20240115,205400,1982100010,2660,2660,2660,2660,0
|
|
20240115,205300,1982100010,2660,2660,2660,2660,0
|
|
20240115,205200,1982100010,2660,2660,2660,2660,0
|
|
20240115,205100,1982100010,2660,2660,2660,2660,0
|
|
20240115,205000,1982100010,2660,2660,2660,2660,0
|
|
20240115,204900,1982100010,2660,2660,2660,2660,0
|
|
20240115,204800,1982100010,2660,2660,2660,2660,0
|
|
20240115,204700,1982100010,2660,2660,2660,2660,0
|
|
20240115,204600,1982100010,2660,2660,2660,2660,0
|
|
20240115,204500,1982100010,2660,2660,2660,2660,0
|
|
20240115,204400,1982100010,2660,2660,2660,2660,0
|
|
20240115,204300,1982100010,2660,2660,2660,2660,0
|
|
20240115,204200,1982100010,2660,2660,2660,2660,0
|
|
20240115,204100,1982100010,2660,2660,2660,2660,0
|
|
20240115,204000,1982100010,2660,2660,2660,2660,0
|
|
20240115,203900,1982100010,2660,2660,2660,2660,0
|
|
20240115,203800,1982100010,2660,2660,2660,2660,0
|
|
20240115,203700,1982100010,2660,2660,2660,2660,0
|
|
20240115,203600,1982100010,2660,2660,2660,2660,0
|
|
20240115,203500,1982100010,2660,2660,2660,2660,0
|
|
20240115,203400,1982100010,2660,2660,2660,2660,0
|
|
20240115,203300,1982100010,2660,2660,2660,2660,0
|
|
20240115,203200,1982100010,2660,2660,2660,2660,0
|
|
20240115,203100,1982100010,2660,2660,2660,2660,0
|
|
20240115,203000,1982100010,2660,2660,2660,2660,13317
|
|
20240115,202900,1982100010,2660,2660,2660,2660,0
|
|
20240115,202800,1982100010,2660,2660,2660,2660,0
|
|
20240115,202700,1982100010,2660,2660,2660,2660,0
|
|
20240115,202600,1982100010,2660,2660,2660,2660,0
|
|
20240115,202500,1982100010,2660,2660,2660,2660,0
|
|
20240115,202400,1982100010,2660,2660,2660,2660,0
|
|
20240115,202300,1982100010,2660,2660,2660,2660,0
|
|
20240115,202200,1982100010,2660,2660,2660,2660,0
|
|
20240115,202100,1982100010,2660,2660,2660,2660,0
|
|
20240115,202000,1982100010,2660,2660,2660,2660,0
|
|
20240115,201900,1982100010,2660,2660,2660,2660,0
|
|
20240115,201800,1982100010,2660,2660,2660,2660,0
|
|
20240115,201700,1982100010,2660,2660,2660,2660,0
|
|
20240115,201600,1982100010,2660,2660,2660,2660,0
|
|
20240115,201500,1982100010,2660,2660,2660,2660,0
|
|
20240115,201400,1982100010,2660,2660,2660,2660,0
|
|
20240115,201300,1982100010,2660,2660,2660,2660,0
|
|
20240115,201200,1982100010,2660,2660,2660,2660,0
|
|
20240115,201100,1982100010,2660,2660,2660,2660,0
|
|
20240115,201000,1982100010,2660,2660,2660,2660,0
|
|
20240115,200900,1982100010,2660,2660,2660,2660,0
|
|
20240115,200800,1982100010,2660,2660,2660,2660,0
|
|
20240115,200700,1982100010,2660,2660,2660,2660,0
|
|
20240115,200600,1982100010,2660,2660,2660,2660,0
|
|
20240115,200500,1982100010,2660,2660,2660,2660,0
|
|
20240115,200400,1982100010,2660,2660,2660,2660,0
|
|
20240115,200300,1982100010,2660,2660,2660,2660,0
|
|
20240115,200200,1982100010,2660,2660,2660,2660,0
|
|
20240115,200100,1982100010,2660,2660,2660,2660,0
|
|
20240115,200000,1982100010,2660,2660,2660,2660,13317
|
|
20240115,195900,1982100010,2660,2660,2660,2660,0
|
|
20240115,195800,1982100010,2660,2660,2660,2660,0
|
|
20240115,195700,1982100010,2660,2660,2660,2660,0
|
|
20240115,195600,1982100010,2660,2660,2660,2660,0
|
|
20240115,195500,1982100010,2660,2660,2660,2660,0
|
|
20240115,195400,1982100010,2660,2660,2660,2660,0
|
|
20240115,195300,1982100010,2660,2660,2660,2660,0
|
|
20240115,195200,1982100010,2660,2660,2660,2660,0
|
|
20240115,195100,1982100010,2660,2660,2660,2660,0
|
|
20240115,195000,1982100010,2660,2660,2660,2660,0
|
|
20240115,194900,1982100010,2660,2660,2660,2660,0
|
|
20240115,194800,1982100010,2660,2660,2660,2660,0
|
|
20240115,194700,1982100010,2660,2660,2660,2660,0
|
|
20240115,194600,1982100010,2660,2660,2660,2660,0
|
|
20240115,194500,1982100010,2660,2660,2660,2660,0
|
|
20240115,194400,1982100010,2660,2660,2660,2660,0
|
|
20240115,194300,1982100010,2660,2660,2660,2660,0
|
|
20240115,194200,1982100010,2660,2660,2660,2660,0
|
|
20240115,194100,1982100010,2660,2660,2660,2660,0
|
|
20240115,194000,1982100010,2660,2660,2660,2660,0
|
|
20240115,193900,1982100010,2660,2660,2660,2660,0
|
|
20240115,193800,1982100010,2660,2660,2660,2660,0
|
|
20240115,193700,1982100010,2660,2660,2660,2660,0
|
|
20240115,193600,1982100010,2660,2660,2660,2660,0
|
|
20240115,193500,1982100010,2660,2660,2660,2660,0
|
|
20240115,193400,1982100010,2660,2660,2660,2660,0
|
|
20240115,193300,1982100010,2660,2660,2660,2660,0
|
|
20240115,193200,1982100010,2660,2660,2660,2660,0
|
|
20240115,193100,1982100010,2660,2660,2660,2660,0
|
|
20240115,193000,1982100010,2660,2660,2660,2660,13317
|
|
20240115,192900,1982100010,2660,2660,2660,2660,0
|
|
20240115,192800,1982100010,2660,2660,2660,2660,0
|
|
20240115,192700,1982100010,2660,2660,2660,2660,0
|
|
20240115,192600,1982100010,2660,2660,2660,2660,0
|
|
20240115,192500,1982100010,2660,2660,2660,2660,0
|
|
20240115,192400,1982100010,2660,2660,2660,2660,0
|
|
20240115,192300,1982100010,2660,2660,2660,2660,0
|
|
20240115,192200,1982100010,2660,2660,2660,2660,0
|
|
20240115,192100,1982100010,2660,2660,2660,2660,0
|
|
20240115,192000,1982100010,2660,2660,2660,2660,0
|
|
20240115,191900,1982100010,2660,2660,2660,2660,0
|
|
20240115,191800,1982100010,2660,2660,2660,2660,0
|
|
20240115,191700,1982100010,2660,2660,2660,2660,0
|
|
20240115,191600,1982100010,2660,2660,2660,2660,0
|
|
20240115,191500,1982100010,2660,2660,2660,2660,0
|
|
20240115,191400,1982100010,2660,2660,2660,2660,0
|
|
20240115,191300,1982100010,2660,2660,2660,2660,0
|
|
20240115,191200,1982100010,2660,2660,2660,2660,0
|
|
20240115,191100,1982100010,2660,2660,2660,2660,0
|
|
20240115,191000,1982100010,2660,2660,2660,2660,0
|
|
20240115,190900,1982100010,2660,2660,2660,2660,0
|
|
20240115,190800,1982100010,2660,2660,2660,2660,0
|
|
20240115,190700,1982100010,2660,2660,2660,2660,0
|
|
20240115,190600,1982100010,2660,2660,2660,2660,0
|
|
20240115,190500,1982100010,2660,2660,2660,2660,0
|
|
20240115,190400,1982100010,2660,2660,2660,2660,0
|
|
20240115,190300,1982100010,2660,2660,2660,2660,0
|
|
20240115,190200,1982100010,2660,2660,2660,2660,0
|
|
20240115,190100,1982100010,2660,2660,2660,2660,0
|
|
20240115,190000,1982100010,2660,2660,2660,2660,13317
|
|
20240115,185900,1982100010,2660,2660,2660,2660,0
|
|
20240115,185800,1982100010,2660,2660,2660,2660,0
|
|
20240115,185700,1982100010,2660,2660,2660,2660,0
|
|
20240115,185600,1982100010,2660,2660,2660,2660,0
|
|
20240115,185500,1982100010,2660,2660,2660,2660,0
|
|
20240115,185400,1982100010,2660,2660,2660,2660,0
|
|
20240115,185300,1982100010,2660,2660,2660,2660,0
|
|
20240115,185200,1982100010,2660,2660,2660,2660,0
|
|
20240115,185100,1982100010,2660,2660,2660,2660,0
|
|
20240115,185000,1982100010,2660,2660,2660,2660,0
|
|
20240115,184900,1982100010,2660,2660,2660,2660,0
|
|
20240115,184800,1982100010,2660,2660,2660,2660,0
|
|
20240115,184700,1982100010,2660,2660,2660,2660,0
|
|
20240115,184600,1982100010,2660,2660,2660,2660,0
|
|
20240115,184500,1982100010,2660,2660,2660,2660,0
|
|
20240115,184400,1982100010,2660,2660,2660,2660,0
|
|
20240115,184300,1982100010,2660,2660,2660,2660,0
|
|
20240115,184200,1982100010,2660,2660,2660,2660,0
|
|
20240115,184100,1982100010,2660,2660,2660,2660,0
|
|
20240115,184000,1982100010,2660,2660,2660,2660,0
|
|
20240115,183900,1982100010,2660,2660,2660,2660,0
|
|
20240115,183800,1982100010,2660,2660,2660,2660,0
|
|
20240115,183700,1982100010,2660,2660,2660,2660,0
|
|
20240115,183600,1982100010,2660,2660,2660,2660,0
|
|
20240115,183500,1982100010,2660,2660,2660,2660,0
|
|
20240115,183400,1982100010,2660,2660,2660,2660,0
|
|
20240115,183300,1982100010,2660,2660,2660,2660,0
|
|
20240115,183200,1982100010,2660,2660,2660,2660,0
|
|
20240115,183100,1982100010,2660,2660,2660,2660,0
|
|
20240115,183000,1982100010,2660,2660,2660,2660,13317
|
|
20240115,182900,1982100010,2660,2660,2660,2660,0
|
|
20240115,182800,1982100010,2660,2660,2660,2660,0
|
|
20240115,182700,1982100010,2660,2660,2660,2660,0
|
|
20240115,182600,1982100010,2660,2660,2660,2660,0
|
|
20240115,182500,1982100010,2660,2660,2660,2660,0
|
|
20240115,182400,1982100010,2660,2660,2660,2660,0
|
|
20240115,182300,1982100010,2660,2660,2660,2660,0
|
|
20240115,182200,1982100010,2660,2660,2660,2660,0
|
|
20240115,182100,1982100010,2660,2660,2660,2660,0
|
|
20240115,182000,1982100010,2660,2660,2660,2660,0
|
|
20240115,181900,1982100010,2660,2660,2660,2660,0
|
|
20240115,181800,1982100010,2660,2660,2660,2660,0
|
|
20240115,181700,1982100010,2660,2660,2660,2660,0
|
|
20240115,181600,1982100010,2660,2660,2660,2660,0
|
|
20240115,181500,1982100010,2660,2660,2660,2660,0
|
|
20240115,181400,1982100010,2660,2660,2660,2660,0
|
|
20240115,181300,1982100010,2660,2660,2660,2660,0
|
|
20240115,181200,1982100010,2660,2660,2660,2660,0
|
|
20240115,181100,1982100010,2660,2660,2660,2660,0
|
|
20240115,181000,1982100010,2660,2660,2660,2660,0
|
|
20240115,180900,1982100010,2660,2660,2660,2660,0
|
|
20240115,180800,1982100010,2660,2660,2660,2660,0
|
|
20240115,180700,1982100010,2660,2660,2660,2660,0
|
|
20240115,180600,1982100010,2660,2660,2660,2660,0
|
|
20240115,180500,1982100010,2660,2660,2660,2660,0
|
|
20240115,180400,1982100010,2660,2660,2660,2660,0
|
|
20240115,180300,1982100010,2660,2660,2660,2660,0
|
|
20240115,180200,1982100010,2660,2660,2660,2660,0
|
|
20240115,180100,1982100010,2660,2660,2660,2660,0
|
|
20240115,180000,1982100010,2660,2660,2660,2660,13317
|
|
20240115,175900,1982100010,2660,2660,2660,2660,0
|
|
20240115,175800,1982100010,2660,2660,2660,2660,0
|
|
20240115,175700,1982100010,2660,2660,2660,2660,0
|
|
20240115,175600,1982100010,2660,2660,2660,2660,0
|
|
20240115,175500,1982100010,2660,2660,2660,2660,0
|
|
20240115,175400,1982100010,2660,2660,2660,2660,0
|
|
20240115,175300,1982100010,2660,2660,2660,2660,0
|
|
20240115,175200,1982100010,2660,2660,2660,2660,0
|
|
20240115,175100,1982100010,2660,2660,2660,2660,0
|
|
20240115,175000,1982100010,2660,2660,2660,2660,0
|
|
20240115,174900,1982100010,2660,2660,2660,2660,0
|
|
20240115,174800,1982100010,2660,2660,2660,2660,0
|
|
20240115,174700,1982100010,2660,2660,2660,2660,0
|
|
20240115,174600,1982100010,2660,2660,2660,2660,0
|
|
20240115,174500,1982100010,2660,2660,2660,2660,0
|
|
20240115,174400,1982100010,2660,2660,2660,2660,0
|
|
20240115,174300,1982100010,2660,2660,2660,2660,0
|
|
20240115,174200,1982100010,2660,2660,2660,2660,0
|
|
20240115,174100,1982100010,2660,2660,2660,2660,0
|
|
20240115,174000,1982100010,2660,2660,2660,2660,0
|
|
20240115,173900,1982100010,2660,2660,2660,2660,0
|
|
20240115,173800,1982100010,2660,2660,2660,2660,0
|
|
20240115,173700,1982100010,2660,2660,2660,2660,0
|
|
20240115,173600,1982100010,2660,2660,2660,2660,0
|
|
20240115,173500,1982100010,2660,2660,2660,2660,0
|
|
20240115,173400,1982100010,2660,2660,2660,2660,0
|
|
20240115,173300,1982100010,2660,2660,2660,2660,0
|
|
20240115,173200,1982100010,2660,2660,2660,2660,0
|
|
20240115,173100,1982100010,2660,2660,2660,2660,0
|
|
20240115,173000,1982100010,2660,2660,2660,2660,13317
|
|
20240115,172900,1982100010,2660,2660,2660,2660,0
|
|
20240115,172800,1982100010,2660,2660,2660,2660,0
|
|
20240115,172700,1982100010,2660,2660,2660,2660,0
|
|
20240115,172600,1982100010,2660,2660,2660,2660,0
|
|
20240115,172500,1982100010,2660,2660,2660,2660,0
|
|
20240115,172400,1982100010,2660,2660,2660,2660,0
|
|
20240115,172300,1982100010,2660,2660,2660,2660,0
|
|
20240115,172200,1982100010,2660,2660,2660,2660,0
|
|
20240115,172100,1982100010,2660,2660,2660,2660,0
|
|
20240115,172000,1982100010,2660,2660,2660,2660,0
|
|
20240115,171900,1982100010,2660,2660,2660,2660,0
|
|
20240115,171800,1982100010,2660,2660,2660,2660,0
|
|
20240115,171700,1982100010,2660,2660,2660,2660,0
|
|
20240115,171600,1982100010,2660,2660,2660,2660,0
|
|
20240115,171500,1982100010,2660,2660,2660,2660,0
|
|
20240115,171400,1982100010,2660,2660,2660,2660,0
|
|
20240115,171300,1982100010,2660,2660,2660,2660,0
|
|
20240115,171200,1982100010,2660,2660,2660,2660,0
|
|
20240115,171100,1982100010,2660,2660,2660,2660,0
|
|
20240115,171000,1982100010,2660,2660,2660,2660,0
|
|
20240115,170900,1982100010,2660,2660,2660,2660,0
|
|
20240115,170800,1982100010,2660,2660,2660,2660,0
|
|
20240115,170700,1982100010,2660,2660,2660,2660,0
|
|
20240115,170600,1982100010,2660,2660,2660,2660,0
|
|
20240115,170500,1982100010,2660,2660,2660,2660,0
|
|
20240115,170400,1982100010,2660,2660,2660,2660,0
|
|
20240115,170300,1982100010,2660,2660,2660,2660,0
|
|
20240115,170200,1982100010,2660,2660,2660,2660,0
|
|
20240115,170100,1982100010,2660,2660,2660,2660,0
|
|
20240115,170000,1982100010,2660,2660,2660,2660,13317
|
|
20240115,165900,1982100010,2660,2660,2660,2660,0
|
|
20240115,165800,1982100010,2660,2660,2660,2660,0
|
|
20240115,165700,1982100010,2660,2660,2660,2660,0
|
|
20240115,165600,1982100010,2660,2660,2660,2660,0
|
|
20240115,165500,1982100010,2660,2660,2660,2660,0
|
|
20240115,165400,1982100010,2660,2660,2660,2660,0
|
|
20240115,165300,1982100010,2660,2660,2660,2660,0
|
|
20240115,165200,1982100010,2660,2660,2660,2660,0
|
|
20240115,165100,1982100010,2660,2660,2660,2660,0
|
|
20240115,165000,1982100010,2660,2660,2660,2660,0
|
|
20240115,164900,1982100010,2660,2660,2660,2660,0
|
|
20240115,164800,1982100010,2660,2660,2660,2660,0
|
|
20240115,164700,1982100010,2660,2660,2660,2660,0
|
|
20240115,164600,1982100010,2660,2660,2660,2660,0
|
|
20240115,164500,1982100010,2660,2660,2660,2660,0
|
|
20240115,164400,1982100010,2660,2660,2660,2660,0
|
|
20240115,164300,1982100010,2660,2660,2660,2660,0
|
|
20240115,164200,1982100010,2660,2660,2660,2660,0
|
|
20240115,164100,1982100010,2660,2660,2660,2660,0
|
|
20240115,164000,1982100010,2660,2660,2660,2660,0
|
|
20240115,163900,1982100010,2660,2660,2660,2660,0
|
|
20240115,163800,1982100010,2660,2660,2660,2660,0
|
|
20240115,163700,1982100010,2660,2660,2660,2660,0
|
|
20240115,163600,1982100010,2660,2660,2660,2660,0
|
|
20240115,163500,1982100010,2660,2660,2660,2660,0
|
|
20240115,163400,1982100010,2660,2660,2660,2660,0
|
|
20240115,163300,1982100010,2660,2660,2660,2660,0
|
|
20240115,163200,1982100010,2660,2660,2660,2660,0
|
|
20240115,163100,1982100010,2660,2660,2660,2660,0
|
|
20240115,163000,1982100010,2660,2660,2660,2660,13317
|
|
20240115,162900,1982100010,2660,2660,2660,2660,0
|
|
20240115,162800,1982100010,2660,2660,2660,2660,0
|
|
20240115,162700,1982100010,2660,2660,2660,2660,0
|
|
20240115,162600,1982100010,2660,2660,2660,2660,0
|
|
20240115,162500,1982100010,2660,2660,2660,2660,0
|
|
20240115,162400,1982100010,2660,2660,2660,2660,0
|
|
20240115,162300,1982100010,2660,2660,2660,2660,0
|
|
20240115,162200,1982100010,2660,2660,2660,2660,0
|
|
20240115,162100,1982100010,2660,2660,2660,2660,0
|
|
20240115,162000,1982100010,2660,2660,2660,2660,0
|
|
20240115,161900,1982100010,2660,2660,2660,2660,0
|
|
20240115,161800,1982100010,2660,2660,2660,2660,0
|
|
20240115,161700,1982100010,2660,2660,2660,2660,0
|
|
20240115,161600,1982100010,2660,2660,2660,2660,0
|
|
20240115,161500,1982100010,2660,2660,2660,2660,0
|
|
20240115,161400,1982100010,2660,2660,2660,2660,0
|
|
20240115,161300,1982100010,2660,2660,2660,2660,0
|
|
20240115,161200,1982100010,2660,2660,2660,2660,0
|
|
20240115,161100,1982100010,2660,2660,2660,2660,0
|
|
20240115,161000,1982100010,2660,2660,2660,2660,0
|
|
20240115,160900,1982100010,2660,2660,2660,2660,0
|
|
20240115,160800,1982100010,2660,2660,2660,2660,0
|
|
20240115,160700,1982100010,2660,2660,2660,2660,0
|
|
20240115,160600,1982100010,2660,2660,2660,2660,0
|
|
20240115,160500,1982100010,2660,2660,2660,2660,0
|
|
20240115,160400,1982100010,2660,2660,2660,2660,0
|
|
20240115,160300,1982100010,2660,2660,2660,2660,0
|
|
20240115,160200,1982100010,2660,2660,2660,2660,0
|
|
20240115,160100,1982100010,2660,2660,2660,2660,0
|
|
20240115,160000,1982100010,2660,2660,2660,2660,13317
|
|
20240115,155900,1982100010,2660,2660,2660,2660,0
|
|
20240115,155800,1982100010,2660,2660,2660,2660,0
|
|
20240115,155700,1982100010,2660,2660,2660,2660,0
|
|
20240115,155600,1982100010,2660,2660,2660,2660,0
|
|
20240115,155500,1982100010,2660,2660,2660,2660,0
|
|
20240115,155400,1982100010,2660,2660,2660,2660,0
|
|
20240115,155300,1982100010,2660,2660,2660,2660,0
|
|
20240115,155200,1982100010,2660,2660,2660,2660,0
|
|
20240115,155100,1982100010,2660,2660,2660,2660,0
|
|
20240115,155000,1982100010,2660,2660,2660,2660,0
|
|
20240115,154900,1982100010,2660,2660,2660,2660,0
|
|
20240115,154800,1982100010,2660,2660,2660,2660,0
|
|
20240115,154700,1982100010,2660,2660,2660,2660,0
|
|
20240115,154600,1982100010,2660,2660,2660,2660,0
|
|
20240115,154500,1982100010,2660,2660,2660,2660,0
|
|
20240115,154400,1982100010,2660,2660,2660,2660,0
|
|
20240115,154300,1982100010,2660,2660,2660,2660,0
|
|
20240115,154200,1982100010,2660,2660,2660,2660,0
|
|
20240115,154100,1982100010,2660,2660,2660,2660,0
|
|
20240115,154000,1982100010,2660,2660,2660,2660,0
|
|
20240115,153900,1982100010,2660,2660,2660,2660,0
|
|
20240115,153800,1982100010,2660,2660,2660,2660,0
|
|
20240115,153700,1982100010,2660,2660,2660,2660,0
|
|
20240115,153600,1982100010,2660,2660,2660,2660,0
|
|
20240115,153500,1982100010,2660,2660,2660,2660,0
|
|
20240115,153400,1982100010,2660,2660,2660,2660,0
|
|
20240115,153300,1982100010,2660,2660,2660,2660,0
|
|
20240115,153200,1982100010,2660,2660,2660,2660,0
|
|
20240115,153100,1982100010,2660,2660,2660,2660,0
|
|
20240115,153000,1982100010,2660,2660,2660,2660,26634
|
|
20240115,152900,1946676790,2670,2670,2670,2670,0
|
|
20240115,152800,1946676790,2670,2670,2670,2670,0
|
|
20240115,152700,1946676790,2670,2670,2670,2670,0
|
|
20240115,152600,1946676790,2670,2670,2670,2670,0
|
|
20240115,152500,1946676790,2670,2670,2670,2670,0
|
|
20240115,152400,1946676790,2670,2670,2670,2670,0
|
|
20240115,152300,1946676790,2670,2670,2670,2670,0
|
|
20240115,152200,1946676790,2670,2670,2670,2670,0
|
|
20240115,152100,1946676790,2670,2670,2670,2670,0
|
|
20240115,152000,1946676790,2670,2670,2670,2670,0
|
|
20240115,151900,1946676790,2670,2660,2670,2660,5255
|
|
20240115,151800,1932674985,2665,2660,2665,2660,152
|
|
20240115,151700,1932270655,2660,2665,2665,2660,139
|
|
20240115,151600,1931900720,2660,2665,2665,2660,668
|
|
20240115,151500,1930123585,2665,2665,2665,2660,281
|
|
20240115,151400,1929374845,2665,2660,2665,2660,1044
|
|
20240115,151300,1926592710,2660,2660,2665,2655,2097
|
|
20240115,151200,1921014755,2665,2665,2665,2660,103
|
|
20240115,151100,1920740705,2665,2660,2665,2650,11850
|
|
20240115,151000,1889276955,2665,2665,2665,2660,1854
|
|
20240115,150900,1884343810,2665,2670,2670,2665,297
|
|
20240115,150800,1883551755,2660,2670,2670,2660,1050
|
|
20240115,150700,1880758255,2670,2670,2670,2660,222
|
|
20240115,150600,1880166715,2655,2655,2655,2655,632
|
|
20240115,150500,1878488755,2655,2660,2660,2655,1000
|
|
20240115,150400,1875831155,2660,2660,2660,2660,2449
|
|
20240115,150300,1869316815,2660,2670,2670,2660,42
|
|
20240115,150200,1869204795,2670,2655,2670,2655,598
|
|
20240115,150100,1867616880,2655,2655,2655,2655,0
|
|
20240115,150000,1867616880,2655,2660,2660,2655,7880
|
|
20240115,145900,1846688930,2670,2670,2670,2670,8
|
|
20240115,145800,1846667570,2670,2670,2670,2670,0
|
|
20240115,145700,1846667570,2670,2660,2670,2655,13934
|
|
20240115,145600,1809611660,2660,2675,2675,2660,10732
|
|
20240115,145500,1781030015,2670,2670,2670,2670,318
|
|
20240115,145400,1780180955,2670,2670,2670,2670,610
|
|
20240115,145300,1778552255,2670,2670,2670,2670,0
|
|
20240115,145200,1778552255,2670,2665,2675,2665,7406
|
|
20240115,145100,1758804080,2665,2665,2665,2665,51
|
|
20240115,145000,1758668165,2665,2670,2670,2665,3100
|
|
20240115,144900,1750392230,2675,2670,2675,2670,4
|
|
20240115,144800,1750381535,2675,2675,2675,2675,21
|
|
20240115,144700,1750325360,2675,2675,2675,2675,610
|
|
20240115,144600,1748693610,2675,2675,2675,2675,640
|
|
20240115,144500,1746981610,2675,2675,2675,2675,942
|
|
20240115,144400,1744461760,2675,2670,2675,2670,126
|
|
20240115,144300,1744125335,2680,2675,2680,2675,445
|
|
20240115,144200,1742934735,2680,2675,2680,2670,525
|
|
20240115,144100,1741529380,2680,2680,2680,2680,1
|
|
20240115,144000,1741526700,2680,2680,2680,2680,12
|
|
20240115,143900,1741494540,2680,2680,2680,2670,1502
|
|
20240115,143800,1737484180,2680,2680,2680,2680,0
|
|
20240115,143700,1737484180,2680,2680,2680,2680,10
|
|
20240115,143600,1737457380,2670,2675,2675,2670,3800
|
|
20240115,143500,1727310835,2675,2675,2675,2675,886
|
|
20240115,143400,1724940785,2670,2675,2675,2670,1857
|
|
20240115,143300,1719981490,2675,2675,2675,2675,1045
|
|
20240115,143200,1717186115,2675,2675,2675,2675,0
|
|
20240115,143100,1717186115,2675,2675,2675,2675,0
|
|
20240115,143000,1717186115,2675,2675,2675,2675,0
|
|
20240115,142900,1717186115,2675,2675,2675,2675,1
|
|
20240115,142800,1717183440,2670,2670,2670,2665,170
|
|
20240115,142700,1716729790,2670,2665,2670,2665,2056
|
|
20240115,142600,1711250530,2670,2670,2670,2665,616
|
|
20240115,142500,1709607145,2670,2670,2670,2670,0
|
|
20240115,142400,1709607145,2670,2675,2675,2665,2171
|
|
20240115,142300,1703810705,2675,2675,2675,2675,0
|
|
20240115,142200,1703810705,2675,2675,2675,2675,2
|
|
20240115,142100,1703805355,2675,2675,2675,2675,176
|
|
20240115,142000,1703334555,2675,2675,2675,2675,1
|
|
20240115,141900,1703331880,2675,2675,2675,2675,4
|
|
20240115,141800,1703321180,2665,2665,2665,2665,1076
|
|
20240115,141700,1700453640,2665,2665,2665,2665,200
|
|
20240115,141600,1699920640,2665,2665,2665,2665,1206
|
|
20240115,141500,1696706650,2670,2670,2670,2670,0
|
|
20240115,141400,1696706650,2670,2670,2670,2665,831
|
|
20240115,141300,1694490675,2675,2670,2675,2670,935
|
|
20240115,141200,1691994220,2670,2670,2670,2670,0
|
|
20240115,141100,1691994220,2670,2670,2670,2670,6
|
|
20240115,141000,1691978200,2670,2670,2670,2670,1
|
|
20240115,140900,1691975530,2670,2670,2670,2665,3202
|
|
20240115,140800,1683441190,2670,2670,2670,2670,17
|
|
20240115,140700,1683395800,2670,2665,2670,2665,1571
|
|
20240115,140600,1679208730,2670,2670,2670,2670,127
|
|
20240115,140500,1678869640,2675,2675,2675,2665,10
|
|
20240115,140400,1678842960,2680,2675,2680,2660,25084
|
|
20240115,140300,1611939885,2680,2680,2680,2680,0
|
|
20240115,140200,1611939885,2680,2675,2680,2675,155
|
|
20240115,140100,1611525255,2675,2675,2675,2670,1456
|
|
20240115,140000,1607630995,2675,2680,2680,2675,1455
|
|
20240115,135900,1603738700,2680,2675,2680,2675,4679
|
|
20240115,135800,1591222370,2675,2680,2680,2675,129
|
|
20240115,135700,1590876795,2675,2675,2675,2675,339
|
|
20240115,135600,1589969970,2680,2680,2680,2680,100
|
|
20240115,135500,1589701970,2680,2680,2680,2680,16
|
|
20240115,135400,1589659090,2680,2680,2680,2680,100
|
|
20240115,135300,1589391090,2680,2680,2680,2680,109
|
|
20240115,135200,1589098970,2680,2680,2680,2680,1002
|
|
20240115,135100,1586413610,2680,2680,2680,2680,386
|
|
20240115,135000,1585379130,2680,2675,2680,2675,528
|
|
20240115,134900,1583964385,2675,2675,2675,2675,202
|
|
20240115,134800,1583424035,2675,2685,2685,2675,462
|
|
20240115,134700,1582185875,2685,2680,2685,2680,56
|
|
20240115,134600,1582035740,2685,2685,2685,2685,0
|
|
20240115,134500,1582035740,2685,2685,2685,2685,0
|
|
20240115,134400,1582035740,2685,2680,2685,2680,105
|
|
20240115,134300,1581754320,2685,2685,2685,2680,10
|
|
20240115,134200,1581727475,2685,2675,2685,2675,150
|
|
20240115,134100,1581325925,2675,2690,2690,2675,1019
|
|
20240115,134000,1578596540,2690,2690,2690,2690,0
|
|
20240115,133900,1578596540,2690,2690,2690,2690,80
|
|
20240115,133800,1578381340,2680,2680,2680,2680,104
|
|
20240115,133700,1578102620,2690,2690,2690,2690,0
|
|
20240115,133600,1578102620,2690,2690,2690,2690,0
|
|
20240115,133500,1578102620,2690,2675,2690,2675,43
|
|
20240115,133400,1577987580,2675,2690,2690,2675,4010
|
|
20240115,133300,1567243745,2690,2690,2690,2690,0
|
|
20240115,133200,1567243745,2690,2690,2690,2690,0
|
|
20240115,133100,1567243745,2690,2690,2690,2690,92
|
|
20240115,133000,1566996265,2690,2690,2690,2690,0
|
|
20240115,132900,1566996265,2690,2690,2690,2690,10
|
|
20240115,132800,1566969365,2680,2680,2680,2680,1391
|
|
20240115,132700,1563241485,2685,2685,2685,2685,0
|
|
20240115,132600,1563241485,2685,2685,2685,2685,809
|
|
20240115,132500,1561069320,2690,2690,2690,2690,772
|
|
20240115,132400,1558992640,2685,2685,2685,2685,0
|
|
20240115,132300,1558992640,2685,2685,2685,2685,0
|
|
20240115,132200,1558992640,2685,2685,2685,2685,1
|
|
20240115,132100,1558989955,2685,2685,2685,2685,340
|
|
20240115,132000,1558077055,2685,2685,2685,2685,1798
|
|
20240115,131900,1553249425,2685,2685,2685,2685,190
|
|
20240115,131800,1552739275,2690,2690,2690,2690,510
|
|
20240115,131700,1551367375,2690,2690,2690,2690,0
|
|
20240115,131600,1551367375,2690,2685,2690,2685,2047
|
|
20240115,131500,1545870990,2690,2690,2690,2690,285
|
|
20240115,131400,1545104340,2690,2690,2690,2690,193
|
|
20240115,131300,1544585170,2685,2685,2685,2685,237
|
|
20240115,131200,1543948825,2685,2685,2685,2685,101
|
|
20240115,131100,1543677640,2690,2685,2690,2685,70
|
|
20240115,131000,1543489440,2690,2690,2690,2690,342
|
|
20240115,130900,1542569460,2685,2690,2690,2685,2419
|
|
20240115,130800,1536073860,2690,2690,2690,2690,0
|
|
20240115,130700,1536073860,2690,2690,2690,2690,382
|
|
20240115,130600,1535046280,2690,2685,2690,2685,3709
|
|
20240115,130500,1525069960,2685,2680,2685,2680,1434
|
|
20240115,130400,1521223840,2685,2680,2685,2680,42
|
|
20240115,130300,1521111080,2680,2680,2680,2680,0
|
|
20240115,130200,1521111080,2680,2685,2690,2680,1420
|
|
20240115,130100,1517297780,2690,2690,2690,2690,124
|
|
20240115,130000,1516964220,2690,2690,2690,2690,47
|
|
20240115,125900,1516837790,2690,2690,2690,2690,0
|
|
20240115,125800,1516837790,2690,2680,2690,2680,1281
|
|
20240115,125700,1513402255,2685,2685,2685,2685,101
|
|
20240115,125600,1513131070,2680,2680,2680,2680,1242
|
|
20240115,125500,1509802510,2680,2685,2685,2680,1960
|
|
20240115,125400,1504542935,2685,2685,2685,2685,1
|
|
20240115,125300,1504540250,2685,2690,2690,2685,871
|
|
20240115,125200,1502201565,2690,2685,2690,2685,3466
|
|
20240115,125100,1492895040,2685,2685,2685,2685,1505
|
|
20240115,125000,1488854115,2690,2690,2690,2685,811
|
|
20240115,124900,1486676025,2690,2690,2690,2690,221
|
|
20240115,124800,1486081535,2690,2690,2690,2690,13476
|
|
20240115,124700,1449831095,2695,2695,2695,2695,1169
|
|
20240115,124600,1446680640,2695,2695,2695,2695,37
|
|
20240115,124500,1446580925,2695,2690,2695,2690,1018
|
|
20240115,124400,1443842445,2695,2690,2695,2690,162
|
|
20240115,124300,1443406610,2695,2695,2695,2695,113
|
|
20240115,124200,1443102075,2695,2695,2695,2695,117
|
|
20240115,124100,1442786760,2690,2690,2690,2690,914
|
|
20240115,124000,1440328100,2690,2690,2690,2690,1293
|
|
20240115,123900,1436849930,2690,2695,2695,2690,930
|
|
20240115,123800,1434348080,2690,2695,2695,2690,1612
|
|
20240115,123700,1430005120,2695,2695,2695,2695,500
|
|
20240115,123600,1428657620,2695,2695,2695,2695,1832
|
|
20240115,123500,1423720380,2695,2695,2695,2695,15
|
|
20240115,123400,1423679955,2700,2700,2700,2700,15
|
|
20240115,123300,1423639455,2700,2700,2700,2700,266
|
|
20240115,123200,1422921255,2700,2700,2700,2700,277
|
|
20240115,123100,1422173355,2700,2700,2700,2700,8
|
|
20240115,123000,1422151755,2700,2700,2700,2700,111
|
|
20240115,122900,1421852055,2695,2695,2695,2695,0
|
|
20240115,122800,1421852055,2695,2700,2700,2695,1466
|
|
20240115,122700,1417898985,2700,2705,2705,2700,419
|
|
20240115,122600,1416765595,2700,2695,2700,2695,213
|
|
20240115,122500,1416190505,2695,2695,2695,2695,0
|
|
20240115,122400,1416190505,2695,2700,2700,2695,2174
|
|
20240115,122300,1410331130,2700,2700,2700,2700,349
|
|
20240115,122200,1409388830,2700,2700,2700,2700,338
|
|
20240115,122100,1408476230,2700,2700,2700,2700,175
|
|
20240115,122000,1408003730,2700,2700,2700,2700,180
|
|
20240115,121900,1407517730,2695,2695,2695,2695,0
|
|
20240115,121800,1407517730,2695,2695,2695,2695,1167
|
|
20240115,121700,1404372665,2695,2700,2700,2695,5374
|
|
20240115,121600,1389879485,2695,2695,2695,2695,0
|
|
20240115,121500,1389879485,2695,2695,2695,2695,954
|
|
20240115,121400,1387308455,2700,2700,2700,2700,4406
|
|
20240115,121300,1375412255,2700,2700,2705,2700,398
|
|
20240115,121200,1374337155,2700,2705,2705,2700,117
|
|
20240115,121100,1374020770,2705,2705,2705,2705,0
|
|
20240115,121000,1374020770,2705,2705,2705,2705,0
|
|
20240115,120900,1374020770,2705,2705,2705,2705,103
|
|
20240115,120800,1373742155,2705,2700,2705,2700,389
|
|
20240115,120700,1372690575,2700,2700,2700,2700,265
|
|
20240115,120600,1371975075,2705,2705,2705,2705,0
|
|
20240115,120500,1371975075,2705,2700,2705,2700,808
|
|
20240115,120400,1369793470,2705,2710,2710,2705,64
|
|
20240115,120300,1369620325,2705,2705,2705,2705,0
|
|
20240115,120200,1369620325,2705,2705,2705,2705,577
|
|
20240115,120100,1368059540,2705,2700,2705,2700,124
|
|
20240115,120000,1367724235,2700,2700,2700,2700,721
|
|
20240115,115900,1365777535,2695,2695,2695,2695,2029
|
|
20240115,115800,1360309380,2705,2705,2705,2700,1005
|
|
20240115,115700,1357594610,2700,2700,2700,2700,1042
|
|
20240115,115600,1354781210,2705,2705,2705,2705,0
|
|
20240115,115500,1354781210,2705,2705,2705,2705,184
|
|
20240115,115400,1354283490,2705,2700,2705,2700,300
|
|
20240115,115300,1353473485,2700,2700,2700,2695,264
|
|
20240115,115200,1352761795,2705,2700,2705,2695,2001
|
|
20240115,115100,1347369055,2700,2700,2700,2700,429
|
|
20240115,115000,1346210755,2695,2695,2700,2695,510
|
|
20240115,114900,1344836225,2695,2700,2700,2695,1299
|
|
20240115,114800,1341335410,2695,2700,2700,2695,694
|
|
20240115,114700,1339464980,2700,2710,2710,2700,3015
|
|
20240115,114600,1331323915,2710,2710,2710,2700,1665
|
|
20240115,114500,1326828265,2710,2710,2710,2710,180
|
|
20240115,114400,1326340465,2710,2710,2710,2710,320
|
|
20240115,114300,1325473265,2710,2710,2710,2700,188
|
|
20240115,114200,1324965240,2705,2705,2710,2705,2063
|
|
20240115,114100,1319384820,2710,2710,2710,2705,184
|
|
20240115,114000,1318886680,2710,2710,2710,2710,0
|
|
20240115,113900,1318886680,2710,2700,2710,2700,2
|
|
20240115,113800,1318881270,2700,2705,2705,2700,5818
|
|
20240115,113700,1303167055,2715,2720,2720,2715,39
|
|
20240115,113600,1303060990,2720,2705,2720,2700,1074
|
|
20240115,113500,1300154820,2700,2700,2700,2700,1524
|
|
20240115,113400,1296040020,2710,2700,2710,2700,5986
|
|
20240115,113300,1279877060,2700,2705,2710,2700,8962
|
|
20240115,113200,1255631455,2705,2710,2720,2705,11841
|
|
20240115,113100,1223536260,2720,2715,2725,2710,14468
|
|
20240115,113000,1184219005,2720,2725,2735,2715,28274
|
|
20240115,112900,1107175235,2725,2725,2730,2715,19325
|
|
20240115,112800,1054545070,2720,2720,2725,2715,8093
|
|
20240115,112700,1032515375,2715,2720,2730,2705,16532
|
|
20240115,112600,987509655,2720,2715,2725,2705,36917
|
|
20240115,112500,887282455,2710,2705,2720,2700,13340
|
|
20240115,112400,851102385,2710,2710,2715,2700,10245
|
|
20240115,112300,823365805,2710,2700,2710,2695,5096
|
|
20240115,112200,809582630,2700,2705,2705,2695,2874
|
|
20240115,112100,801818315,2700,2695,2710,2685,9231
|
|
20240115,112000,776864035,2695,2685,2695,2685,5852
|
|
20240115,111900,761112310,2685,2680,2685,2680,2481
|
|
20240115,111800,754453225,2680,2680,2680,2680,100
|
|
20240115,111700,754185225,2675,2675,2675,2675,1104
|
|
20240115,111600,751232025,2675,2670,2675,2670,5657
|
|
20240115,111500,736127805,2675,2670,2675,2670,10934
|
|
20240115,111400,706931500,2675,2670,2675,2665,1096
|
|
20240115,111300,704009025,2670,2670,2670,2670,100
|
|
20240115,111200,703742025,2665,2670,2670,2665,1210
|
|
20240115,111100,700517325,2670,2665,2670,2665,3855
|
|
20240115,111000,690240995,2670,2670,2670,2670,318
|
|
20240115,110900,689391935,2670,2665,2670,2665,404
|
|
20240115,110800,688315270,2665,2665,2665,2665,550
|
|
20240115,110700,686849520,2665,2670,2670,2665,138
|
|
20240115,110600,686481310,2670,2660,2670,2660,1137
|
|
20240115,110500,683456790,2660,2670,2670,2660,532
|
|
20240115,110400,682037260,2670,2665,2670,2660,3558
|
|
20240115,110300,672572110,2675,2670,2675,2665,1172
|
|
20240115,110200,669443110,2670,2670,2670,2670,1
|
|
20240115,110100,669440440,2660,2660,2670,2660,4758
|
|
20240115,110000,656782890,2660,2670,2670,2660,2753
|
|
20240115,105900,649447910,2670,2670,2670,2670,2013
|
|
20240115,105800,644073200,2670,2670,2670,2670,4
|
|
20240115,105700,644062520,2670,2665,2670,2665,341
|
|
20240115,105600,643152800,2665,2665,2665,2665,0
|
|
20240115,105500,643152800,2665,2665,2665,2665,481
|
|
20240115,105400,641870935,2665,2665,2665,2665,295
|
|
20240115,105300,641084760,2660,2670,2670,2660,329
|
|
20240115,105200,640206490,2660,2675,2675,2660,7
|
|
20240115,105100,640187840,2660,2675,2675,2660,1338
|
|
20240115,105000,636628140,2675,2660,2675,2660,411
|
|
20240115,104900,635534850,2660,2665,2665,2660,1929
|
|
20240115,104800,630397465,2670,2670,2670,2670,2724
|
|
20240115,104700,623124385,2675,2675,2675,2675,7
|
|
20240115,104600,623105660,2675,2675,2675,2675,65
|
|
20240115,104500,622931785,2675,2665,2675,2665,368
|
|
20240115,104400,621951045,2665,2665,2665,2665,0
|
|
20240115,104300,621951045,2665,2665,2665,2665,100
|
|
20240115,104200,621684545,2665,2660,2665,2660,1040
|
|
20240115,104100,618917635,2665,2665,2670,2665,719
|
|
20240115,104000,617001300,2670,2665,2670,2665,3000
|
|
20240115,103900,608996900,2670,2665,2670,2665,29
|
|
20240115,103800,608919610,2665,2665,2665,2665,1287
|
|
20240115,103700,605489755,2665,2665,2670,2665,951
|
|
20240115,103600,602954260,2670,2665,2670,2665,1219
|
|
20240115,103500,599702410,2665,2665,2665,2665,144
|
|
20240115,103400,599318650,2670,2665,2670,2660,1242
|
|
20240115,103300,596011195,2665,2660,2665,2660,2481
|
|
20240115,103200,589411185,2665,2665,2670,2665,585
|
|
20240115,103100,587852150,2665,2670,2675,2665,8366
|
|
20240115,103000,565535075,2675,2675,2675,2670,262
|
|
20240115,102900,564835455,2670,2675,2675,2670,3662
|
|
20240115,102800,555050630,2675,2685,2685,2675,7324
|
|
20240115,102700,535454695,2685,2685,2685,2685,857
|
|
20240115,102600,533153650,2685,2680,2685,2680,1024
|
|
20240115,102500,530408970,2680,2680,2680,2675,377
|
|
20240115,102400,529400440,2680,2680,2680,2675,226
|
|
20240115,102300,528794770,2680,2680,2680,2675,222
|
|
20240115,102200,528199885,2680,2680,2680,2675,2843
|
|
20240115,102100,520589485,2680,2685,2685,2680,158
|
|
20240115,102000,520165755,2680,2685,2685,2680,5303
|
|
20240115,101900,505953625,2685,2680,2685,2680,1207
|
|
20240115,101800,502713345,2685,2685,2685,2680,693
|
|
20240115,101700,500852865,2685,2680,2685,2680,1009
|
|
20240115,101600,498148230,2685,2685,2685,2680,900
|
|
20240115,101500,495735545,2685,2690,2690,2685,1622
|
|
20240115,101400,491380235,2680,2685,2690,2680,5010
|
|
20240115,101300,477939810,2690,2690,2690,2685,112
|
|
20240115,101200,477638535,2690,2685,2690,2685,328
|
|
20240115,101100,476756850,2690,2685,2690,2680,1161
|
|
20240115,101000,473641060,2685,2685,2685,2685,213
|
|
20240115,100900,473069155,2685,2685,2690,2680,7344
|
|
20240115,100800,453372060,2685,2690,2690,2685,855
|
|
20240115,100700,451072820,2690,2685,2690,2685,542
|
|
20240115,100600,449617340,2685,2685,2690,2685,4139
|
|
20240115,100500,438504115,2690,2690,2690,2690,8
|
|
20240115,100400,438482595,2690,2690,2690,2685,613
|
|
20240115,100300,436835940,2685,2690,2690,2685,215
|
|
20240115,100200,436257610,2690,2690,2695,2690,359
|
|
20240115,100100,435291895,2690,2690,2690,2685,734
|
|
20240115,100000,433320880,2690,2690,2690,2690,132
|
|
20240115,095900,432965800,2695,2695,2700,2690,2442
|
|
20240115,095800,426395755,2695,2695,2700,2690,2732
|
|
20240115,095700,419045760,2700,2700,2700,2700,59
|
|
20240115,095600,418886460,2700,2705,2705,2700,3
|
|
20240115,095500,418878355,2705,2705,2705,2695,97
|
|
20240115,095400,418616920,2705,2705,2705,2705,740
|
|
20240115,095300,416615220,2705,2705,2705,2705,10
|
|
20240115,095200,416588170,2705,2705,2705,2705,20
|
|
20240115,095100,416534070,2705,2705,2705,2705,289
|
|
20240115,095000,415752325,2695,2695,2705,2695,1754
|
|
20240115,094900,411025285,2705,2695,2705,2695,1002
|
|
20240115,094800,408324315,2705,2705,2705,2695,243
|
|
20240115,094700,407667970,2705,2695,2705,2695,3793
|
|
20240115,094600,397427885,2685,2700,2700,2685,3003
|
|
20240115,094500,389353330,2695,2695,2700,2695,5179
|
|
20240115,094400,375395670,2695,2700,2700,2695,589
|
|
20240115,094300,373805440,2700,2700,2700,2700,207
|
|
20240115,094200,373246540,2700,2700,2700,2695,732
|
|
20240115,094100,371273195,2700,2700,2700,2695,714
|
|
20240115,094000,369348145,2700,2700,2700,2695,509
|
|
20240115,093900,367973975,2705,2700,2705,2700,755
|
|
20240115,093800,365934970,2705,2705,2705,2705,1
|
|
20240115,093700,365932265,2705,2700,2705,2695,1508
|
|
20240115,093600,361862485,2700,2700,2700,2700,300
|
|
20240115,093500,361052485,2700,2695,2700,2695,3115
|
|
20240115,093400,352657385,2700,2700,2700,2695,846
|
|
20240115,093300,350374155,2705,2700,2705,2700,3631
|
|
20240115,093200,340570450,2700,2705,2705,2700,346
|
|
20240115,093100,339635670,2705,2705,2705,2700,428
|
|
20240115,093000,338479680,2705,2705,2705,2700,1441
|
|
20240115,092900,334585215,2705,2700,2705,2700,314
|
|
20240115,092800,333737375,2705,2705,2705,2705,305
|
|
20240115,092700,332912350,2705,2700,2705,2700,346
|
|
20240115,092600,331977995,2705,2710,2710,2705,189
|
|
20240115,092500,331466725,2690,2710,2710,2690,2302
|
|
20240115,092400,325262730,2710,2710,2710,2700,824
|
|
20240115,092300,323032910,2700,2700,2700,2700,2102
|
|
20240115,092200,317357510,2700,2700,2710,2700,1335
|
|
20240115,092100,313753000,2710,2710,2715,2710,1987
|
|
20240115,092000,308367710,2690,2690,2700,2685,4202
|
|
20240115,091900,297067300,2690,2700,2700,2690,4533
|
|
20240115,091800,284864875,2700,2700,2705,2700,2097
|
|
20240115,091700,279202900,2710,2700,2710,2700,589
|
|
20240115,091600,277611490,2710,2715,2715,2705,2444
|
|
20240115,091500,270990355,2715,2715,2715,2715,0
|
|
20240115,091400,270990355,2715,2715,2715,2705,74
|
|
20240115,091300,270790045,2705,2715,2715,2705,1663
|
|
20240115,091200,266291420,2715,2715,2715,2705,1465
|
|
20240115,091100,262323945,2715,2710,2715,2705,2566
|
|
20240115,091000,255370165,2710,2700,2715,2700,2296
|
|
20240115,090900,249170660,2695,2685,2700,2680,9809
|
|
20240115,090800,222806475,2690,2695,2695,2690,7695
|
|
20240115,090700,202092415,2700,2695,2700,2690,3767
|
|
20240115,090600,191927215,2700,2695,2700,2690,11648
|
|
20240115,090500,160581755,2700,2705,2705,2690,10783
|
|
20240115,090400,131495920,2705,2705,2715,2700,4872
|
|
20240115,090300,118329165,2710,2715,2715,2705,5381
|
|
20240115,090200,103745040,2730,2735,2735,2715,18475
|
|
20240115,090100,53422355,2735,2730,2735,2730,6162
|
|
20240115,090000,36572425,2730,2725,2730,2725,13186
|