752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,212900,1260976290,2665,2665,2665,2665,5315
|
|
20240116,212800,1260976290,2665,2665,2665,2665,0
|
|
20240116,212700,1260976290,2665,2665,2665,2665,0
|
|
20240116,212600,1260976290,2665,2665,2665,2665,0
|
|
20240116,212500,1260976290,2665,2665,2665,2665,0
|
|
20240116,212400,1260976290,2665,2665,2665,2665,0
|
|
20240116,212300,1260976290,2665,2665,2665,2665,0
|
|
20240116,212200,1260976290,2665,2665,2665,2665,0
|
|
20240116,212100,1260976290,2665,2665,2665,2665,0
|
|
20240116,212000,1260976290,2665,2665,2665,2665,0
|
|
20240116,211900,1260976290,2665,2665,2665,2665,0
|
|
20240116,211800,1260976290,2665,2665,2665,2665,0
|
|
20240116,211700,1260976290,2665,2665,2665,2665,0
|
|
20240116,211600,1260976290,2665,2665,2665,2665,0
|
|
20240116,211500,1260976290,2665,2665,2665,2665,0
|
|
20240116,211400,1260976290,2665,2665,2665,2665,0
|
|
20240116,211300,1260976290,2665,2665,2665,2665,0
|
|
20240116,211200,1260976290,2665,2665,2665,2665,0
|
|
20240116,211100,1260976290,2665,2665,2665,2665,0
|
|
20240116,211000,1260976290,2665,2665,2665,2665,0
|
|
20240116,210900,1260976290,2665,2665,2665,2665,0
|
|
20240116,210800,1260976290,2665,2665,2665,2665,0
|
|
20240116,210700,1260976290,2665,2665,2665,2665,0
|
|
20240116,210600,1260976290,2665,2665,2665,2665,0
|
|
20240116,210500,1260976290,2665,2665,2665,2665,0
|
|
20240116,210400,1260976290,2665,2665,2665,2665,0
|
|
20240116,210300,1260976290,2665,2665,2665,2665,0
|
|
20240116,210200,1260976290,2665,2665,2665,2665,0
|
|
20240116,210100,1260976290,2665,2665,2665,2665,0
|
|
20240116,210000,1260976290,2665,2665,2665,2665,0
|
|
20240116,205900,1260976290,2665,2665,2665,2665,5315
|
|
20240116,205800,1260976290,2665,2665,2665,2665,0
|
|
20240116,205700,1260976290,2665,2665,2665,2665,0
|
|
20240116,205600,1260976290,2665,2665,2665,2665,0
|
|
20240116,205500,1260976290,2665,2665,2665,2665,0
|
|
20240116,205400,1260976290,2665,2665,2665,2665,0
|
|
20240116,205300,1260976290,2665,2665,2665,2665,0
|
|
20240116,205200,1260976290,2665,2665,2665,2665,0
|
|
20240116,205100,1260976290,2665,2665,2665,2665,0
|
|
20240116,205000,1260976290,2665,2665,2665,2665,0
|
|
20240116,204900,1260976290,2665,2665,2665,2665,0
|
|
20240116,204800,1260976290,2665,2665,2665,2665,0
|
|
20240116,204700,1260976290,2665,2665,2665,2665,0
|
|
20240116,204600,1260976290,2665,2665,2665,2665,0
|
|
20240116,204500,1260976290,2665,2665,2665,2665,0
|
|
20240116,204400,1260976290,2665,2665,2665,2665,0
|
|
20240116,204300,1260976290,2665,2665,2665,2665,0
|
|
20240116,204200,1260976290,2665,2665,2665,2665,0
|
|
20240116,204100,1260976290,2665,2665,2665,2665,0
|
|
20240116,204000,1260976290,2665,2665,2665,2665,0
|
|
20240116,203900,1260976290,2665,2665,2665,2665,0
|
|
20240116,203800,1260976290,2665,2665,2665,2665,0
|
|
20240116,203700,1260976290,2665,2665,2665,2665,0
|
|
20240116,203600,1260976290,2665,2665,2665,2665,0
|
|
20240116,203500,1260976290,2665,2665,2665,2665,0
|
|
20240116,203400,1260976290,2665,2665,2665,2665,0
|
|
20240116,203300,1260976290,2665,2665,2665,2665,0
|
|
20240116,203200,1260976290,2665,2665,2665,2665,0
|
|
20240116,203100,1260976290,2665,2665,2665,2665,0
|
|
20240116,203000,1260976290,2665,2665,2665,2665,0
|
|
20240116,202900,1260976290,2665,2665,2665,2665,5315
|
|
20240116,202800,1260976290,2665,2665,2665,2665,0
|
|
20240116,202700,1260976290,2665,2665,2665,2665,0
|
|
20240116,202600,1260976290,2665,2665,2665,2665,0
|
|
20240116,202500,1260976290,2665,2665,2665,2665,0
|
|
20240116,202400,1260976290,2665,2665,2665,2665,0
|
|
20240116,202300,1260976290,2665,2665,2665,2665,0
|
|
20240116,202200,1260976290,2665,2665,2665,2665,0
|
|
20240116,202100,1260976290,2665,2665,2665,2665,0
|
|
20240116,202000,1260976290,2665,2665,2665,2665,0
|
|
20240116,201900,1260976290,2665,2665,2665,2665,0
|
|
20240116,201800,1260976290,2665,2665,2665,2665,0
|
|
20240116,201700,1260976290,2665,2665,2665,2665,0
|
|
20240116,201600,1260976290,2665,2665,2665,2665,0
|
|
20240116,201500,1260976290,2665,2665,2665,2665,0
|
|
20240116,201400,1260976290,2665,2665,2665,2665,0
|
|
20240116,201300,1260976290,2665,2665,2665,2665,0
|
|
20240116,201200,1260976290,2665,2665,2665,2665,0
|
|
20240116,201100,1260976290,2665,2665,2665,2665,0
|
|
20240116,201000,1260976290,2665,2665,2665,2665,0
|
|
20240116,200900,1260976290,2665,2665,2665,2665,0
|
|
20240116,200800,1260976290,2665,2665,2665,2665,0
|
|
20240116,200700,1260976290,2665,2665,2665,2665,0
|
|
20240116,200600,1260976290,2665,2665,2665,2665,0
|
|
20240116,200500,1260976290,2665,2665,2665,2665,0
|
|
20240116,200400,1260976290,2665,2665,2665,2665,0
|
|
20240116,200300,1260976290,2665,2665,2665,2665,0
|
|
20240116,200200,1260976290,2665,2665,2665,2665,0
|
|
20240116,200100,1260976290,2665,2665,2665,2665,0
|
|
20240116,200000,1260976290,2665,2665,2665,2665,0
|
|
20240116,195900,1260976290,2665,2665,2665,2665,5315
|
|
20240116,195800,1260976290,2665,2665,2665,2665,0
|
|
20240116,195700,1260976290,2665,2665,2665,2665,0
|
|
20240116,195600,1260976290,2665,2665,2665,2665,0
|
|
20240116,195500,1260976290,2665,2665,2665,2665,0
|
|
20240116,195400,1260976290,2665,2665,2665,2665,0
|
|
20240116,195300,1260976290,2665,2665,2665,2665,0
|
|
20240116,195200,1260976290,2665,2665,2665,2665,0
|
|
20240116,195100,1260976290,2665,2665,2665,2665,0
|
|
20240116,195000,1260976290,2665,2665,2665,2665,0
|
|
20240116,194900,1260976290,2665,2665,2665,2665,0
|
|
20240116,194800,1260976290,2665,2665,2665,2665,0
|
|
20240116,194700,1260976290,2665,2665,2665,2665,0
|
|
20240116,194600,1260976290,2665,2665,2665,2665,0
|
|
20240116,194500,1260976290,2665,2665,2665,2665,0
|
|
20240116,194400,1260976290,2665,2665,2665,2665,0
|
|
20240116,194300,1260976290,2665,2665,2665,2665,0
|
|
20240116,194200,1260976290,2665,2665,2665,2665,0
|
|
20240116,194100,1260976290,2665,2665,2665,2665,0
|
|
20240116,194000,1260976290,2665,2665,2665,2665,0
|
|
20240116,193900,1260976290,2665,2665,2665,2665,0
|
|
20240116,193800,1260976290,2665,2665,2665,2665,0
|
|
20240116,193700,1260976290,2665,2665,2665,2665,0
|
|
20240116,193600,1260976290,2665,2665,2665,2665,0
|
|
20240116,193500,1260976290,2665,2665,2665,2665,0
|
|
20240116,193400,1260976290,2665,2665,2665,2665,0
|
|
20240116,193300,1260976290,2665,2665,2665,2665,0
|
|
20240116,193200,1260976290,2665,2665,2665,2665,0
|
|
20240116,193100,1260976290,2665,2665,2665,2665,0
|
|
20240116,193000,1260976290,2665,2665,2665,2665,0
|
|
20240116,192900,1260976290,2665,2665,2665,2665,5315
|
|
20240116,192800,1260976290,2665,2665,2665,2665,0
|
|
20240116,192700,1260976290,2665,2665,2665,2665,0
|
|
20240116,192600,1260976290,2665,2665,2665,2665,0
|
|
20240116,192500,1260976290,2665,2665,2665,2665,0
|
|
20240116,192400,1260976290,2665,2665,2665,2665,0
|
|
20240116,192300,1260976290,2665,2665,2665,2665,0
|
|
20240116,192200,1260976290,2665,2665,2665,2665,0
|
|
20240116,192100,1260976290,2665,2665,2665,2665,0
|
|
20240116,192000,1260976290,2665,2665,2665,2665,0
|
|
20240116,191900,1260976290,2665,2665,2665,2665,0
|
|
20240116,191800,1260976290,2665,2665,2665,2665,0
|
|
20240116,191700,1260976290,2665,2665,2665,2665,0
|
|
20240116,191600,1260976290,2665,2665,2665,2665,0
|
|
20240116,191500,1260976290,2665,2665,2665,2665,0
|
|
20240116,191400,1260976290,2665,2665,2665,2665,0
|
|
20240116,191300,1260976290,2665,2665,2665,2665,0
|
|
20240116,191200,1260976290,2665,2665,2665,2665,0
|
|
20240116,191100,1260976290,2665,2665,2665,2665,0
|
|
20240116,191000,1260976290,2665,2665,2665,2665,0
|
|
20240116,190900,1260976290,2665,2665,2665,2665,0
|
|
20240116,190800,1260976290,2665,2665,2665,2665,0
|
|
20240116,190700,1260976290,2665,2665,2665,2665,0
|
|
20240116,190600,1260976290,2665,2665,2665,2665,0
|
|
20240116,190500,1260976290,2665,2665,2665,2665,0
|
|
20240116,190400,1260976290,2665,2665,2665,2665,0
|
|
20240116,190300,1260976290,2665,2665,2665,2665,0
|
|
20240116,190200,1260976290,2665,2665,2665,2665,0
|
|
20240116,190100,1260976290,2665,2665,2665,2665,0
|
|
20240116,190000,1260976290,2665,2665,2665,2665,0
|
|
20240116,185900,1260976290,2665,2665,2665,2665,5315
|
|
20240116,185800,1260976290,2665,2665,2665,2665,0
|
|
20240116,185700,1260976290,2665,2665,2665,2665,0
|
|
20240116,185600,1260976290,2665,2665,2665,2665,0
|
|
20240116,185500,1260976290,2665,2665,2665,2665,0
|
|
20240116,185400,1260976290,2665,2665,2665,2665,0
|
|
20240116,185300,1260976290,2665,2665,2665,2665,0
|
|
20240116,185200,1260976290,2665,2665,2665,2665,0
|
|
20240116,185100,1260976290,2665,2665,2665,2665,0
|
|
20240116,185000,1260976290,2665,2665,2665,2665,0
|
|
20240116,184900,1260976290,2665,2665,2665,2665,0
|
|
20240116,184800,1260976290,2665,2665,2665,2665,0
|
|
20240116,184700,1260976290,2665,2665,2665,2665,0
|
|
20240116,184600,1260976290,2665,2665,2665,2665,0
|
|
20240116,184500,1260976290,2665,2665,2665,2665,0
|
|
20240116,184400,1260976290,2665,2665,2665,2665,0
|
|
20240116,184300,1260976290,2665,2665,2665,2665,0
|
|
20240116,184200,1260976290,2665,2665,2665,2665,0
|
|
20240116,184100,1260976290,2665,2665,2665,2665,0
|
|
20240116,184000,1260976290,2665,2665,2665,2665,0
|
|
20240116,183900,1260976290,2665,2665,2665,2665,0
|
|
20240116,183800,1260976290,2665,2665,2665,2665,0
|
|
20240116,183700,1260976290,2665,2665,2665,2665,0
|
|
20240116,183600,1260976290,2665,2665,2665,2665,0
|
|
20240116,183500,1260976290,2665,2665,2665,2665,0
|
|
20240116,183400,1260976290,2665,2665,2665,2665,0
|
|
20240116,183300,1260976290,2665,2665,2665,2665,0
|
|
20240116,183200,1260976290,2665,2665,2665,2665,0
|
|
20240116,183100,1260976290,2665,2665,2665,2665,0
|
|
20240116,183000,1260976290,2665,2665,2665,2665,0
|
|
20240116,182900,1260976290,2665,2665,2665,2665,5315
|
|
20240116,182800,1260976290,2665,2665,2665,2665,0
|
|
20240116,182700,1260976290,2665,2665,2665,2665,0
|
|
20240116,182600,1260976290,2665,2665,2665,2665,0
|
|
20240116,182500,1260976290,2665,2665,2665,2665,0
|
|
20240116,182400,1260976290,2665,2665,2665,2665,0
|
|
20240116,182300,1260976290,2665,2665,2665,2665,0
|
|
20240116,182200,1260976290,2665,2665,2665,2665,0
|
|
20240116,182100,1260976290,2665,2665,2665,2665,0
|
|
20240116,182000,1260976290,2665,2665,2665,2665,0
|
|
20240116,181900,1260976290,2665,2665,2665,2665,0
|
|
20240116,181800,1260976290,2665,2665,2665,2665,0
|
|
20240116,181700,1260976290,2665,2665,2665,2665,0
|
|
20240116,181600,1260976290,2665,2665,2665,2665,0
|
|
20240116,181500,1260976290,2665,2665,2665,2665,0
|
|
20240116,181400,1260976290,2665,2665,2665,2665,0
|
|
20240116,181300,1260976290,2665,2665,2665,2665,0
|
|
20240116,181200,1260976290,2665,2665,2665,2665,0
|
|
20240116,181100,1260976290,2665,2665,2665,2665,0
|
|
20240116,181000,1260976290,2665,2665,2665,2665,0
|
|
20240116,180900,1260976290,2665,2665,2665,2665,0
|
|
20240116,180800,1260976290,2665,2665,2665,2665,0
|
|
20240116,180700,1260976290,2665,2665,2665,2665,0
|
|
20240116,180600,1260976290,2665,2665,2665,2665,0
|
|
20240116,180500,1260976290,2665,2665,2665,2665,0
|
|
20240116,180400,1260976290,2665,2665,2665,2665,0
|
|
20240116,180300,1260976290,2665,2665,2665,2665,0
|
|
20240116,180200,1260976290,2665,2665,2665,2665,0
|
|
20240116,180100,1260976290,2665,2665,2665,2665,0
|
|
20240116,180000,1260976290,2665,2665,2665,2665,0
|
|
20240116,175900,1260976290,2665,2665,2665,2665,5315
|
|
20240116,175800,1260976290,2665,2665,2665,2665,0
|
|
20240116,175700,1260976290,2665,2665,2665,2665,0
|
|
20240116,175600,1260976290,2665,2665,2665,2665,0
|
|
20240116,175500,1260976290,2665,2665,2665,2665,0
|
|
20240116,175400,1260976290,2665,2665,2665,2665,0
|
|
20240116,175300,1260976290,2665,2665,2665,2665,0
|
|
20240116,175200,1260976290,2665,2665,2665,2665,0
|
|
20240116,175100,1260976290,2665,2665,2665,2665,0
|
|
20240116,175000,1260976290,2665,2665,2665,2665,0
|
|
20240116,174900,1260976290,2665,2665,2665,2665,0
|
|
20240116,174800,1260976290,2665,2665,2665,2665,0
|
|
20240116,174700,1260976290,2665,2665,2665,2665,0
|
|
20240116,174600,1260976290,2665,2665,2665,2665,0
|
|
20240116,174500,1260976290,2665,2665,2665,2665,0
|
|
20240116,174400,1260976290,2665,2665,2665,2665,0
|
|
20240116,174300,1260976290,2665,2665,2665,2665,0
|
|
20240116,174200,1260976290,2665,2665,2665,2665,0
|
|
20240116,174100,1260976290,2665,2665,2665,2665,0
|
|
20240116,174000,1260976290,2665,2665,2665,2665,0
|
|
20240116,173900,1260976290,2665,2665,2665,2665,0
|
|
20240116,173800,1260976290,2665,2665,2665,2665,0
|
|
20240116,173700,1260976290,2665,2665,2665,2665,0
|
|
20240116,173600,1260976290,2665,2665,2665,2665,0
|
|
20240116,173500,1260976290,2665,2665,2665,2665,0
|
|
20240116,173400,1260976290,2665,2665,2665,2665,0
|
|
20240116,173300,1260976290,2665,2665,2665,2665,0
|
|
20240116,173200,1260976290,2665,2665,2665,2665,0
|
|
20240116,173100,1260976290,2665,2665,2665,2665,0
|
|
20240116,173000,1260976290,2665,2665,2665,2665,0
|
|
20240116,172900,1260976290,2665,2665,2665,2665,5315
|
|
20240116,172800,1260976290,2665,2665,2665,2665,0
|
|
20240116,172700,1260976290,2665,2665,2665,2665,0
|
|
20240116,172600,1260976290,2665,2665,2665,2665,0
|
|
20240116,172500,1260976290,2665,2665,2665,2665,0
|
|
20240116,172400,1260976290,2665,2665,2665,2665,0
|
|
20240116,172300,1260976290,2665,2665,2665,2665,0
|
|
20240116,172200,1260976290,2665,2665,2665,2665,0
|
|
20240116,172100,1260976290,2665,2665,2665,2665,0
|
|
20240116,172000,1260976290,2665,2665,2665,2665,0
|
|
20240116,171900,1260976290,2665,2665,2665,2665,0
|
|
20240116,171800,1260976290,2665,2665,2665,2665,0
|
|
20240116,171700,1260976290,2665,2665,2665,2665,0
|
|
20240116,171600,1260976290,2665,2665,2665,2665,0
|
|
20240116,171500,1260976290,2665,2665,2665,2665,0
|
|
20240116,171400,1260976290,2665,2665,2665,2665,0
|
|
20240116,171300,1260976290,2665,2665,2665,2665,0
|
|
20240116,171200,1260976290,2665,2665,2665,2665,0
|
|
20240116,171100,1260976290,2665,2665,2665,2665,0
|
|
20240116,171000,1260976290,2665,2665,2665,2665,0
|
|
20240116,170900,1260976290,2665,2665,2665,2665,0
|
|
20240116,170800,1260976290,2665,2665,2665,2665,0
|
|
20240116,170700,1260976290,2665,2665,2665,2665,0
|
|
20240116,170600,1260976290,2665,2665,2665,2665,0
|
|
20240116,170500,1260976290,2665,2665,2665,2665,0
|
|
20240116,170400,1260976290,2665,2665,2665,2665,0
|
|
20240116,170300,1260976290,2665,2665,2665,2665,0
|
|
20240116,170200,1260976290,2665,2665,2665,2665,0
|
|
20240116,170100,1260976290,2665,2665,2665,2665,0
|
|
20240116,170000,1260976290,2665,2665,2665,2665,0
|
|
20240116,165900,1260976290,2665,2665,2665,2665,5315
|
|
20240116,165800,1260976290,2665,2665,2665,2665,0
|
|
20240116,165700,1260976290,2665,2665,2665,2665,0
|
|
20240116,165600,1260976290,2665,2665,2665,2665,0
|
|
20240116,165500,1260976290,2665,2665,2665,2665,0
|
|
20240116,165400,1260976290,2665,2665,2665,2665,0
|
|
20240116,165300,1260976290,2665,2665,2665,2665,0
|
|
20240116,165200,1260976290,2665,2665,2665,2665,0
|
|
20240116,165100,1260976290,2665,2665,2665,2665,0
|
|
20240116,165000,1260976290,2665,2665,2665,2665,0
|
|
20240116,164900,1260976290,2665,2665,2665,2665,0
|
|
20240116,164800,1260976290,2665,2665,2665,2665,0
|
|
20240116,164700,1260976290,2665,2665,2665,2665,0
|
|
20240116,164600,1260976290,2665,2665,2665,2665,0
|
|
20240116,164500,1260976290,2665,2665,2665,2665,0
|
|
20240116,164400,1260976290,2665,2665,2665,2665,0
|
|
20240116,164300,1260976290,2665,2665,2665,2665,0
|
|
20240116,164200,1260976290,2665,2665,2665,2665,0
|
|
20240116,164100,1260976290,2665,2665,2665,2665,0
|
|
20240116,164000,1260976290,2665,2665,2665,2665,0
|
|
20240116,163900,1260976290,2665,2665,2665,2665,0
|
|
20240116,163800,1260976290,2665,2665,2665,2665,0
|
|
20240116,163700,1260976290,2665,2665,2665,2665,0
|
|
20240116,163600,1260976290,2665,2665,2665,2665,0
|
|
20240116,163500,1260976290,2665,2665,2665,2665,0
|
|
20240116,163400,1260976290,2665,2665,2665,2665,0
|
|
20240116,163300,1260976290,2665,2665,2665,2665,0
|
|
20240116,163200,1260976290,2665,2665,2665,2665,0
|
|
20240116,163100,1260976290,2665,2665,2665,2665,0
|
|
20240116,163000,1260976290,2665,2665,2665,2665,0
|
|
20240116,162900,1260976290,2665,2665,2665,2665,5315
|
|
20240116,162800,1260976290,2665,2665,2665,2665,0
|
|
20240116,162700,1260976290,2665,2665,2665,2665,0
|
|
20240116,162600,1260976290,2665,2665,2665,2665,0
|
|
20240116,162500,1260976290,2665,2665,2665,2665,0
|
|
20240116,162400,1260976290,2665,2665,2665,2665,0
|
|
20240116,162300,1260976290,2665,2665,2665,2665,0
|
|
20240116,162200,1260976290,2665,2665,2665,2665,0
|
|
20240116,162100,1260976290,2665,2665,2665,2665,0
|
|
20240116,162000,1260976290,2665,2665,2665,2665,0
|
|
20240116,161900,1260976290,2665,2665,2665,2665,0
|
|
20240116,161800,1260976290,2665,2665,2665,2665,0
|
|
20240116,161700,1260976290,2665,2665,2665,2665,0
|
|
20240116,161600,1260976290,2665,2665,2665,2665,0
|
|
20240116,161500,1260976290,2665,2665,2665,2665,0
|
|
20240116,161400,1260976290,2665,2665,2665,2665,0
|
|
20240116,161300,1260976290,2665,2665,2665,2665,0
|
|
20240116,161200,1260976290,2665,2665,2665,2665,0
|
|
20240116,161100,1260976290,2665,2665,2665,2665,0
|
|
20240116,161000,1260976290,2665,2665,2665,2665,0
|
|
20240116,160900,1260976290,2665,2665,2665,2665,0
|
|
20240116,160800,1260976290,2665,2665,2665,2665,0
|
|
20240116,160700,1260976290,2665,2665,2665,2665,0
|
|
20240116,160600,1260976290,2665,2665,2665,2665,0
|
|
20240116,160500,1260976290,2665,2665,2665,2665,0
|
|
20240116,160400,1260976290,2665,2665,2665,2665,0
|
|
20240116,160300,1260976290,2665,2665,2665,2665,0
|
|
20240116,160200,1260976290,2665,2665,2665,2665,0
|
|
20240116,160100,1260976290,2665,2665,2665,2665,0
|
|
20240116,160000,1260976290,2665,2665,2665,2665,0
|
|
20240116,155900,1260976290,2665,2665,2665,2665,5315
|
|
20240116,155800,1260976290,2665,2665,2665,2665,0
|
|
20240116,155700,1260976290,2665,2665,2665,2665,0
|
|
20240116,155600,1260976290,2665,2665,2665,2665,0
|
|
20240116,155500,1260976290,2665,2665,2665,2665,0
|
|
20240116,155400,1260976290,2665,2665,2665,2665,0
|
|
20240116,155300,1260976290,2665,2665,2665,2665,0
|
|
20240116,155200,1260976290,2665,2665,2665,2665,0
|
|
20240116,155100,1260976290,2665,2665,2665,2665,0
|
|
20240116,155000,1260976290,2665,2665,2665,2665,0
|
|
20240116,154900,1260976290,2665,2665,2665,2665,0
|
|
20240116,154800,1260976290,2665,2665,2665,2665,0
|
|
20240116,154700,1260976290,2665,2665,2665,2665,0
|
|
20240116,154600,1260976290,2665,2665,2665,2665,0
|
|
20240116,154500,1260976290,2665,2665,2665,2665,0
|
|
20240116,154400,1260976290,2665,2665,2665,2665,0
|
|
20240116,154300,1260976290,2665,2665,2665,2665,0
|
|
20240116,154200,1260976290,2665,2665,2665,2665,0
|
|
20240116,154100,1260976290,2665,2665,2665,2665,0
|
|
20240116,154000,1260976290,2665,2665,2665,2665,0
|
|
20240116,153900,1260976290,2665,2665,2665,2665,0
|
|
20240116,153800,1260976290,2665,2665,2665,2665,0
|
|
20240116,153700,1260976290,2665,2665,2665,2665,0
|
|
20240116,153600,1260976290,2665,2665,2665,2665,0
|
|
20240116,153500,1260976290,2665,2665,2665,2665,0
|
|
20240116,153400,1260976290,2665,2665,2665,2665,0
|
|
20240116,153300,1260976290,2665,2665,2665,2665,0
|
|
20240116,153200,1260976290,2665,2665,2665,2665,0
|
|
20240116,153100,1260976290,2665,2665,2665,2665,0
|
|
20240116,153000,1260976290,2665,2665,2665,2665,5315
|
|
20240116,152900,1246811815,2670,2670,2670,2670,0
|
|
20240116,152800,1246811815,2670,2670,2670,2670,0
|
|
20240116,152700,1246811815,2670,2670,2670,2670,0
|
|
20240116,152600,1246811815,2670,2670,2670,2670,0
|
|
20240116,152500,1246811815,2670,2670,2670,2670,0
|
|
20240116,152400,1246811815,2670,2670,2670,2670,0
|
|
20240116,152300,1246811815,2670,2670,2670,2670,0
|
|
20240116,152200,1246811815,2670,2670,2670,2670,0
|
|
20240116,152100,1246811815,2670,2670,2670,2670,0
|
|
20240116,152000,1246811815,2670,2670,2670,2670,0
|
|
20240116,151900,1246811815,2670,2665,2670,2665,2309
|
|
20240116,151800,1240648705,2665,2670,2670,2665,2679
|
|
20240116,151700,1233496325,2670,2665,2670,2660,771
|
|
20240116,151600,1231441435,2665,2670,2675,2665,12323
|
|
20240116,151500,1198529030,2670,2665,2670,2665,7723
|
|
20240116,151400,1177916605,2665,2665,2665,2665,5358
|
|
20240116,151300,1163637535,2665,2665,2665,2665,528
|
|
20240116,151200,1162230415,2665,2665,2665,2665,0
|
|
20240116,151100,1162230415,2665,2665,2665,2665,350
|
|
20240116,151000,1161297665,2665,2660,2665,2660,1201
|
|
20240116,150900,1158100430,2660,2660,2660,2660,65
|
|
20240116,150800,1157927530,2660,2660,2660,2660,676
|
|
20240116,150700,1156129370,2660,2660,2660,2660,312
|
|
20240116,150600,1155299450,2665,2665,2665,2665,21
|
|
20240116,150500,1155243485,2665,2660,2665,2660,1013
|
|
20240116,150400,1152548840,2665,2660,2665,2660,4116
|
|
20240116,150300,1141581730,2660,2665,2665,2660,532
|
|
20240116,150200,1140166550,2660,2665,2665,2660,360
|
|
20240116,150100,1139208120,2660,2660,2660,2660,8158
|
|
20240116,150000,1117507840,2660,2660,2660,2660,259
|
|
20240116,145900,1116818900,2660,2660,2660,2660,1053
|
|
20240116,145800,1114017920,2655,2655,2655,2655,20
|
|
20240116,145700,1113964820,2660,2660,2660,2660,0
|
|
20240116,145600,1113964820,2660,2660,2660,2660,1000
|
|
20240116,145500,1111304820,2660,2660,2660,2660,1030
|
|
20240116,145400,1108565020,2660,2660,2660,2660,8
|
|
20240116,145300,1108543740,2660,2660,2660,2660,0
|
|
20240116,145200,1108543740,2660,2660,2660,2660,0
|
|
20240116,145100,1108543740,2660,2660,2660,2660,2
|
|
20240116,145000,1108538420,2660,2660,2660,2660,2742
|
|
20240116,144900,1101244700,2655,2655,2655,2655,100
|
|
20240116,144800,1100979200,2655,2655,2655,2655,50
|
|
20240116,144700,1100846450,2655,2655,2655,2655,0
|
|
20240116,144600,1100846450,2655,2655,2655,2655,20
|
|
20240116,144500,1100793350,2655,2655,2655,2655,0
|
|
20240116,144400,1100793350,2655,2660,2660,2655,368
|
|
20240116,144300,1099816220,2660,2660,2660,2655,2116
|
|
20240116,144200,1094195770,2660,2660,2660,2660,51
|
|
20240116,144100,1094060110,2660,2660,2660,2660,0
|
|
20240116,144000,1094060110,2660,2660,2660,2660,3005
|
|
20240116,143900,1086066810,2660,2660,2660,2660,30
|
|
20240116,143800,1085987010,2660,2665,2665,2655,1233
|
|
20240116,143700,1082707910,2660,2660,2660,2660,0
|
|
20240116,143600,1082707910,2660,2660,2660,2660,20
|
|
20240116,143500,1082654710,2660,2660,2660,2660,0
|
|
20240116,143400,1082654710,2660,2660,2660,2660,0
|
|
20240116,143300,1082654710,2660,2660,2660,2660,0
|
|
20240116,143200,1082654710,2660,2660,2660,2655,10
|
|
20240116,143100,1082628115,2660,2665,2665,2660,510
|
|
20240116,143000,1081271465,2660,2655,2660,2655,1753
|
|
20240116,142900,1076612250,2660,2665,2665,2655,766
|
|
20240116,142800,1074578410,2665,2665,2665,2665,5
|
|
20240116,142700,1074565085,2665,2665,2665,2665,12
|
|
20240116,142600,1074533105,2660,2660,2660,2660,1000
|
|
20240116,142500,1071873105,2660,2660,2660,2660,0
|
|
20240116,142400,1071873105,2660,2665,2665,2660,549
|
|
20240116,142300,1070410070,2665,2660,2665,2660,4786
|
|
20240116,142200,1057679260,2660,2660,2660,2655,57
|
|
20240116,142100,1057527880,2660,2655,2660,2655,70
|
|
20240116,142000,1057341730,2660,2655,2660,2655,1020
|
|
20240116,141900,1054633530,2650,2650,2650,2650,558
|
|
20240116,141800,1053154830,2650,2650,2650,2650,800
|
|
20240116,141700,1051034830,2650,2655,2655,2650,475
|
|
20240116,141600,1049775930,2650,2650,2650,2650,0
|
|
20240116,141500,1049775930,2650,2655,2655,2650,1510
|
|
20240116,141400,1045766930,2655,2655,2655,2655,10
|
|
20240116,141300,1045740380,2660,2650,2660,2650,33
|
|
20240116,141200,1045652920,2650,2655,2655,2650,3023
|
|
20240116,141100,1037626970,2650,2650,2655,2650,1082
|
|
20240116,141000,1034754640,2650,2655,2655,2650,649
|
|
20240116,140900,1033031645,2650,2650,2650,2650,38
|
|
20240116,140800,1032930945,2650,2650,2650,2650,375
|
|
20240116,140700,1031937195,2650,2650,2650,2650,441
|
|
20240116,140600,1030768545,2645,2655,2655,2645,12318
|
|
20240116,140500,998121170,2655,2655,2655,2655,0
|
|
20240116,140400,998121170,2655,2655,2655,2655,750
|
|
20240116,140300,996129920,2655,2655,2655,2655,0
|
|
20240116,140200,996129920,2655,2655,2655,2655,4079
|
|
20240116,140100,985300175,2655,2655,2655,2655,4
|
|
20240116,140000,985289555,2655,2655,2655,2655,0
|
|
20240116,135900,985289555,2655,2655,2655,2655,0
|
|
20240116,135800,985289555,2655,2655,2655,2655,2
|
|
20240116,135700,985284245,2655,2655,2655,2655,0
|
|
20240116,135600,985284245,2655,2655,2655,2655,136
|
|
20240116,135500,984923165,2660,2660,2660,2660,15
|
|
20240116,135400,984883265,2660,2660,2660,2660,0
|
|
20240116,135300,984883265,2660,2660,2660,2660,0
|
|
20240116,135200,984883265,2660,2660,2660,2660,0
|
|
20240116,135100,984883265,2660,2655,2660,2655,961
|
|
20240116,135000,982330515,2660,2660,2660,2660,1
|
|
20240116,134900,982327855,2660,2660,2660,2660,0
|
|
20240116,134800,982327855,2660,2660,2660,2660,356
|
|
20240116,134700,981380895,2670,2665,2670,2660,111
|
|
20240116,134600,981085060,2665,2660,2665,2655,2540
|
|
20240116,134500,974323835,2660,2655,2660,2655,829
|
|
20240116,134400,972121250,2660,2665,2665,2660,2896
|
|
20240116,134300,964413890,2660,2670,2670,2660,2129
|
|
20240116,134200,958731455,2670,2665,2670,2660,4592
|
|
20240116,134100,946492900,2665,2660,2665,2655,8951
|
|
20240116,134000,922683230,2655,2660,2660,2655,926
|
|
20240116,133900,920220335,2655,2655,2660,2655,3432
|
|
20240116,133800,911106375,2655,2655,2660,2650,2939
|
|
20240116,133700,903303995,2655,2655,2655,2655,4051
|
|
20240116,133600,892548590,2655,2655,2655,2655,19
|
|
20240116,133500,892498145,2655,2655,2655,2655,259
|
|
20240116,133400,891810500,2650,2650,2650,2650,1
|
|
20240116,133300,891807850,2650,2650,2650,2650,0
|
|
20240116,133200,891807850,2650,2650,2650,2650,111
|
|
20240116,133100,891513700,2650,2650,2650,2650,888
|
|
20240116,133000,889160500,2650,2650,2650,2650,1130
|
|
20240116,132900,886166000,2650,2650,2650,2650,631
|
|
20240116,132800,884493850,2650,2650,2650,2650,200
|
|
20240116,132700,883963850,2650,2650,2650,2650,9
|
|
20240116,132600,883940000,2655,2655,2655,2655,508
|
|
20240116,132500,882591260,2655,2655,2655,2655,375
|
|
20240116,132400,881595635,2660,2660,2660,2660,0
|
|
20240116,132300,881595635,2660,2655,2660,2655,451
|
|
20240116,132200,880396690,2655,2660,2660,2655,868
|
|
20240116,132100,878092145,2655,2655,2660,2655,17
|
|
20240116,132000,878047000,2660,2655,2660,2655,3
|
|
20240116,131900,878039025,2655,2660,2660,2655,41
|
|
20240116,131800,877930165,2655,2655,2655,2655,500
|
|
20240116,131700,876602665,2655,2655,2655,2655,1386
|
|
20240116,131600,872922835,2655,2655,2655,2655,2260
|
|
20240116,131500,866922535,2660,2655,2660,2655,850
|
|
20240116,131400,864665535,2660,2660,2660,2660,1
|
|
20240116,131300,864662875,2655,2655,2655,2655,1040
|
|
20240116,131200,861901675,2655,2655,2655,2650,702
|
|
20240116,131100,860041180,2650,2650,2655,2650,103
|
|
20240116,131000,859768220,2650,2655,2655,2650,3
|
|
20240116,130900,859760260,2660,2660,2660,2660,48
|
|
20240116,130800,859632580,2660,2655,2660,2655,4398
|
|
20240116,130700,847955865,2655,2650,2655,2650,3927
|
|
20240116,130600,837549310,2650,2645,2650,2645,92
|
|
20240116,130500,837305965,2650,2650,2650,2650,10
|
|
20240116,130400,837279465,2650,2645,2650,2645,2501
|
|
20240116,130300,830664315,2645,2650,2650,2645,308
|
|
20240116,130200,829849615,2650,2650,2650,2650,101
|
|
20240116,130100,829581965,2650,2650,2650,2650,0
|
|
20240116,130000,829581965,2650,2645,2650,2645,68
|
|
20240116,125900,829401965,2650,2650,2650,2650,8
|
|
20240116,125800,829380765,2650,2650,2650,2650,26
|
|
20240116,125700,829311865,2650,2650,2650,2650,0
|
|
20240116,125600,829311865,2650,2650,2650,2650,39
|
|
20240116,125500,829208515,2650,2650,2650,2650,95
|
|
20240116,125400,828956765,2650,2645,2650,2645,82
|
|
20240116,125300,828739870,2640,2640,2640,2640,69
|
|
20240116,125200,828557710,2640,2640,2645,2640,887
|
|
20240116,125100,826216025,2640,2640,2640,2640,46
|
|
20240116,125000,826094585,2645,2645,2645,2645,221
|
|
20240116,124900,825510040,2645,2640,2645,2640,1018
|
|
20240116,124800,822821160,2645,2645,2645,2645,5
|
|
20240116,124700,822807935,2645,2645,2645,2645,0
|
|
20240116,124600,822807935,2645,2645,2645,2645,1
|
|
20240116,124500,822805290,2640,2640,2640,2640,106
|
|
20240116,124400,822525450,2640,2640,2645,2640,1313
|
|
20240116,124300,819059125,2640,2635,2640,2635,336
|
|
20240116,124200,818173000,2635,2645,2645,2635,3369
|
|
20240116,124100,809279325,2645,2645,2645,2645,100
|
|
20240116,124000,809014825,2645,2650,2650,2645,389
|
|
20240116,123900,807985420,2645,2650,2650,2645,469
|
|
20240116,123800,806744415,2650,2650,2650,2650,426
|
|
20240116,123700,805615515,2650,2645,2650,2645,265
|
|
20240116,123600,804914585,2650,2650,2650,2650,20
|
|
20240116,123500,804861585,2650,2650,2650,2650,0
|
|
20240116,123400,804861585,2650,2650,2650,2650,30
|
|
20240116,123300,804782085,2650,2645,2650,2645,81
|
|
20240116,123200,804567830,2650,2650,2650,2650,120
|
|
20240116,123100,804249830,2650,2650,2650,2650,1
|
|
20240116,123000,804247180,2645,2645,2645,2645,479
|
|
20240116,122900,802980225,2645,2645,2645,2645,900
|
|
20240116,122800,800599725,2640,2645,2645,2640,620
|
|
20240116,122700,798960425,2645,2645,2645,2645,0
|
|
20240116,122600,798960425,2645,2645,2645,2645,10
|
|
20240116,122500,798933975,2645,2645,2645,2645,0
|
|
20240116,122400,798933975,2645,2645,2645,2645,178
|
|
20240116,122300,798463165,2640,2645,2645,2640,22
|
|
20240116,122200,798405075,2645,2645,2645,2645,1
|
|
20240116,122100,798402430,2640,2640,2640,2640,20
|
|
20240116,122000,798349630,2645,2640,2645,2640,2455
|
|
20240116,121900,791856865,2640,2645,2645,2640,390
|
|
20240116,121800,790825915,2645,2645,2645,2645,74
|
|
20240116,121700,790630185,2645,2645,2645,2645,21
|
|
20240116,121600,790574640,2640,2645,2645,2640,1002
|
|
20240116,121500,787924355,2640,2640,2645,2640,3
|
|
20240116,121400,787916430,2640,2640,2640,2640,486
|
|
20240116,121300,786633390,2640,2640,2640,2635,251
|
|
20240116,121200,785971000,2635,2640,2640,2635,517
|
|
20240116,121100,784608700,2635,2635,2635,2635,7401
|
|
20240116,121000,765107065,2635,2635,2635,2635,400
|
|
20240116,120900,764053065,2640,2640,2640,2640,6
|
|
20240116,120800,764037225,2640,2640,2640,2640,100
|
|
20240116,120700,763773225,2640,2640,2640,2640,0
|
|
20240116,120600,763773225,2640,2640,2640,2640,101
|
|
20240116,120500,763506585,2635,2635,2635,2635,1610
|
|
20240116,120400,759264235,2635,2640,2640,2635,1216
|
|
20240116,120300,756056995,2635,2635,2635,2635,1584
|
|
20240116,120200,751883155,2640,2635,2640,2635,1050
|
|
20240116,120100,749116155,2640,2640,2640,2640,0
|
|
20240116,120000,749116155,2640,2640,2640,2640,5
|
|
20240116,115900,749102955,2635,2640,2640,2635,1345
|
|
20240116,115800,745553880,2640,2640,2640,2640,800
|
|
20240116,115700,743441880,2640,2640,2640,2640,500
|
|
20240116,115600,742121880,2640,2635,2640,2635,21
|
|
20240116,115500,742066540,2635,2635,2635,2635,8975
|
|
20240116,115400,718417415,2640,2635,2640,2635,973
|
|
20240116,115300,715853550,2635,2640,2640,2635,92
|
|
20240116,115200,715611000,2640,2635,2640,2635,648
|
|
20240116,115100,713902990,2635,2635,2635,2635,10097
|
|
20240116,115000,687297395,2635,2640,2640,2635,20
|
|
20240116,114900,687244665,2645,2645,2645,2645,2
|
|
20240116,114800,687239375,2640,2640,2645,2635,1898
|
|
20240116,114700,682232560,2640,2650,2650,2640,745
|
|
20240116,114600,680265355,2650,2650,2650,2650,0
|
|
20240116,114500,680265355,2650,2650,2650,2650,0
|
|
20240116,114400,680265355,2650,2635,2650,2635,23
|
|
20240116,114300,680204435,2635,2645,2645,2635,1080
|
|
20240116,114200,677348205,2645,2650,2650,2645,30
|
|
20240116,114100,677268805,2650,2645,2650,2645,2001
|
|
20240116,114000,671976155,2635,2640,2640,2635,2494
|
|
20240116,113900,665404110,2640,2640,2640,2640,1476
|
|
20240116,113800,661507470,2645,2645,2645,2645,0
|
|
20240116,113700,661507470,2645,2645,2645,2645,3
|
|
20240116,113600,661499535,2645,2645,2645,2645,500
|
|
20240116,113500,660177035,2645,2640,2645,2640,1301
|
|
20240116,113400,656742390,2635,2640,2640,2635,3680
|
|
20240116,113300,647027940,2640,2640,2640,2640,2000
|
|
20240116,113200,641747940,2640,2645,2645,2640,910
|
|
20240116,113100,639344490,2645,2645,2645,2645,1002
|
|
20240116,113000,636694200,2645,2645,2645,2645,1
|
|
20240116,112900,636691555,2645,2645,2645,2645,15
|
|
20240116,112800,636651880,2645,2645,2645,2645,4
|
|
20240116,112700,636641300,2645,2645,2650,2645,311
|
|
20240116,112600,635818105,2645,2650,2650,2645,23
|
|
20240116,112500,635757210,2650,2650,2650,2650,150
|
|
20240116,112400,635359710,2650,2645,2650,2645,359
|
|
20240116,112300,634409650,2640,2640,2640,2640,17
|
|
20240116,112200,634364770,2640,2640,2640,2640,0
|
|
20240116,112100,634364770,2640,2645,2645,2640,1394
|
|
20240116,112000,630677645,2645,2640,2645,2640,201
|
|
20240116,111900,630146400,2640,2640,2640,2640,25
|
|
20240116,111800,630080400,2640,2640,2640,2640,164
|
|
20240116,111700,629647440,2640,2640,2640,2635,352
|
|
20240116,111600,628719615,2640,2640,2640,2640,1
|
|
20240116,111500,628716975,2640,2640,2640,2635,976
|
|
20240116,111400,626142235,2645,2640,2645,2640,1945
|
|
20240116,111300,621007175,2640,2640,2640,2640,40
|
|
20240116,111200,620901575,2640,2640,2640,2640,150
|
|
20240116,111100,620505575,2640,2640,2640,2640,640
|
|
20240116,111000,618815975,2640,2640,2640,2640,25
|
|
20240116,110900,618749975,2645,2645,2645,2645,0
|
|
20240116,110800,618749975,2645,2645,2645,2645,1
|
|
20240116,110700,618747330,2635,2635,2635,2635,167
|
|
20240116,110600,618307285,2635,2635,2635,2635,636
|
|
20240116,110500,616631425,2630,2635,2635,2630,1024
|
|
20240116,110400,613935685,2630,2630,2630,2630,601
|
|
20240116,110300,612355055,2635,2635,2635,2630,130
|
|
20240116,110200,612013005,2635,2635,2635,2635,2
|
|
20240116,110100,612007735,2635,2635,2635,2635,10
|
|
20240116,110000,611981385,2635,2630,2635,2630,41
|
|
20240116,105900,611873545,2635,2630,2635,2630,2014
|
|
20240116,105800,606575720,2635,2635,2635,2635,25
|
|
20240116,105700,606509845,2635,2635,2635,2635,168
|
|
20240116,105600,606067165,2635,2635,2635,2635,27
|
|
20240116,105500,605996020,2625,2630,2630,2625,1602
|
|
20240116,105400,601787145,2630,2630,2630,2630,1869
|
|
20240116,105300,596871675,2630,2630,2635,2630,1178
|
|
20240116,105200,593773525,2635,2635,2635,2635,1407
|
|
20240116,105100,590066080,2635,2635,2635,2635,0
|
|
20240116,105000,590066080,2635,2635,2635,2635,69
|
|
20240116,104900,589884265,2635,2635,2635,2635,50
|
|
20240116,104800,589752515,2630,2625,2630,2625,663
|
|
20240116,104700,588011275,2625,2630,2630,2625,220
|
|
20240116,104600,587432825,2630,2625,2635,2625,2622
|
|
20240116,104500,580550040,2625,2630,2630,2625,2344
|
|
20240116,104400,574385345,2635,2635,2635,2635,270
|
|
20240116,104300,573673895,2640,2640,2640,2640,641
|
|
20240116,104200,571981655,2645,2645,2645,2645,6
|
|
20240116,104100,571965785,2645,2645,2645,2645,37
|
|
20240116,104000,571867920,2645,2645,2645,2645,1
|
|
20240116,103900,571865275,2645,2650,2650,2645,482
|
|
20240116,103800,570588380,2650,2650,2650,2650,907
|
|
20240116,103700,568184830,2645,2645,2645,2645,614
|
|
20240116,103600,566560800,2640,2640,2645,2640,5349
|
|
20240116,103500,552439435,2640,2640,2640,2640,3005
|
|
20240116,103400,544506235,2640,2640,2640,2640,4002
|
|
20240116,103300,533940955,2635,2635,2635,2635,5
|
|
20240116,103200,533927780,2635,2635,2635,2635,10
|
|
20240116,103100,533901430,2635,2630,2635,2630,1329
|
|
20240116,103000,530403900,2630,2640,2640,2630,270
|
|
20240116,102900,529693650,2640,2640,2640,2640,2100
|
|
20240116,102800,524149650,2640,2630,2640,2630,1169
|
|
20240116,102700,521075145,2635,2635,2635,2635,1468
|
|
20240116,102600,517206965,2635,2635,2635,2635,1542
|
|
20240116,102500,513143795,2635,2635,2635,2630,2169
|
|
20240116,102400,507428980,2635,2630,2635,2625,1651
|
|
20240116,102300,503089625,2630,2630,2630,2630,77
|
|
20240116,102200,502887115,2630,2630,2630,2630,10
|
|
20240116,102100,502860815,2635,2635,2635,2635,1000
|
|
20240116,102000,500225815,2635,2635,2635,2630,63
|
|
20240116,101900,500059815,2635,2635,2635,2635,6
|
|
20240116,101800,500044005,2635,2635,2635,2630,215
|
|
20240116,101700,499477685,2625,2630,2630,2625,974
|
|
20240116,101600,496917500,2625,2625,2625,2625,29
|
|
20240116,101500,496841375,2620,2630,2630,2620,9591
|
|
20240116,101400,471658740,2630,2630,2630,2630,3464
|
|
20240116,101300,462548420,2635,2630,2635,2625,7769
|
|
20240116,101200,442115670,2630,2625,2630,2625,1811
|
|
20240116,101100,437359095,2620,2625,2625,2620,2068
|
|
20240116,101000,431932870,2625,2625,2625,2625,263
|
|
20240116,100900,431242495,2625,2625,2625,2625,140
|
|
20240116,100800,430874995,2620,2625,2625,2620,392
|
|
20240116,100700,429846455,2630,2625,2630,2620,641
|
|
20240116,100600,428165535,2625,2620,2630,2620,310
|
|
20240116,100500,427352780,2625,2625,2625,2625,0
|
|
20240116,100400,427352780,2625,2620,2625,2620,6804
|
|
20240116,100300,409526000,2620,2630,2630,2620,2015
|
|
20240116,100200,404246560,2620,2625,2630,2620,5454
|
|
20240116,100100,389940350,2625,2625,2630,2625,1436
|
|
20240116,100000,386170840,2630,2620,2630,2620,1662
|
|
20240116,095900,381807745,2625,2625,2630,2620,2276
|
|
20240116,095800,375843185,2625,2625,2625,2625,12818
|
|
20240116,095700,342195935,2625,2630,2630,2625,3426
|
|
20240116,095600,333186870,2630,2630,2630,2630,5842
|
|
20240116,095500,317822410,2630,2635,2635,2630,51
|
|
20240116,095400,317688275,2635,2630,2635,2625,475
|
|
20240116,095300,316440050,2630,2625,2635,2625,687
|
|
20240116,095200,314633485,2640,2635,2640,2625,15934
|
|
20240116,095100,272726180,2635,2635,2640,2630,5029
|
|
20240116,095000,259482675,2635,2635,2640,2635,9034
|
|
20240116,094900,235677970,2635,2640,2640,2635,1261
|
|
20240116,094800,232354940,2640,2645,2650,2640,12520
|
|
20240116,094700,199301025,2645,2645,2650,2645,3541
|
|
20240116,094600,189935025,2645,2650,2650,2645,3026
|
|
20240116,094500,181931250,2645,2645,2645,2645,509
|
|
20240116,094400,180584945,2645,2645,2645,2645,250
|
|
20240116,094300,179923695,2645,2650,2650,2645,1134
|
|
20240116,094200,176924095,2650,2650,2650,2650,82
|
|
20240116,094100,176706795,2650,2650,2650,2645,1328
|
|
20240116,094000,173188595,2645,2650,2650,2645,598
|
|
20240116,093900,171606290,2650,2650,2650,2645,116
|
|
20240116,093800,171298990,2650,2655,2655,2650,72
|
|
20240116,093700,171108080,2660,2650,2660,2650,1236
|
|
20240116,093600,167832220,2650,2650,2650,2650,545
|
|
20240116,093500,166387970,2650,2645,2650,2645,62
|
|
20240116,093400,166223920,2645,2645,2645,2645,620
|
|
20240116,093300,164584020,2645,2645,2655,2640,1928
|
|
20240116,093200,159481230,2645,2650,2655,2645,6581
|
|
20240116,093100,142068015,2650,2650,2650,2650,6436
|
|
20240116,093000,125012615,2650,2655,2655,2650,108
|
|
20240116,092900,124726400,2650,2655,2655,2650,211
|
|
20240116,092800,124167190,2655,2655,2655,2655,891
|
|
20240116,092700,121801585,2655,2660,2660,2655,34
|
|
20240116,092600,121711180,2660,2660,2660,2660,2000
|
|
20240116,092500,116391180,2660,2660,2660,2660,3400
|
|
20240116,092400,107347180,2660,2660,2660,2660,361
|
|
20240116,092300,106386920,2660,2660,2660,2660,2190
|
|
20240116,092200,100561520,2660,2660,2665,2660,1540
|
|
20240116,092100,96463920,2660,2665,2665,2660,869
|
|
20240116,092000,94151195,2665,2665,2665,2665,4
|
|
20240116,091900,94140535,2665,2655,2665,2655,483
|
|
20240116,091800,92858160,2665,2665,2665,2655,722
|
|
20240116,091700,90941030,2665,2655,2665,2655,1378
|
|
20240116,091600,87278670,2655,2660,2660,2650,447
|
|
20240116,091500,86091980,2665,2650,2665,2650,1610
|
|
20240116,091400,81825030,2645,2650,2650,2645,4844
|
|
20240116,091300,69006940,2650,2660,2660,2650,6161
|
|
20240116,091200,52653135,2670,2670,2670,2660,274
|
|
20240116,091100,51923295,2670,2665,2670,2665,1434
|
|
20240116,091000,48101590,2670,2670,2670,2670,515
|
|
20240116,090900,46726540,2670,2665,2670,2665,409
|
|
20240116,090800,45636330,2670,2670,2670,2665,232
|
|
20240116,090700,45017825,2665,2665,2665,2665,1183
|
|
20240116,090600,41865130,2665,2675,2675,2665,2007
|
|
20240116,090500,36506775,2670,2670,2670,2670,45
|
|
20240116,090400,36386625,2670,2660,2670,2660,1471
|
|
20240116,090300,32461415,2660,2655,2660,2655,1236
|
|
20240116,090200,29176020,2655,2655,2655,2640,4742
|
|
20240116,090100,16614870,2655,2660,2660,2645,2394
|
|
20240116,090000,10267860,2660,2650,2675,2650,3818
|