739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,211600,1930721685,2355,2355,2355,2355,12468
|
|
20240213,211500,1930721685,2355,2355,2355,2355,0
|
|
20240213,211400,1930721685,2355,2355,2355,2355,0
|
|
20240213,211300,1930721685,2355,2355,2355,2355,0
|
|
20240213,211200,1930721685,2355,2355,2355,2355,0
|
|
20240213,211100,1930721685,2355,2355,2355,2355,0
|
|
20240213,211000,1930721685,2355,2355,2355,2355,0
|
|
20240213,210900,1930721685,2355,2355,2355,2355,0
|
|
20240213,210800,1930721685,2355,2355,2355,2355,0
|
|
20240213,210700,1930721685,2355,2355,2355,2355,0
|
|
20240213,210600,1930721685,2355,2355,2355,2355,0
|
|
20240213,210500,1930721685,2355,2355,2355,2355,0
|
|
20240213,210400,1930721685,2355,2355,2355,2355,0
|
|
20240213,210300,1930721685,2355,2355,2355,2355,0
|
|
20240213,210200,1930721685,2355,2355,2355,2355,0
|
|
20240213,210100,1930721685,2355,2355,2355,2355,0
|
|
20240213,210000,1930721685,2355,2355,2355,2355,0
|
|
20240213,205900,1930721685,2355,2355,2355,2355,0
|
|
20240213,205800,1930721685,2355,2355,2355,2355,0
|
|
20240213,205700,1930721685,2355,2355,2355,2355,0
|
|
20240213,205600,1930721685,2355,2355,2355,2355,0
|
|
20240213,205500,1930721685,2355,2355,2355,2355,0
|
|
20240213,205400,1930721685,2355,2355,2355,2355,0
|
|
20240213,205300,1930721685,2355,2355,2355,2355,0
|
|
20240213,205200,1930721685,2355,2355,2355,2355,0
|
|
20240213,205100,1930721685,2355,2355,2355,2355,0
|
|
20240213,205000,1930721685,2355,2355,2355,2355,0
|
|
20240213,204900,1930721685,2355,2355,2355,2355,0
|
|
20240213,204800,1930721685,2355,2355,2355,2355,0
|
|
20240213,204700,1930721685,2355,2355,2355,2355,0
|
|
20240213,204600,1930721685,2355,2355,2355,2355,12468
|
|
20240213,204500,1930721685,2355,2355,2355,2355,0
|
|
20240213,204400,1930721685,2355,2355,2355,2355,0
|
|
20240213,204300,1930721685,2355,2355,2355,2355,0
|
|
20240213,204200,1930721685,2355,2355,2355,2355,0
|
|
20240213,204100,1930721685,2355,2355,2355,2355,0
|
|
20240213,204000,1930721685,2355,2355,2355,2355,0
|
|
20240213,203900,1930721685,2355,2355,2355,2355,0
|
|
20240213,203800,1930721685,2355,2355,2355,2355,0
|
|
20240213,203700,1930721685,2355,2355,2355,2355,0
|
|
20240213,203600,1930721685,2355,2355,2355,2355,0
|
|
20240213,203500,1930721685,2355,2355,2355,2355,0
|
|
20240213,203400,1930721685,2355,2355,2355,2355,0
|
|
20240213,203300,1930721685,2355,2355,2355,2355,0
|
|
20240213,203200,1930721685,2355,2355,2355,2355,0
|
|
20240213,203100,1930721685,2355,2355,2355,2355,0
|
|
20240213,203000,1930721685,2355,2355,2355,2355,0
|
|
20240213,202900,1930721685,2355,2355,2355,2355,0
|
|
20240213,202800,1930721685,2355,2355,2355,2355,0
|
|
20240213,202700,1930721685,2355,2355,2355,2355,0
|
|
20240213,202600,1930721685,2355,2355,2355,2355,0
|
|
20240213,202500,1930721685,2355,2355,2355,2355,0
|
|
20240213,202400,1930721685,2355,2355,2355,2355,0
|
|
20240213,202300,1930721685,2355,2355,2355,2355,0
|
|
20240213,202200,1930721685,2355,2355,2355,2355,0
|
|
20240213,202100,1930721685,2355,2355,2355,2355,0
|
|
20240213,202000,1930721685,2355,2355,2355,2355,0
|
|
20240213,201900,1930721685,2355,2355,2355,2355,0
|
|
20240213,201800,1930721685,2355,2355,2355,2355,0
|
|
20240213,201700,1930721685,2355,2355,2355,2355,0
|
|
20240213,201600,1930721685,2355,2355,2355,2355,12468
|
|
20240213,201500,1930721685,2355,2355,2355,2355,0
|
|
20240213,201400,1930721685,2355,2355,2355,2355,0
|
|
20240213,201300,1930721685,2355,2355,2355,2355,0
|
|
20240213,201200,1930721685,2355,2355,2355,2355,0
|
|
20240213,201100,1930721685,2355,2355,2355,2355,0
|
|
20240213,201000,1930721685,2355,2355,2355,2355,0
|
|
20240213,200900,1930721685,2355,2355,2355,2355,0
|
|
20240213,200800,1930721685,2355,2355,2355,2355,0
|
|
20240213,200700,1930721685,2355,2355,2355,2355,0
|
|
20240213,200600,1930721685,2355,2355,2355,2355,0
|
|
20240213,200500,1930721685,2355,2355,2355,2355,0
|
|
20240213,200400,1930721685,2355,2355,2355,2355,0
|
|
20240213,200300,1930721685,2355,2355,2355,2355,0
|
|
20240213,200200,1930721685,2355,2355,2355,2355,0
|
|
20240213,200100,1930721685,2355,2355,2355,2355,0
|
|
20240213,200000,1930721685,2355,2355,2355,2355,0
|
|
20240213,195900,1930721685,2355,2355,2355,2355,0
|
|
20240213,195800,1930721685,2355,2355,2355,2355,0
|
|
20240213,195700,1930721685,2355,2355,2355,2355,0
|
|
20240213,195600,1930721685,2355,2355,2355,2355,0
|
|
20240213,195500,1930721685,2355,2355,2355,2355,0
|
|
20240213,195400,1930721685,2355,2355,2355,2355,0
|
|
20240213,195300,1930721685,2355,2355,2355,2355,0
|
|
20240213,195200,1930721685,2355,2355,2355,2355,0
|
|
20240213,195100,1930721685,2355,2355,2355,2355,0
|
|
20240213,195000,1930721685,2355,2355,2355,2355,0
|
|
20240213,194900,1930721685,2355,2355,2355,2355,0
|
|
20240213,194800,1930721685,2355,2355,2355,2355,0
|
|
20240213,194700,1930721685,2355,2355,2355,2355,0
|
|
20240213,194600,1930721685,2355,2355,2355,2355,12468
|
|
20240213,194500,1930721685,2355,2355,2355,2355,0
|
|
20240213,194400,1930721685,2355,2355,2355,2355,0
|
|
20240213,194300,1930721685,2355,2355,2355,2355,0
|
|
20240213,194200,1930721685,2355,2355,2355,2355,0
|
|
20240213,194100,1930721685,2355,2355,2355,2355,0
|
|
20240213,194000,1930721685,2355,2355,2355,2355,0
|
|
20240213,193900,1930721685,2355,2355,2355,2355,0
|
|
20240213,193800,1930721685,2355,2355,2355,2355,0
|
|
20240213,193700,1930721685,2355,2355,2355,2355,0
|
|
20240213,193600,1930721685,2355,2355,2355,2355,0
|
|
20240213,193500,1930721685,2355,2355,2355,2355,0
|
|
20240213,193400,1930721685,2355,2355,2355,2355,0
|
|
20240213,193300,1930721685,2355,2355,2355,2355,0
|
|
20240213,193200,1930721685,2355,2355,2355,2355,0
|
|
20240213,193100,1930721685,2355,2355,2355,2355,0
|
|
20240213,193000,1930721685,2355,2355,2355,2355,0
|
|
20240213,192900,1930721685,2355,2355,2355,2355,0
|
|
20240213,192800,1930721685,2355,2355,2355,2355,0
|
|
20240213,192700,1930721685,2355,2355,2355,2355,0
|
|
20240213,192600,1930721685,2355,2355,2355,2355,0
|
|
20240213,192500,1930721685,2355,2355,2355,2355,0
|
|
20240213,192400,1930721685,2355,2355,2355,2355,0
|
|
20240213,192300,1930721685,2355,2355,2355,2355,0
|
|
20240213,192200,1930721685,2355,2355,2355,2355,0
|
|
20240213,192100,1930721685,2355,2355,2355,2355,0
|
|
20240213,192000,1930721685,2355,2355,2355,2355,0
|
|
20240213,191900,1930721685,2355,2355,2355,2355,0
|
|
20240213,191800,1930721685,2355,2355,2355,2355,0
|
|
20240213,191700,1930721685,2355,2355,2355,2355,0
|
|
20240213,191600,1930721685,2355,2355,2355,2355,12468
|
|
20240213,191500,1930721685,2355,2355,2355,2355,0
|
|
20240213,191400,1930721685,2355,2355,2355,2355,0
|
|
20240213,191300,1930721685,2355,2355,2355,2355,0
|
|
20240213,191200,1930721685,2355,2355,2355,2355,0
|
|
20240213,191100,1930721685,2355,2355,2355,2355,0
|
|
20240213,191000,1930721685,2355,2355,2355,2355,0
|
|
20240213,190900,1930721685,2355,2355,2355,2355,0
|
|
20240213,190800,1930721685,2355,2355,2355,2355,0
|
|
20240213,190700,1930721685,2355,2355,2355,2355,0
|
|
20240213,190600,1930721685,2355,2355,2355,2355,0
|
|
20240213,190500,1930721685,2355,2355,2355,2355,0
|
|
20240213,190400,1930721685,2355,2355,2355,2355,0
|
|
20240213,190300,1930721685,2355,2355,2355,2355,0
|
|
20240213,190200,1930721685,2355,2355,2355,2355,0
|
|
20240213,190100,1930721685,2355,2355,2355,2355,0
|
|
20240213,190000,1930721685,2355,2355,2355,2355,0
|
|
20240213,185900,1930721685,2355,2355,2355,2355,0
|
|
20240213,185800,1930721685,2355,2355,2355,2355,0
|
|
20240213,185700,1930721685,2355,2355,2355,2355,0
|
|
20240213,185600,1930721685,2355,2355,2355,2355,0
|
|
20240213,185500,1930721685,2355,2355,2355,2355,0
|
|
20240213,185400,1930721685,2355,2355,2355,2355,0
|
|
20240213,185300,1930721685,2355,2355,2355,2355,0
|
|
20240213,185200,1930721685,2355,2355,2355,2355,0
|
|
20240213,185100,1930721685,2355,2355,2355,2355,0
|
|
20240213,185000,1930721685,2355,2355,2355,2355,0
|
|
20240213,184900,1930721685,2355,2355,2355,2355,0
|
|
20240213,184800,1930721685,2355,2355,2355,2355,0
|
|
20240213,184700,1930721685,2355,2355,2355,2355,0
|
|
20240213,184600,1930721685,2355,2355,2355,2355,12468
|
|
20240213,184500,1930721685,2355,2355,2355,2355,0
|
|
20240213,184400,1930721685,2355,2355,2355,2355,0
|
|
20240213,184300,1930721685,2355,2355,2355,2355,0
|
|
20240213,184200,1930721685,2355,2355,2355,2355,0
|
|
20240213,184100,1930721685,2355,2355,2355,2355,0
|
|
20240213,184000,1930721685,2355,2355,2355,2355,0
|
|
20240213,183900,1930721685,2355,2355,2355,2355,0
|
|
20240213,183800,1930721685,2355,2355,2355,2355,0
|
|
20240213,183700,1930721685,2355,2355,2355,2355,0
|
|
20240213,183600,1930721685,2355,2355,2355,2355,0
|
|
20240213,183500,1930721685,2355,2355,2355,2355,0
|
|
20240213,183400,1930721685,2355,2355,2355,2355,0
|
|
20240213,183300,1930721685,2355,2355,2355,2355,0
|
|
20240213,183200,1930721685,2355,2355,2355,2355,0
|
|
20240213,183100,1930721685,2355,2355,2355,2355,0
|
|
20240213,183000,1930721685,2355,2355,2355,2355,0
|
|
20240213,182900,1930721685,2355,2355,2355,2355,0
|
|
20240213,182800,1930721685,2355,2355,2355,2355,0
|
|
20240213,182700,1930721685,2355,2355,2355,2355,0
|
|
20240213,182600,1930721685,2355,2355,2355,2355,0
|
|
20240213,182500,1930721685,2355,2355,2355,2355,0
|
|
20240213,182400,1930721685,2355,2355,2355,2355,0
|
|
20240213,182300,1930721685,2355,2355,2355,2355,0
|
|
20240213,182200,1930721685,2355,2355,2355,2355,0
|
|
20240213,182100,1930721685,2355,2355,2355,2355,0
|
|
20240213,182000,1930721685,2355,2355,2355,2355,0
|
|
20240213,181900,1930721685,2355,2355,2355,2355,0
|
|
20240213,181800,1930721685,2355,2355,2355,2355,0
|
|
20240213,181700,1930721685,2355,2355,2355,2355,0
|
|
20240213,181600,1930721685,2355,2355,2355,2355,12468
|
|
20240213,181500,1930721685,2355,2355,2355,2355,0
|
|
20240213,181400,1930721685,2355,2355,2355,2355,0
|
|
20240213,181300,1930721685,2355,2355,2355,2355,0
|
|
20240213,181200,1930721685,2355,2355,2355,2355,0
|
|
20240213,181100,1930721685,2355,2355,2355,2355,0
|
|
20240213,181000,1930721685,2355,2355,2355,2355,0
|
|
20240213,180900,1930721685,2355,2355,2355,2355,0
|
|
20240213,180800,1930721685,2355,2355,2355,2355,0
|
|
20240213,180700,1930721685,2355,2355,2355,2355,0
|
|
20240213,180600,1930721685,2355,2355,2355,2355,0
|
|
20240213,180500,1930721685,2355,2355,2355,2355,0
|
|
20240213,180400,1930721685,2355,2355,2355,2355,0
|
|
20240213,180300,1930721685,2355,2355,2355,2355,0
|
|
20240213,180200,1930721685,2355,2355,2355,2355,0
|
|
20240213,180100,1930721685,2355,2355,2355,2355,0
|
|
20240213,180000,1930721685,2355,2355,2355,2355,0
|
|
20240213,175900,1930721685,2355,2355,2355,2355,0
|
|
20240213,175800,1930721685,2355,2355,2355,2355,0
|
|
20240213,175700,1930721685,2355,2355,2355,2355,0
|
|
20240213,175600,1930721685,2355,2355,2355,2355,0
|
|
20240213,175500,1930721685,2355,2355,2355,2355,0
|
|
20240213,175400,1930721685,2355,2355,2355,2355,0
|
|
20240213,175300,1930721685,2355,2355,2355,2355,0
|
|
20240213,175200,1930721685,2355,2355,2355,2355,0
|
|
20240213,175100,1930721685,2355,2355,2355,2355,0
|
|
20240213,175000,1930721685,2355,2355,2355,2355,0
|
|
20240213,174900,1930721685,2355,2355,2355,2355,0
|
|
20240213,174800,1930721685,2355,2355,2355,2355,0
|
|
20240213,174700,1930721685,2355,2355,2355,2355,0
|
|
20240213,174600,1930721685,2355,2355,2355,2355,12468
|
|
20240213,174500,1930721685,2355,2355,2355,2355,0
|
|
20240213,174400,1930721685,2355,2355,2355,2355,0
|
|
20240213,174300,1930721685,2355,2355,2355,2355,0
|
|
20240213,174200,1930721685,2355,2355,2355,2355,0
|
|
20240213,174100,1930721685,2355,2355,2355,2355,0
|
|
20240213,174000,1930721685,2355,2355,2355,2355,0
|
|
20240213,173900,1930721685,2355,2355,2355,2355,0
|
|
20240213,173800,1930721685,2355,2355,2355,2355,0
|
|
20240213,173700,1930721685,2355,2355,2355,2355,0
|
|
20240213,173600,1930721685,2355,2355,2355,2355,0
|
|
20240213,173500,1930721685,2355,2355,2355,2355,0
|
|
20240213,173400,1930721685,2355,2355,2355,2355,0
|
|
20240213,173300,1930721685,2355,2355,2355,2355,0
|
|
20240213,173200,1930721685,2355,2355,2355,2355,0
|
|
20240213,173100,1930721685,2355,2355,2355,2355,0
|
|
20240213,173000,1930721685,2355,2355,2355,2355,0
|
|
20240213,172900,1930721685,2355,2355,2355,2355,0
|
|
20240213,172800,1930721685,2355,2355,2355,2355,0
|
|
20240213,172700,1930721685,2355,2355,2355,2355,0
|
|
20240213,172600,1930721685,2355,2355,2355,2355,0
|
|
20240213,172500,1930721685,2355,2355,2355,2355,0
|
|
20240213,172400,1930721685,2355,2355,2355,2355,0
|
|
20240213,172300,1930721685,2355,2355,2355,2355,0
|
|
20240213,172200,1930721685,2355,2355,2355,2355,0
|
|
20240213,172100,1930721685,2355,2355,2355,2355,0
|
|
20240213,172000,1930721685,2355,2355,2355,2355,0
|
|
20240213,171900,1930721685,2355,2355,2355,2355,0
|
|
20240213,171800,1930721685,2355,2355,2355,2355,0
|
|
20240213,171700,1930721685,2355,2355,2355,2355,0
|
|
20240213,171600,1930721685,2355,2355,2355,2355,12468
|
|
20240213,171500,1930721685,2355,2355,2355,2355,0
|
|
20240213,171400,1930721685,2355,2355,2355,2355,0
|
|
20240213,171300,1930721685,2355,2355,2355,2355,0
|
|
20240213,171200,1930721685,2355,2355,2355,2355,0
|
|
20240213,171100,1930721685,2355,2355,2355,2355,0
|
|
20240213,171000,1930721685,2355,2355,2355,2355,0
|
|
20240213,170900,1930721685,2355,2355,2355,2355,0
|
|
20240213,170800,1930721685,2355,2355,2355,2355,0
|
|
20240213,170700,1930721685,2355,2355,2355,2355,0
|
|
20240213,170600,1930721685,2355,2355,2355,2355,0
|
|
20240213,170500,1930721685,2355,2355,2355,2355,0
|
|
20240213,170400,1930721685,2355,2355,2355,2355,0
|
|
20240213,170300,1930721685,2355,2355,2355,2355,0
|
|
20240213,170200,1930721685,2355,2355,2355,2355,0
|
|
20240213,170100,1930721685,2355,2355,2355,2355,0
|
|
20240213,170000,1930721685,2355,2355,2355,2355,0
|
|
20240213,165900,1930721685,2355,2355,2355,2355,0
|
|
20240213,165800,1930721685,2355,2355,2355,2355,0
|
|
20240213,165700,1930721685,2355,2355,2355,2355,0
|
|
20240213,165600,1930721685,2355,2355,2355,2355,0
|
|
20240213,165500,1930721685,2355,2355,2355,2355,0
|
|
20240213,165400,1930721685,2355,2355,2355,2355,0
|
|
20240213,165300,1930721685,2355,2355,2355,2355,0
|
|
20240213,165200,1930721685,2355,2355,2355,2355,0
|
|
20240213,165100,1930721685,2355,2355,2355,2355,0
|
|
20240213,165000,1930721685,2355,2355,2355,2355,0
|
|
20240213,164900,1930721685,2355,2355,2355,2355,0
|
|
20240213,164800,1930721685,2355,2355,2355,2355,0
|
|
20240213,164700,1930721685,2355,2355,2355,2355,0
|
|
20240213,164600,1930721685,2355,2355,2355,2355,12468
|
|
20240213,164500,1930721685,2355,2355,2355,2355,0
|
|
20240213,164400,1930721685,2355,2355,2355,2355,0
|
|
20240213,164300,1930721685,2355,2355,2355,2355,0
|
|
20240213,164200,1930721685,2355,2355,2355,2355,0
|
|
20240213,164100,1930721685,2355,2355,2355,2355,0
|
|
20240213,164000,1930721685,2355,2355,2355,2355,0
|
|
20240213,163900,1930721685,2355,2355,2355,2355,0
|
|
20240213,163800,1930721685,2355,2355,2355,2355,0
|
|
20240213,163700,1930721685,2355,2355,2355,2355,0
|
|
20240213,163600,1930721685,2355,2355,2355,2355,0
|
|
20240213,163500,1930721685,2355,2355,2355,2355,0
|
|
20240213,163400,1930721685,2355,2355,2355,2355,0
|
|
20240213,163300,1930721685,2355,2355,2355,2355,0
|
|
20240213,163200,1930721685,2355,2355,2355,2355,0
|
|
20240213,163100,1930721685,2355,2355,2355,2355,0
|
|
20240213,163000,1930721685,2355,2355,2355,2355,0
|
|
20240213,162900,1930721685,2355,2355,2355,2355,0
|
|
20240213,162800,1930721685,2355,2355,2355,2355,0
|
|
20240213,162700,1930721685,2355,2355,2355,2355,0
|
|
20240213,162600,1930721685,2355,2355,2355,2355,0
|
|
20240213,162500,1930721685,2355,2355,2355,2355,0
|
|
20240213,162400,1930721685,2355,2355,2355,2355,0
|
|
20240213,162300,1930721685,2355,2355,2355,2355,0
|
|
20240213,162200,1930721685,2355,2355,2355,2355,0
|
|
20240213,162100,1930721685,2355,2355,2355,2355,0
|
|
20240213,162000,1930721685,2355,2355,2355,2355,0
|
|
20240213,161900,1930721685,2355,2355,2355,2355,0
|
|
20240213,161800,1930721685,2355,2355,2355,2355,0
|
|
20240213,161700,1930721685,2355,2355,2355,2355,0
|
|
20240213,161600,1930721685,2355,2355,2355,2355,12468
|
|
20240213,161500,1930721685,2355,2355,2355,2355,0
|
|
20240213,161400,1930721685,2355,2355,2355,2355,0
|
|
20240213,161300,1930721685,2355,2355,2355,2355,0
|
|
20240213,161200,1930721685,2355,2355,2355,2355,0
|
|
20240213,161100,1930721685,2355,2355,2355,2355,0
|
|
20240213,161000,1930721685,2355,2355,2355,2355,0
|
|
20240213,160900,1930721685,2355,2355,2355,2355,0
|
|
20240213,160800,1930721685,2355,2355,2355,2355,0
|
|
20240213,160700,1930721685,2355,2355,2355,2355,0
|
|
20240213,160600,1930721685,2355,2355,2355,2355,0
|
|
20240213,160500,1930721685,2355,2355,2355,2355,0
|
|
20240213,160400,1930721685,2355,2355,2355,2355,0
|
|
20240213,160300,1930721685,2355,2355,2355,2355,0
|
|
20240213,160200,1930721685,2355,2355,2355,2355,0
|
|
20240213,160100,1930721685,2355,2355,2355,2355,0
|
|
20240213,160000,1930721685,2355,2355,2355,2355,0
|
|
20240213,155900,1930721685,2355,2355,2355,2355,0
|
|
20240213,155800,1930721685,2355,2355,2355,2355,0
|
|
20240213,155700,1930721685,2355,2355,2355,2355,0
|
|
20240213,155600,1930721685,2355,2355,2355,2355,0
|
|
20240213,155500,1930721685,2355,2355,2355,2355,0
|
|
20240213,155400,1930721685,2355,2355,2355,2355,0
|
|
20240213,155300,1930721685,2355,2355,2355,2355,0
|
|
20240213,155200,1930721685,2355,2355,2355,2355,0
|
|
20240213,155100,1930721685,2355,2355,2355,2355,0
|
|
20240213,155000,1930721685,2355,2355,2355,2355,0
|
|
20240213,154900,1930721685,2355,2355,2355,2355,0
|
|
20240213,154800,1930721685,2355,2355,2355,2355,0
|
|
20240213,154700,1930721685,2355,2355,2355,2355,0
|
|
20240213,154600,1930721685,2355,2355,2355,2355,12468
|
|
20240213,154500,1930721685,2355,2355,2355,2355,0
|
|
20240213,154400,1930721685,2355,2355,2355,2355,0
|
|
20240213,154300,1930721685,2355,2355,2355,2355,0
|
|
20240213,154200,1930721685,2355,2355,2355,2355,0
|
|
20240213,154100,1930721685,2355,2355,2355,2355,0
|
|
20240213,154000,1930721685,2355,2355,2355,2355,0
|
|
20240213,153900,1930721685,2355,2355,2355,2355,0
|
|
20240213,153800,1930721685,2355,2355,2355,2355,0
|
|
20240213,153700,1930721685,2355,2355,2355,2355,0
|
|
20240213,153600,1930721685,2355,2355,2355,2355,0
|
|
20240213,153500,1930721685,2355,2355,2355,2355,0
|
|
20240213,153400,1930721685,2355,2355,2355,2355,0
|
|
20240213,153300,1930721685,2355,2355,2355,2355,0
|
|
20240213,153200,1930721685,2355,2355,2355,2355,0
|
|
20240213,153100,1930721685,2355,2355,2355,2355,0
|
|
20240213,153000,1930721685,2355,2355,2355,2355,12468
|
|
20240213,152900,1901359545,2355,2355,2355,2355,0
|
|
20240213,152800,1901359545,2355,2355,2355,2355,0
|
|
20240213,152700,1901359545,2355,2355,2355,2355,0
|
|
20240213,152600,1901359545,2355,2355,2355,2355,0
|
|
20240213,152500,1901359545,2355,2355,2355,2355,0
|
|
20240213,152400,1901359545,2355,2355,2355,2355,0
|
|
20240213,152300,1901359545,2355,2355,2355,2355,0
|
|
20240213,152200,1901359545,2355,2355,2355,2355,0
|
|
20240213,152100,1901359545,2355,2355,2355,2355,0
|
|
20240213,152000,1901359545,2355,2355,2355,2355,0
|
|
20240213,151900,1901359545,2355,2360,2360,2350,2789
|
|
20240213,151800,1894795130,2360,2360,2360,2355,134
|
|
20240213,151700,1894478995,2360,2365,2365,2360,11393
|
|
20240213,151600,1867586980,2360,2360,2360,2360,3603
|
|
20240213,151500,1859083900,2360,2360,2365,2355,3355
|
|
20240213,151400,1851165375,2360,2360,2365,2355,4145
|
|
20240213,151300,1841382980,2365,2360,2365,2355,3390
|
|
20240213,151200,1833383595,2360,2360,2360,2360,64
|
|
20240213,151100,1833232555,2365,2365,2365,2360,1029
|
|
20240213,151000,1830804100,2365,2360,2365,2360,4198
|
|
20240213,150900,1820896580,2360,2355,2360,2355,24
|
|
20240213,150800,1820840010,2360,2355,2360,2355,4892
|
|
20240213,150700,1809295685,2355,2355,2355,2355,411
|
|
20240213,150600,1808327780,2360,2355,2360,2350,582
|
|
20240213,150500,1806954965,2360,2345,2360,2345,3076
|
|
20240213,150400,1799716225,2345,2345,2350,2345,8543
|
|
20240213,150300,1779642890,2345,2345,2345,2345,1308
|
|
20240213,150200,1776575630,2345,2345,2345,2345,600
|
|
20240213,150100,1775168630,2350,2350,2350,2350,6
|
|
20240213,150000,1775154530,2350,2345,2350,2345,12
|
|
20240213,145900,1775126340,2350,2350,2350,2340,1239
|
|
20240213,145800,1772215540,2350,2340,2350,2340,610
|
|
20240213,145700,1770788040,2340,2340,2350,2340,1029
|
|
20240213,145600,1768380170,2350,2345,2350,2340,1221
|
|
20240213,145500,1765521735,2345,2345,2345,2345,586
|
|
20240213,145400,1764147565,2345,2345,2350,2345,11
|
|
20240213,145300,1764121760,2350,2345,2350,2345,124
|
|
20240213,145200,1763830860,2340,2345,2345,2340,1059
|
|
20240213,145100,1761347740,2345,2345,2350,2345,52
|
|
20240213,145000,1761225795,2350,2350,2350,2350,915
|
|
20240213,144900,1759075545,2350,2350,2355,2350,6297
|
|
20240213,144800,1744264420,2350,2350,2355,2350,400
|
|
20240213,144700,1743324415,2355,2350,2355,2350,2043
|
|
20240213,144600,1738518665,2350,2355,2355,2350,42340
|
|
20240213,144500,1639019660,2355,2355,2355,2350,1366
|
|
20240213,144400,1635802765,2355,2355,2355,2350,7005
|
|
20240213,144300,1619320220,2355,2365,2365,2350,3861
|
|
20240213,144200,1610223250,2365,2365,2370,2365,4342
|
|
20240213,144100,1599947815,2360,2335,2360,2335,56559
|
|
20240213,144000,1467297250,2335,2335,2335,2335,85
|
|
20240213,143900,1467098775,2335,2335,2335,2335,1
|
|
20240213,143800,1467096440,2335,2335,2335,2335,0
|
|
20240213,143700,1467096440,2335,2335,2335,2335,4
|
|
20240213,143600,1467087100,2330,2330,2330,2330,2029
|
|
20240213,143500,1462359530,2330,2330,2330,2330,2355
|
|
20240213,143400,1456872380,2335,2330,2335,2330,202
|
|
20240213,143300,1456401710,2335,2335,2335,2335,438
|
|
20240213,143200,1455378980,2335,2335,2335,2330,1233
|
|
20240213,143100,1452500130,2330,2330,2330,2330,2836
|
|
20240213,143000,1445892250,2325,2325,2325,2325,31
|
|
20240213,142900,1445820175,2330,2330,2330,2330,1
|
|
20240213,142800,1445817845,2325,2325,2325,2325,122
|
|
20240213,142700,1445534195,2330,2330,2330,2330,3
|
|
20240213,142600,1445527205,2330,2330,2330,2330,0
|
|
20240213,142500,1445527205,2330,2330,2330,2330,321
|
|
20240213,142400,1444779275,2330,2330,2330,2330,2409
|
|
20240213,142300,1439166305,2330,2330,2330,2330,453
|
|
20240213,142200,1438110815,2325,2325,2325,2325,2101
|
|
20240213,142100,1433225990,2325,2325,2325,2325,989
|
|
20240213,142000,1430926565,2325,2325,2325,2325,2670
|
|
20240213,141900,1424718815,2325,2325,2325,2325,250
|
|
20240213,141800,1424137565,2325,2325,2325,2325,2168
|
|
20240213,141700,1419096965,2325,2330,2330,2325,36
|
|
20240213,141600,1419013230,2330,2330,2330,2330,100
|
|
20240213,141500,1418780230,2330,2330,2330,2330,100
|
|
20240213,141400,1418547230,2325,2325,2325,2325,200
|
|
20240213,141300,1418082230,2325,2325,2325,2325,1824
|
|
20240213,141200,1413841430,2320,2320,2320,2320,1182
|
|
20240213,141100,1411099190,2325,2325,2325,2325,1985
|
|
20240213,141000,1406484065,2325,2330,2330,2325,121
|
|
20240213,140900,1406202240,2325,2330,2330,2325,2
|
|
20240213,140800,1406197585,2325,2325,2325,2325,229
|
|
20240213,140700,1405665160,2325,2325,2325,2325,1080
|
|
20240213,140600,1403154160,2325,2325,2325,2325,32
|
|
20240213,140500,1403079760,2325,2325,2325,2325,4163
|
|
20240213,140400,1393400785,2325,2325,2325,2325,5
|
|
20240213,140300,1393389160,2325,2325,2325,2325,1
|
|
20240213,140200,1393386835,2330,2330,2330,2330,0
|
|
20240213,140100,1393386835,2330,2330,2330,2330,0
|
|
20240213,140000,1393386835,2330,2330,2330,2325,603
|
|
20240213,135900,1391984345,2325,2325,2325,2325,1
|
|
20240213,135800,1391982020,2330,2330,2330,2330,13
|
|
20240213,135700,1391951730,2330,2330,2330,2330,0
|
|
20240213,135600,1391951730,2330,2330,2330,2330,123
|
|
20240213,135500,1391665140,2330,2330,2330,2330,1
|
|
20240213,135400,1391662810,2330,2330,2330,2325,1159
|
|
20240213,135300,1388964130,2330,2325,2330,2325,1361
|
|
20240213,135200,1385799715,2325,2325,2325,2325,1010
|
|
20240213,135100,1383451465,2325,2325,2325,2325,357
|
|
20240213,135000,1382621440,2325,2325,2325,2325,734
|
|
20240213,134900,1380914890,2330,2330,2330,2330,0
|
|
20240213,134800,1380914890,2330,2325,2330,2325,1732
|
|
20240213,134700,1376887765,2325,2325,2325,2325,435
|
|
20240213,134600,1375876390,2325,2325,2325,2325,183
|
|
20240213,134500,1375450915,2330,2330,2330,2330,224
|
|
20240213,134400,1374928995,2325,2330,2330,2325,181
|
|
20240213,134300,1374508070,2330,2330,2330,2330,61
|
|
20240213,134200,1374365940,2330,2330,2330,2330,3000
|
|
20240213,134100,1367375940,2330,2330,2330,2330,0
|
|
20240213,134000,1367375940,2330,2330,2330,2330,100
|
|
20240213,133900,1367142940,2330,2330,2330,2330,1
|
|
20240213,133800,1367140610,2330,2330,2330,2330,20
|
|
20240213,133700,1367094010,2330,2325,2330,2325,147
|
|
20240213,133600,1366752025,2330,2330,2330,2330,206
|
|
20240213,133500,1366272045,2330,2330,2330,2330,50
|
|
20240213,133400,1366155545,2330,2330,2330,2330,21
|
|
20240213,133300,1366106615,2330,2330,2330,2330,1
|
|
20240213,133200,1366104285,2330,2325,2330,2325,115
|
|
20240213,133100,1365836390,2325,2325,2325,2325,914
|
|
20240213,133000,1363711340,2330,2330,2330,2330,111
|
|
20240213,132900,1363452710,2330,2330,2330,2330,50
|
|
20240213,132800,1363336210,2330,2330,2330,2330,215
|
|
20240213,132700,1362835260,2330,2330,2330,2330,0
|
|
20240213,132600,1362835260,2330,2330,2330,2330,3
|
|
20240213,132500,1362828270,2325,2325,2325,2325,98
|
|
20240213,132400,1362600420,2330,2330,2330,2330,896
|
|
20240213,132300,1360512740,2330,2330,2330,2330,0
|
|
20240213,132200,1360512740,2330,2325,2330,2325,4578
|
|
20240213,132100,1349868885,2325,2325,2325,2325,23
|
|
20240213,132000,1349815410,2330,2330,2330,2330,101
|
|
20240213,131900,1349580080,2330,2330,2330,2330,0
|
|
20240213,131800,1349580080,2330,2330,2330,2330,333
|
|
20240213,131700,1348804190,2330,2330,2330,2330,74
|
|
20240213,131600,1348631770,2335,2335,2335,2335,40
|
|
20240213,131500,1348538370,2335,2330,2335,2325,123
|
|
20240213,131400,1348251875,2335,2335,2335,2335,8
|
|
20240213,131300,1348233195,2335,2335,2335,2335,4404
|
|
20240213,131200,1337949855,2335,2335,2335,2335,0
|
|
20240213,131100,1337949855,2335,2330,2335,2330,3503
|
|
20240213,131000,1329770600,2330,2330,2335,2330,142
|
|
20240213,130900,1329439580,2335,2325,2335,2325,52
|
|
20240213,130800,1329318650,2330,2330,2330,2330,155
|
|
20240213,130700,1328957500,2330,2335,2335,2330,1123
|
|
20240213,130600,1326335910,2330,2330,2330,2330,30
|
|
20240213,130500,1326266010,2335,2335,2335,2335,429
|
|
20240213,130400,1325264295,2335,2325,2335,2325,2
|
|
20240213,130300,1325259635,2335,2335,2335,2325,1226
|
|
20240213,130200,1322404925,2335,2330,2335,2330,96
|
|
20240213,130100,1322180995,2335,2325,2335,2325,102
|
|
20240213,130000,1321943825,2325,2330,2335,2325,2909
|
|
20240213,125900,1315164930,2335,2335,2335,2335,1
|
|
20240213,125800,1315162595,2335,2330,2335,2330,535
|
|
20240213,125700,1313915770,2335,2330,2335,2330,2532
|
|
20240213,125600,1308009145,2335,2335,2335,2335,256
|
|
20240213,125500,1307411385,2335,2325,2335,2325,181
|
|
20240213,125400,1306990080,2325,2335,2335,2325,3221
|
|
20240213,125300,1299490915,2330,2330,2330,2330,761
|
|
20240213,125200,1297717785,2330,2335,2335,2330,521
|
|
20240213,125100,1296503805,2335,2335,2335,2335,10
|
|
20240213,125000,1296480455,2330,2335,2335,2330,2571
|
|
20240213,124900,1290487815,2330,2335,2335,2330,916
|
|
20240213,124800,1288349465,2330,2330,2330,2330,4566
|
|
20240213,124700,1277710685,2330,2330,2330,2330,0
|
|
20240213,124600,1277710685,2330,2325,2330,2325,41
|
|
20240213,124500,1277615355,2330,2325,2330,2325,454
|
|
20240213,124400,1276558305,2320,2325,2325,2320,3270
|
|
20240213,124300,1268955575,2325,2325,2325,2325,500
|
|
20240213,124200,1267793075,2325,2325,2325,2325,0
|
|
20240213,124100,1267793075,2325,2325,2325,2325,1000
|
|
20240213,124000,1265468075,2325,2330,2330,2325,1903
|
|
20240213,123900,1261043085,2325,2325,2325,2325,447
|
|
20240213,123800,1260003810,2325,2330,2330,2325,584
|
|
20240213,123700,1258645875,2330,2330,2330,2330,381
|
|
20240213,123600,1257758145,2330,2330,2335,2330,2225
|
|
20240213,123500,1252573890,2330,2325,2330,2325,317
|
|
20240213,123400,1251835365,2325,2330,2330,2325,149
|
|
20240213,123300,1251488460,2330,2330,2330,2330,140
|
|
20240213,123200,1251162260,2330,2330,2330,2330,181
|
|
20240213,123100,1250740530,2330,2330,2330,2330,595
|
|
20240213,123000,1249354180,2330,2330,2330,2330,433
|
|
20240213,122900,1248345290,2330,2330,2330,2330,173
|
|
20240213,122800,1247942200,2335,2325,2335,2325,631
|
|
20240213,122700,1246474545,2325,2325,2325,2325,1
|
|
20240213,122600,1246472220,2335,2335,2335,2335,856
|
|
20240213,122500,1244473460,2335,2335,2335,2335,27
|
|
20240213,122400,1244410415,2335,2335,2335,2335,9
|
|
20240213,122300,1244389400,2335,2330,2335,2325,1100
|
|
20240213,122200,1241828280,2330,2330,2335,2330,928
|
|
20240213,122100,1239666020,2330,2330,2335,2330,32
|
|
20240213,122000,1239591430,2330,2330,2335,2330,33
|
|
20240213,121900,1239514505,2330,2330,2335,2330,67
|
|
20240213,121800,1239358140,2330,2330,2330,2320,3508
|
|
20240213,121700,1231201415,2330,2330,2330,2330,130
|
|
20240213,121600,1230898515,2330,2325,2330,2325,713
|
|
20240213,121500,1229237995,2325,2330,2330,2325,349
|
|
20240213,121400,1228425135,2330,2330,2330,2330,19
|
|
20240213,121300,1228380865,2325,2320,2325,2320,2150
|
|
20240213,121200,1223387115,2320,2325,2325,2320,19
|
|
20240213,121100,1223343030,2330,2330,2330,2330,0
|
|
20240213,121000,1223343030,2330,2330,2330,2330,1
|
|
20240213,120900,1223340700,2320,2325,2325,2320,586
|
|
20240213,120800,1221980610,2330,2330,2330,2330,90
|
|
20240213,120700,1221770910,2335,2335,2335,2320,7759
|
|
20240213,120600,1203753040,2335,2330,2335,2330,1902
|
|
20240213,120500,1199321375,2335,2335,2335,2335,94
|
|
20240213,120400,1199101885,2330,2335,2335,2330,4964
|
|
20240213,120300,1187534445,2340,2335,2340,2335,6718
|
|
20240213,120200,1171842955,2340,2340,2340,2335,1490
|
|
20240213,120100,1168363520,2340,2340,2340,2335,754
|
|
20240213,120000,1166600655,2340,2335,2340,2330,6643
|
|
20240213,115900,1151086675,2335,2330,2335,2330,1943
|
|
20240213,115800,1146551820,2335,2335,2335,2330,1483
|
|
20240213,115700,1143091790,2330,2330,2330,2330,3992
|
|
20240213,115600,1133790430,2330,2330,2330,2330,0
|
|
20240213,115500,1133790430,2330,2330,2330,2330,120
|
|
20240213,115400,1133510830,2330,2330,2330,2330,1001
|
|
20240213,115300,1131178500,2325,2325,2325,2325,64
|
|
20240213,115200,1131029700,2325,2330,2330,2325,500
|
|
20240213,115100,1129866700,2330,2325,2330,2325,501
|
|
20240213,115000,1128701870,2330,2330,2330,2325,148
|
|
20240213,114900,1128357265,2325,2325,2325,2325,1210
|
|
20240213,114800,1125544015,2325,2325,2330,2325,2281
|
|
20240213,114700,1120239375,2330,2330,2330,2330,1
|
|
20240213,114600,1120237045,2330,2330,2330,2330,700
|
|
20240213,114500,1118606045,2330,2320,2330,2320,14169
|
|
20240213,114400,1085685560,2320,2325,2325,2320,83
|
|
20240213,114300,1085492590,2320,2320,2320,2320,225
|
|
20240213,114200,1084970590,2325,2320,2325,2320,5938
|
|
20240213,114100,1071194425,2320,2320,2320,2320,50
|
|
20240213,114000,1071078425,2315,2315,2315,2315,0
|
|
20240213,113900,1071078425,2315,2315,2315,2315,267
|
|
20240213,113800,1070460320,2315,2315,2315,2315,20
|
|
20240213,113700,1070414020,2315,2315,2315,2315,350
|
|
20240213,113600,1069603770,2315,2315,2315,2315,1
|
|
20240213,113500,1069601455,2320,2320,2320,2315,114
|
|
20240213,113400,1069336980,2315,2320,2320,2315,220
|
|
20240213,113300,1068827180,2320,2320,2320,2320,100
|
|
20240213,113200,1068595180,2320,2320,2320,2320,3
|
|
20240213,113100,1068588220,2320,2320,2320,2320,100
|
|
20240213,113000,1068356220,2320,2320,2320,2310,1348
|
|
20240213,112900,1065242135,2310,2315,2315,2310,2
|
|
20240213,112800,1065237510,2310,2310,2315,2310,4641
|
|
20240213,112700,1054503570,2310,2310,2310,2310,2046
|
|
20240213,112600,1049777310,2310,2310,2310,2310,498
|
|
20240213,112500,1048626930,2310,2310,2315,2310,4696
|
|
20240213,112400,1037778800,2310,2310,2310,2310,500
|
|
20240213,112300,1036623800,2310,2310,2310,2310,451
|
|
20240213,112200,1035581990,2310,2310,2310,2305,97
|
|
20240213,112100,1035357970,2310,2315,2315,2310,103
|
|
20240213,112000,1035119575,2310,2310,2310,2310,10117
|
|
20240213,111900,1011749305,2310,2315,2315,2310,2600
|
|
20240213,111800,1005741055,2315,2315,2315,2315,450
|
|
20240213,111700,1004699305,2315,2315,2315,2315,1005
|
|
20240213,111600,1002372730,2320,2315,2320,2315,1001
|
|
20240213,111500,1000050415,2320,2315,2320,2315,916
|
|
20240213,111400,997928630,2315,2315,2315,2315,227
|
|
20240213,111300,997403125,2315,2315,2315,2315,1052
|
|
20240213,111200,994967745,2320,2320,2320,2320,2000
|
|
20240213,111100,990327745,2315,2315,2315,2315,1220
|
|
20240213,111000,987503445,2320,2320,2320,2320,5
|
|
20240213,110900,987491845,2315,2315,2315,2315,0
|
|
20240213,110800,987491845,2315,2315,2315,2315,16
|
|
20240213,110700,987454805,2315,2315,2315,2315,7
|
|
20240213,110600,987438600,2310,2320,2320,2310,1966
|
|
20240213,110500,982882850,2320,2310,2320,2310,118
|
|
20240213,110400,982610260,2310,2315,2320,2310,1600
|
|
20240213,110300,978912305,2315,2315,2315,2315,120
|
|
20240213,110200,978634505,2315,2315,2315,2315,717
|
|
20240213,110100,976974650,2315,2320,2320,2315,4
|
|
20240213,110000,976965375,2320,2320,2320,2320,210
|
|
20240213,105900,976478175,2320,2320,2320,2320,0
|
|
20240213,105800,976478175,2320,2315,2320,2315,66
|
|
20240213,105700,976325380,2320,2320,2320,2320,702
|
|
20240213,105600,974696740,2320,2320,2320,2320,1255
|
|
20240213,105500,971785140,2320,2320,2320,2320,1201
|
|
20240213,105400,968998820,2320,2320,2320,2320,1
|
|
20240213,105300,968996500,2315,2315,2315,2315,2355
|
|
20240213,105200,963544675,2315,2315,2315,2315,2
|
|
20240213,105100,963540045,2320,2320,2325,2320,608
|
|
20240213,105000,962129475,2325,2325,2325,2320,1976
|
|
20240213,104900,957536945,2325,2325,2325,2325,4602
|
|
20240213,104800,946837295,2325,2320,2325,2320,26317
|
|
20240213,104700,885656715,2320,2320,2320,2315,675
|
|
20240213,104600,884092935,2320,2320,2325,2315,4796
|
|
20240213,104500,872959055,2320,2320,2325,2320,2157
|
|
20240213,104400,867954805,2320,2325,2325,2320,2002
|
|
20240213,104300,863310155,2320,2325,2325,2320,782
|
|
20240213,104200,861493165,2315,2320,2325,2315,14280
|
|
20240213,104100,828379940,2315,2315,2315,2315,5707
|
|
20240213,104000,815168235,2315,2310,2315,2310,82
|
|
20240213,103900,814978495,2315,2315,2315,2315,1
|
|
20240213,103800,814976180,2310,2310,2310,2310,435
|
|
20240213,103700,813971330,2310,2310,2310,2310,100
|
|
20240213,103600,813740330,2310,2310,2310,2310,0
|
|
20240213,103500,813740330,2310,2310,2315,2310,1055
|
|
20240213,103400,811303265,2310,2310,2310,2310,4102
|
|
20240213,103300,801827645,2310,2310,2310,2310,2992
|
|
20240213,103200,794916125,2310,2310,2310,2310,7
|
|
20240213,103100,794899955,2310,2305,2310,2305,2299
|
|
20240213,103000,789590760,2300,2305,2305,2300,23348
|
|
20240213,102900,735873625,2305,2305,2305,2305,100
|
|
20240213,102800,735643125,2305,2310,2310,2305,435
|
|
20240213,102700,734640445,2310,2310,2310,2310,1
|
|
20240213,102600,734638135,2310,2310,2310,2310,2444
|
|
20240213,102500,728992495,2310,2310,2310,2310,100
|
|
20240213,102400,728761495,2310,2310,2310,2310,13
|
|
20240213,102300,728731465,2310,2310,2310,2310,115
|
|
20240213,102200,728465815,2310,2310,2310,2310,269
|
|
20240213,102100,727844425,2310,2300,2310,2300,1066
|
|
20240213,102000,725386600,2300,2305,2305,2300,506
|
|
20240213,101900,724222770,2305,2305,2305,2300,166
|
|
20240213,101800,723840490,2305,2305,2305,2305,62
|
|
20240213,101700,723697580,2305,2310,2310,2305,1118
|
|
20240213,101600,721120570,2310,2310,2310,2310,2732
|
|
20240213,101500,714809650,2300,2305,2305,2300,1900
|
|
20240213,101400,710437330,2305,2305,2305,2305,3643
|
|
20240213,101300,702040215,2305,2305,2305,2305,3535
|
|
20240213,101200,693892040,2305,2310,2310,2305,1283
|
|
20240213,101100,690930810,2310,2305,2310,2305,102
|
|
20240213,101000,690695690,2305,2315,2315,2305,821
|
|
20240213,100900,688798215,2315,2310,2315,2310,166
|
|
20240213,100800,688414250,2310,2310,2310,2310,0
|
|
20240213,100700,688414250,2310,2310,2310,2310,1011
|
|
20240213,100600,686078840,2315,2310,2315,2310,488
|
|
20240213,100500,684951555,2305,2305,2310,2305,236
|
|
20240213,100400,684407510,2305,2310,2310,2300,3879
|
|
20240213,100300,675463105,2305,2300,2305,2300,501
|
|
20240213,100200,674308305,2300,2305,2310,2300,586
|
|
20240213,100100,672958975,2305,2300,2305,2300,1426
|
|
20240213,100000,669676330,2300,2305,2305,2300,2530
|
|
20240213,095900,663845930,2310,2310,2310,2310,230
|
|
20240213,095800,663314630,2310,2305,2310,2305,140
|
|
20240213,095700,662991730,2305,2305,2305,2300,1030
|
|
20240213,095600,660622565,2300,2300,2300,2300,414
|
|
20240213,095500,659670365,2300,2305,2305,2300,106
|
|
20240213,095400,659426040,2315,2315,2315,2300,2535
|
|
20240213,095300,653586360,2305,2305,2305,2305,10
|
|
20240213,095200,653563310,2305,2305,2305,2305,305
|
|
20240213,095100,652860285,2300,2310,2315,2300,3009
|
|
20240213,095000,645925360,2310,2305,2310,2305,860
|
|
20240213,094900,643940315,2310,2310,2310,2305,7
|
|
20240213,094800,643924170,2310,2310,2310,2300,6051
|
|
20240213,094700,629956365,2310,2310,2310,2300,389
|
|
20240213,094600,629058775,2300,2305,2310,2300,3998
|
|
20240213,094500,619852925,2305,2305,2310,2300,1593
|
|
20240213,094400,616180880,2305,2310,2310,2305,1553
|
|
20240213,094300,612600510,2310,2305,2310,2305,253
|
|
20240213,094200,612016585,2305,2300,2315,2300,1906
|
|
20240213,094100,607623835,2300,2310,2315,2300,2188
|
|
20240213,094000,602575535,2310,2320,2320,2305,985
|
|
20240213,093900,600291690,2320,2320,2320,2300,14902
|
|
20240213,093800,565867205,2315,2320,2320,2310,5584
|
|
20240213,093700,552936940,2320,2320,2320,2315,824
|
|
20240213,093600,551025335,2320,2320,2320,2310,17068
|
|
20240213,093500,511448110,2320,2315,2320,2310,8087
|
|
20240213,093400,492724835,2315,2310,2315,2310,11264
|
|
20240213,093300,466704730,2310,2305,2310,2305,1365
|
|
20240213,093200,463557180,2305,2305,2310,2305,2442
|
|
20240213,093100,457922750,2305,2305,2305,2305,50
|
|
20240213,093000,457807500,2305,2300,2305,2300,1930
|
|
20240213,092900,453368000,2300,2300,2300,2300,2220
|
|
20240213,092800,448262000,2300,2300,2300,2300,4698
|
|
20240213,092700,437456600,2300,2295,2300,2295,2032
|
|
20240213,092600,432788000,2295,2305,2305,2295,5141
|
|
20240213,092500,420971680,2305,2305,2305,2305,891
|
|
20240213,092400,418917925,2305,2305,2310,2305,1377
|
|
20240213,092300,415743435,2305,2300,2305,2300,1061
|
|
20240213,092200,413302885,2300,2300,2310,2300,16971
|
|
20240213,092100,374188315,2295,2300,2305,2295,4378
|
|
20240213,092000,364124840,2305,2305,2305,2305,10
|
|
20240213,091900,364101790,2305,2300,2305,2300,5730
|
|
20240213,091800,350922775,2300,2290,2300,2290,381
|
|
20240213,091700,350047475,2290,2290,2295,2290,888
|
|
20240213,091600,348010370,2290,2295,2295,2290,1224
|
|
20240213,091500,345202890,2300,2300,2300,2290,803
|
|
20240213,091400,343358010,2295,2295,2300,2290,2741
|
|
20240213,091300,337067200,2300,2305,2305,2300,2763
|
|
20240213,091200,330708295,2305,2310,2310,2300,1151
|
|
20240213,091100,328055240,2300,2305,2305,2300,2893
|
|
20240213,091000,321388840,2300,2305,2310,2295,5171
|
|
20240213,090900,309483945,2295,2300,2305,2295,21489
|
|
20240213,090800,260067745,2300,2300,2300,2295,1656
|
|
20240213,090700,256259865,2300,2300,2300,2295,2184
|
|
20240213,090600,251245925,2295,2315,2315,2295,8148
|
|
20240213,090500,232467905,2315,2315,2315,2305,16302
|
|
20240213,090400,194750610,2315,2295,2320,2295,9847
|
|
20240213,090300,171965550,2300,2320,2320,2300,12971
|
|
20240213,090200,142043465,2320,2285,2320,2285,24600
|
|
20240213,090100,85259535,2285,2270,2285,2265,26919
|
|
20240213,090000,24114070,2275,2265,2275,2260,9875
|