745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,212200,983955455,2375,2375,2375,2375,9655
|
|
20240215,212100,983955455,2375,2375,2375,2375,0
|
|
20240215,212000,983955455,2375,2375,2375,2375,0
|
|
20240215,211900,983955455,2375,2375,2375,2375,0
|
|
20240215,211800,983955455,2375,2375,2375,2375,0
|
|
20240215,211700,983955455,2375,2375,2375,2375,0
|
|
20240215,211600,983955455,2375,2375,2375,2375,0
|
|
20240215,211500,983955455,2375,2375,2375,2375,0
|
|
20240215,211400,983955455,2375,2375,2375,2375,0
|
|
20240215,211300,983955455,2375,2375,2375,2375,0
|
|
20240215,211200,983955455,2375,2375,2375,2375,0
|
|
20240215,211100,983955455,2375,2375,2375,2375,0
|
|
20240215,211000,983955455,2375,2375,2375,2375,0
|
|
20240215,210900,983955455,2375,2375,2375,2375,0
|
|
20240215,210800,983955455,2375,2375,2375,2375,0
|
|
20240215,210700,983955455,2375,2375,2375,2375,0
|
|
20240215,210600,983955455,2375,2375,2375,2375,0
|
|
20240215,210500,983955455,2375,2375,2375,2375,0
|
|
20240215,210400,983955455,2375,2375,2375,2375,0
|
|
20240215,210300,983955455,2375,2375,2375,2375,0
|
|
20240215,210200,983955455,2375,2375,2375,2375,0
|
|
20240215,210100,983955455,2375,2375,2375,2375,0
|
|
20240215,210000,983955455,2375,2375,2375,2375,0
|
|
20240215,205900,983955455,2375,2375,2375,2375,0
|
|
20240215,205800,983955455,2375,2375,2375,2375,0
|
|
20240215,205700,983955455,2375,2375,2375,2375,0
|
|
20240215,205600,983955455,2375,2375,2375,2375,0
|
|
20240215,205500,983955455,2375,2375,2375,2375,0
|
|
20240215,205400,983955455,2375,2375,2375,2375,0
|
|
20240215,205300,983955455,2375,2375,2375,2375,0
|
|
20240215,205200,983955455,2375,2375,2375,2375,9655
|
|
20240215,205100,983955455,2375,2375,2375,2375,0
|
|
20240215,205000,983955455,2375,2375,2375,2375,0
|
|
20240215,204900,983955455,2375,2375,2375,2375,0
|
|
20240215,204800,983955455,2375,2375,2375,2375,0
|
|
20240215,204700,983955455,2375,2375,2375,2375,0
|
|
20240215,204600,983955455,2375,2375,2375,2375,0
|
|
20240215,204500,983955455,2375,2375,2375,2375,0
|
|
20240215,204400,983955455,2375,2375,2375,2375,0
|
|
20240215,204300,983955455,2375,2375,2375,2375,0
|
|
20240215,204200,983955455,2375,2375,2375,2375,0
|
|
20240215,204100,983955455,2375,2375,2375,2375,0
|
|
20240215,204000,983955455,2375,2375,2375,2375,0
|
|
20240215,203900,983955455,2375,2375,2375,2375,0
|
|
20240215,203800,983955455,2375,2375,2375,2375,0
|
|
20240215,203700,983955455,2375,2375,2375,2375,0
|
|
20240215,203600,983955455,2375,2375,2375,2375,0
|
|
20240215,203500,983955455,2375,2375,2375,2375,0
|
|
20240215,203400,983955455,2375,2375,2375,2375,0
|
|
20240215,203300,983955455,2375,2375,2375,2375,0
|
|
20240215,203200,983955455,2375,2375,2375,2375,0
|
|
20240215,203100,983955455,2375,2375,2375,2375,0
|
|
20240215,203000,983955455,2375,2375,2375,2375,0
|
|
20240215,202900,983955455,2375,2375,2375,2375,0
|
|
20240215,202800,983955455,2375,2375,2375,2375,0
|
|
20240215,202700,983955455,2375,2375,2375,2375,0
|
|
20240215,202600,983955455,2375,2375,2375,2375,0
|
|
20240215,202500,983955455,2375,2375,2375,2375,0
|
|
20240215,202400,983955455,2375,2375,2375,2375,0
|
|
20240215,202300,983955455,2375,2375,2375,2375,0
|
|
20240215,202200,983955455,2375,2375,2375,2375,9655
|
|
20240215,202100,983955455,2375,2375,2375,2375,0
|
|
20240215,202000,983955455,2375,2375,2375,2375,0
|
|
20240215,201900,983955455,2375,2375,2375,2375,0
|
|
20240215,201800,983955455,2375,2375,2375,2375,0
|
|
20240215,201700,983955455,2375,2375,2375,2375,0
|
|
20240215,201600,983955455,2375,2375,2375,2375,0
|
|
20240215,201500,983955455,2375,2375,2375,2375,0
|
|
20240215,201400,983955455,2375,2375,2375,2375,0
|
|
20240215,201300,983955455,2375,2375,2375,2375,0
|
|
20240215,201200,983955455,2375,2375,2375,2375,0
|
|
20240215,201100,983955455,2375,2375,2375,2375,0
|
|
20240215,201000,983955455,2375,2375,2375,2375,0
|
|
20240215,200900,983955455,2375,2375,2375,2375,0
|
|
20240215,200800,983955455,2375,2375,2375,2375,0
|
|
20240215,200700,983955455,2375,2375,2375,2375,0
|
|
20240215,200600,983955455,2375,2375,2375,2375,0
|
|
20240215,200500,983955455,2375,2375,2375,2375,0
|
|
20240215,200400,983955455,2375,2375,2375,2375,0
|
|
20240215,200300,983955455,2375,2375,2375,2375,0
|
|
20240215,200200,983955455,2375,2375,2375,2375,0
|
|
20240215,200100,983955455,2375,2375,2375,2375,0
|
|
20240215,200000,983955455,2375,2375,2375,2375,0
|
|
20240215,195900,983955455,2375,2375,2375,2375,0
|
|
20240215,195800,983955455,2375,2375,2375,2375,0
|
|
20240215,195700,983955455,2375,2375,2375,2375,0
|
|
20240215,195600,983955455,2375,2375,2375,2375,0
|
|
20240215,195500,983955455,2375,2375,2375,2375,0
|
|
20240215,195400,983955455,2375,2375,2375,2375,0
|
|
20240215,195300,983955455,2375,2375,2375,2375,0
|
|
20240215,195200,983955455,2375,2375,2375,2375,9655
|
|
20240215,195100,983955455,2375,2375,2375,2375,0
|
|
20240215,195000,983955455,2375,2375,2375,2375,0
|
|
20240215,194900,983955455,2375,2375,2375,2375,0
|
|
20240215,194800,983955455,2375,2375,2375,2375,0
|
|
20240215,194700,983955455,2375,2375,2375,2375,0
|
|
20240215,194600,983955455,2375,2375,2375,2375,0
|
|
20240215,194500,983955455,2375,2375,2375,2375,0
|
|
20240215,194400,983955455,2375,2375,2375,2375,0
|
|
20240215,194300,983955455,2375,2375,2375,2375,0
|
|
20240215,194200,983955455,2375,2375,2375,2375,0
|
|
20240215,194100,983955455,2375,2375,2375,2375,0
|
|
20240215,194000,983955455,2375,2375,2375,2375,0
|
|
20240215,193900,983955455,2375,2375,2375,2375,0
|
|
20240215,193800,983955455,2375,2375,2375,2375,0
|
|
20240215,193700,983955455,2375,2375,2375,2375,0
|
|
20240215,193600,983955455,2375,2375,2375,2375,0
|
|
20240215,193500,983955455,2375,2375,2375,2375,0
|
|
20240215,193400,983955455,2375,2375,2375,2375,0
|
|
20240215,193300,983955455,2375,2375,2375,2375,0
|
|
20240215,193200,983955455,2375,2375,2375,2375,0
|
|
20240215,193100,983955455,2375,2375,2375,2375,0
|
|
20240215,193000,983955455,2375,2375,2375,2375,0
|
|
20240215,192900,983955455,2375,2375,2375,2375,0
|
|
20240215,192800,983955455,2375,2375,2375,2375,0
|
|
20240215,192700,983955455,2375,2375,2375,2375,0
|
|
20240215,192600,983955455,2375,2375,2375,2375,0
|
|
20240215,192500,983955455,2375,2375,2375,2375,0
|
|
20240215,192400,983955455,2375,2375,2375,2375,0
|
|
20240215,192300,983955455,2375,2375,2375,2375,0
|
|
20240215,192200,983955455,2375,2375,2375,2375,9655
|
|
20240215,192100,983955455,2375,2375,2375,2375,0
|
|
20240215,192000,983955455,2375,2375,2375,2375,0
|
|
20240215,191900,983955455,2375,2375,2375,2375,0
|
|
20240215,191800,983955455,2375,2375,2375,2375,0
|
|
20240215,191700,983955455,2375,2375,2375,2375,0
|
|
20240215,191600,983955455,2375,2375,2375,2375,0
|
|
20240215,191500,983955455,2375,2375,2375,2375,0
|
|
20240215,191400,983955455,2375,2375,2375,2375,0
|
|
20240215,191300,983955455,2375,2375,2375,2375,0
|
|
20240215,191200,983955455,2375,2375,2375,2375,0
|
|
20240215,191100,983955455,2375,2375,2375,2375,0
|
|
20240215,191000,983955455,2375,2375,2375,2375,0
|
|
20240215,190900,983955455,2375,2375,2375,2375,0
|
|
20240215,190800,983955455,2375,2375,2375,2375,0
|
|
20240215,190700,983955455,2375,2375,2375,2375,0
|
|
20240215,190600,983955455,2375,2375,2375,2375,0
|
|
20240215,190500,983955455,2375,2375,2375,2375,0
|
|
20240215,190400,983955455,2375,2375,2375,2375,0
|
|
20240215,190300,983955455,2375,2375,2375,2375,0
|
|
20240215,190200,983955455,2375,2375,2375,2375,0
|
|
20240215,190100,983955455,2375,2375,2375,2375,0
|
|
20240215,190000,983955455,2375,2375,2375,2375,0
|
|
20240215,185900,983955455,2375,2375,2375,2375,0
|
|
20240215,185800,983955455,2375,2375,2375,2375,0
|
|
20240215,185700,983955455,2375,2375,2375,2375,0
|
|
20240215,185600,983955455,2375,2375,2375,2375,0
|
|
20240215,185500,983955455,2375,2375,2375,2375,0
|
|
20240215,185400,983955455,2375,2375,2375,2375,0
|
|
20240215,185300,983955455,2375,2375,2375,2375,0
|
|
20240215,185200,983955455,2375,2375,2375,2375,9655
|
|
20240215,185100,983955455,2375,2375,2375,2375,0
|
|
20240215,185000,983955455,2375,2375,2375,2375,0
|
|
20240215,184900,983955455,2375,2375,2375,2375,0
|
|
20240215,184800,983955455,2375,2375,2375,2375,0
|
|
20240215,184700,983955455,2375,2375,2375,2375,0
|
|
20240215,184600,983955455,2375,2375,2375,2375,0
|
|
20240215,184500,983955455,2375,2375,2375,2375,0
|
|
20240215,184400,983955455,2375,2375,2375,2375,0
|
|
20240215,184300,983955455,2375,2375,2375,2375,0
|
|
20240215,184200,983955455,2375,2375,2375,2375,0
|
|
20240215,184100,983955455,2375,2375,2375,2375,0
|
|
20240215,184000,983955455,2375,2375,2375,2375,0
|
|
20240215,183900,983955455,2375,2375,2375,2375,0
|
|
20240215,183800,983955455,2375,2375,2375,2375,0
|
|
20240215,183700,983955455,2375,2375,2375,2375,0
|
|
20240215,183600,983955455,2375,2375,2375,2375,0
|
|
20240215,183500,983955455,2375,2375,2375,2375,0
|
|
20240215,183400,983955455,2375,2375,2375,2375,0
|
|
20240215,183300,983955455,2375,2375,2375,2375,0
|
|
20240215,183200,983955455,2375,2375,2375,2375,0
|
|
20240215,183100,983955455,2375,2375,2375,2375,0
|
|
20240215,183000,983955455,2375,2375,2375,2375,0
|
|
20240215,182900,983955455,2375,2375,2375,2375,0
|
|
20240215,182800,983955455,2375,2375,2375,2375,0
|
|
20240215,182700,983955455,2375,2375,2375,2375,0
|
|
20240215,182600,983955455,2375,2375,2375,2375,0
|
|
20240215,182500,983955455,2375,2375,2375,2375,0
|
|
20240215,182400,983955455,2375,2375,2375,2375,0
|
|
20240215,182300,983955455,2375,2375,2375,2375,0
|
|
20240215,182200,983955455,2375,2375,2375,2375,9655
|
|
20240215,182100,983955455,2375,2375,2375,2375,0
|
|
20240215,182000,983955455,2375,2375,2375,2375,0
|
|
20240215,181900,983955455,2375,2375,2375,2375,0
|
|
20240215,181800,983955455,2375,2375,2375,2375,0
|
|
20240215,181700,983955455,2375,2375,2375,2375,0
|
|
20240215,181600,983955455,2375,2375,2375,2375,0
|
|
20240215,181500,983955455,2375,2375,2375,2375,0
|
|
20240215,181400,983955455,2375,2375,2375,2375,0
|
|
20240215,181300,983955455,2375,2375,2375,2375,0
|
|
20240215,181200,983955455,2375,2375,2375,2375,0
|
|
20240215,181100,983955455,2375,2375,2375,2375,0
|
|
20240215,181000,983955455,2375,2375,2375,2375,0
|
|
20240215,180900,983955455,2375,2375,2375,2375,0
|
|
20240215,180800,983955455,2375,2375,2375,2375,0
|
|
20240215,180700,983955455,2375,2375,2375,2375,0
|
|
20240215,180600,983955455,2375,2375,2375,2375,0
|
|
20240215,180500,983955455,2375,2375,2375,2375,0
|
|
20240215,180400,983955455,2375,2375,2375,2375,0
|
|
20240215,180300,983955455,2375,2375,2375,2375,0
|
|
20240215,180200,983955455,2375,2375,2375,2375,0
|
|
20240215,180100,983955455,2375,2375,2375,2375,0
|
|
20240215,180000,983955455,2375,2375,2375,2375,0
|
|
20240215,175900,983955455,2375,2375,2375,2375,0
|
|
20240215,175800,983955455,2375,2375,2375,2375,0
|
|
20240215,175700,983955455,2375,2375,2375,2375,0
|
|
20240215,175600,983955455,2375,2375,2375,2375,0
|
|
20240215,175500,983955455,2375,2375,2375,2375,0
|
|
20240215,175400,983955455,2375,2375,2375,2375,0
|
|
20240215,175300,983955455,2375,2375,2375,2375,0
|
|
20240215,175200,983955455,2375,2375,2375,2375,9655
|
|
20240215,175100,983955455,2375,2375,2375,2375,0
|
|
20240215,175000,983955455,2375,2375,2375,2375,0
|
|
20240215,174900,983955455,2375,2375,2375,2375,0
|
|
20240215,174800,983955455,2375,2375,2375,2375,0
|
|
20240215,174700,983955455,2375,2375,2375,2375,0
|
|
20240215,174600,983955455,2375,2375,2375,2375,0
|
|
20240215,174500,983955455,2375,2375,2375,2375,0
|
|
20240215,174400,983955455,2375,2375,2375,2375,0
|
|
20240215,174300,983955455,2375,2375,2375,2375,0
|
|
20240215,174200,983955455,2375,2375,2375,2375,0
|
|
20240215,174100,983955455,2375,2375,2375,2375,0
|
|
20240215,174000,983955455,2375,2375,2375,2375,0
|
|
20240215,173900,983955455,2375,2375,2375,2375,0
|
|
20240215,173800,983955455,2375,2375,2375,2375,0
|
|
20240215,173700,983955455,2375,2375,2375,2375,0
|
|
20240215,173600,983955455,2375,2375,2375,2375,0
|
|
20240215,173500,983955455,2375,2375,2375,2375,0
|
|
20240215,173400,983955455,2375,2375,2375,2375,0
|
|
20240215,173300,983955455,2375,2375,2375,2375,0
|
|
20240215,173200,983955455,2375,2375,2375,2375,0
|
|
20240215,173100,983955455,2375,2375,2375,2375,0
|
|
20240215,173000,983955455,2375,2375,2375,2375,0
|
|
20240215,172900,983955455,2375,2375,2375,2375,0
|
|
20240215,172800,983955455,2375,2375,2375,2375,0
|
|
20240215,172700,983955455,2375,2375,2375,2375,0
|
|
20240215,172600,983955455,2375,2375,2375,2375,0
|
|
20240215,172500,983955455,2375,2375,2375,2375,0
|
|
20240215,172400,983955455,2375,2375,2375,2375,0
|
|
20240215,172300,983955455,2375,2375,2375,2375,0
|
|
20240215,172200,983955455,2375,2375,2375,2375,9655
|
|
20240215,172100,983955455,2375,2375,2375,2375,0
|
|
20240215,172000,983955455,2375,2375,2375,2375,0
|
|
20240215,171900,983955455,2375,2375,2375,2375,0
|
|
20240215,171800,983955455,2375,2375,2375,2375,0
|
|
20240215,171700,983955455,2375,2375,2375,2375,0
|
|
20240215,171600,983955455,2375,2375,2375,2375,0
|
|
20240215,171500,983955455,2375,2375,2375,2375,0
|
|
20240215,171400,983955455,2375,2375,2375,2375,0
|
|
20240215,171300,983955455,2375,2375,2375,2375,0
|
|
20240215,171200,983955455,2375,2375,2375,2375,0
|
|
20240215,171100,983955455,2375,2375,2375,2375,0
|
|
20240215,171000,983955455,2375,2375,2375,2375,0
|
|
20240215,170900,983955455,2375,2375,2375,2375,0
|
|
20240215,170800,983955455,2375,2375,2375,2375,0
|
|
20240215,170700,983955455,2375,2375,2375,2375,0
|
|
20240215,170600,983955455,2375,2375,2375,2375,0
|
|
20240215,170500,983955455,2375,2375,2375,2375,0
|
|
20240215,170400,983955455,2375,2375,2375,2375,0
|
|
20240215,170300,983955455,2375,2375,2375,2375,0
|
|
20240215,170200,983955455,2375,2375,2375,2375,0
|
|
20240215,170100,983955455,2375,2375,2375,2375,0
|
|
20240215,170000,983955455,2375,2375,2375,2375,0
|
|
20240215,165900,983955455,2375,2375,2375,2375,0
|
|
20240215,165800,983955455,2375,2375,2375,2375,0
|
|
20240215,165700,983955455,2375,2375,2375,2375,0
|
|
20240215,165600,983955455,2375,2375,2375,2375,0
|
|
20240215,165500,983955455,2375,2375,2375,2375,0
|
|
20240215,165400,983955455,2375,2375,2375,2375,0
|
|
20240215,165300,983955455,2375,2375,2375,2375,0
|
|
20240215,165200,983955455,2375,2375,2375,2375,9655
|
|
20240215,165100,983955455,2375,2375,2375,2375,0
|
|
20240215,165000,983955455,2375,2375,2375,2375,0
|
|
20240215,164900,983955455,2375,2375,2375,2375,0
|
|
20240215,164800,983955455,2375,2375,2375,2375,0
|
|
20240215,164700,983955455,2375,2375,2375,2375,0
|
|
20240215,164600,983955455,2375,2375,2375,2375,0
|
|
20240215,164500,983955455,2375,2375,2375,2375,0
|
|
20240215,164400,983955455,2375,2375,2375,2375,0
|
|
20240215,164300,983955455,2375,2375,2375,2375,0
|
|
20240215,164200,983955455,2375,2375,2375,2375,0
|
|
20240215,164100,983955455,2375,2375,2375,2375,0
|
|
20240215,164000,983955455,2375,2375,2375,2375,0
|
|
20240215,163900,983955455,2375,2375,2375,2375,0
|
|
20240215,163800,983955455,2375,2375,2375,2375,0
|
|
20240215,163700,983955455,2375,2375,2375,2375,0
|
|
20240215,163600,983955455,2375,2375,2375,2375,0
|
|
20240215,163500,983955455,2375,2375,2375,2375,0
|
|
20240215,163400,983955455,2375,2375,2375,2375,0
|
|
20240215,163300,983955455,2375,2375,2375,2375,0
|
|
20240215,163200,983955455,2375,2375,2375,2375,0
|
|
20240215,163100,983955455,2375,2375,2375,2375,0
|
|
20240215,163000,983955455,2375,2375,2375,2375,0
|
|
20240215,162900,983955455,2375,2375,2375,2375,0
|
|
20240215,162800,983955455,2375,2375,2375,2375,0
|
|
20240215,162700,983955455,2375,2375,2375,2375,0
|
|
20240215,162600,983955455,2375,2375,2375,2375,0
|
|
20240215,162500,983955455,2375,2375,2375,2375,0
|
|
20240215,162400,983955455,2375,2375,2375,2375,0
|
|
20240215,162300,983955455,2375,2375,2375,2375,0
|
|
20240215,162200,983955455,2375,2375,2375,2375,9655
|
|
20240215,162100,983955455,2375,2375,2375,2375,0
|
|
20240215,162000,983955455,2375,2375,2375,2375,0
|
|
20240215,161900,983955455,2375,2375,2375,2375,0
|
|
20240215,161800,983955455,2375,2375,2375,2375,0
|
|
20240215,161700,983955455,2375,2375,2375,2375,0
|
|
20240215,161600,983955455,2375,2375,2375,2375,0
|
|
20240215,161500,983955455,2375,2375,2375,2375,0
|
|
20240215,161400,983955455,2375,2375,2375,2375,0
|
|
20240215,161300,983955455,2375,2375,2375,2375,0
|
|
20240215,161200,983955455,2375,2375,2375,2375,0
|
|
20240215,161100,983955455,2375,2375,2375,2375,0
|
|
20240215,161000,983955455,2375,2375,2375,2375,0
|
|
20240215,160900,983955455,2375,2375,2375,2375,0
|
|
20240215,160800,983955455,2375,2375,2375,2375,0
|
|
20240215,160700,983955455,2375,2375,2375,2375,0
|
|
20240215,160600,983955455,2375,2375,2375,2375,0
|
|
20240215,160500,983955455,2375,2375,2375,2375,0
|
|
20240215,160400,983955455,2375,2375,2375,2375,0
|
|
20240215,160300,983955455,2375,2375,2375,2375,0
|
|
20240215,160200,983955455,2375,2375,2375,2375,0
|
|
20240215,160100,983955455,2375,2375,2375,2375,0
|
|
20240215,160000,983955455,2375,2375,2375,2375,0
|
|
20240215,155900,983955455,2375,2375,2375,2375,0
|
|
20240215,155800,983955455,2375,2375,2375,2375,0
|
|
20240215,155700,983955455,2375,2375,2375,2375,0
|
|
20240215,155600,983955455,2375,2375,2375,2375,0
|
|
20240215,155500,983955455,2375,2375,2375,2375,0
|
|
20240215,155400,983955455,2375,2375,2375,2375,0
|
|
20240215,155300,983955455,2375,2375,2375,2375,0
|
|
20240215,155200,983955455,2375,2375,2375,2375,9655
|
|
20240215,155100,983955455,2375,2375,2375,2375,0
|
|
20240215,155000,983955455,2375,2375,2375,2375,0
|
|
20240215,154900,983955455,2375,2375,2375,2375,0
|
|
20240215,154800,983955455,2375,2375,2375,2375,0
|
|
20240215,154700,983955455,2375,2375,2375,2375,0
|
|
20240215,154600,983955455,2375,2375,2375,2375,0
|
|
20240215,154500,983955455,2375,2375,2375,2375,0
|
|
20240215,154400,983955455,2375,2375,2375,2375,0
|
|
20240215,154300,983955455,2375,2375,2375,2375,0
|
|
20240215,154200,983955455,2375,2375,2375,2375,0
|
|
20240215,154100,983955455,2375,2375,2375,2375,0
|
|
20240215,154000,983955455,2375,2375,2375,2375,0
|
|
20240215,153900,983955455,2375,2375,2375,2375,0
|
|
20240215,153800,983955455,2375,2375,2375,2375,0
|
|
20240215,153700,983955455,2375,2375,2375,2375,0
|
|
20240215,153600,983955455,2375,2375,2375,2375,0
|
|
20240215,153500,983955455,2375,2375,2375,2375,0
|
|
20240215,153400,983955455,2375,2375,2375,2375,0
|
|
20240215,153300,983955455,2375,2375,2375,2375,0
|
|
20240215,153200,983955455,2375,2375,2375,2375,0
|
|
20240215,153100,983955455,2375,2375,2375,2375,0
|
|
20240215,153000,983955455,2375,2375,2375,2375,9655
|
|
20240215,152900,961024830,2375,2375,2375,2375,0
|
|
20240215,152800,961024830,2375,2375,2375,2375,0
|
|
20240215,152700,961024830,2375,2375,2375,2375,0
|
|
20240215,152600,961024830,2375,2375,2375,2375,0
|
|
20240215,152500,961024830,2375,2375,2375,2375,0
|
|
20240215,152400,961024830,2375,2375,2375,2375,0
|
|
20240215,152300,961024830,2375,2375,2375,2375,0
|
|
20240215,152200,961024830,2375,2375,2375,2375,0
|
|
20240215,152100,961024830,2375,2375,2375,2375,0
|
|
20240215,152000,961024830,2375,2375,2375,2375,0
|
|
20240215,151900,961024830,2375,2375,2375,2375,1
|
|
20240215,151800,961022455,2360,2375,2375,2355,4521
|
|
20240215,151700,950355080,2375,2360,2375,2360,221
|
|
20240215,151600,949832680,2375,2360,2375,2360,60
|
|
20240215,151500,949690930,2375,2375,2375,2375,20
|
|
20240215,151400,949643430,2375,2375,2375,2375,60
|
|
20240215,151300,949500930,2360,2375,2375,2360,1109
|
|
20240215,151200,946867315,2375,2375,2375,2375,6002
|
|
20240215,151100,932612565,2375,2360,2375,2360,1000
|
|
20240215,151000,930241040,2360,2360,2360,2360,0
|
|
20240215,150900,930241040,2360,2360,2360,2360,0
|
|
20240215,150800,930241040,2360,2355,2360,2355,10810
|
|
20240215,150700,904747940,2355,2360,2360,2355,101
|
|
20240215,150600,904510080,2360,2355,2360,2355,6
|
|
20240215,150500,904495945,2355,2350,2355,2350,815
|
|
20240215,150400,902577620,2350,2355,2355,2350,224
|
|
20240215,150300,902050145,2350,2350,2350,2350,237
|
|
20240215,150200,901493195,2350,2350,2350,2350,5
|
|
20240215,150100,901481445,2355,2350,2355,2335,61413
|
|
20240215,150000,757902800,2355,2355,2355,2355,129
|
|
20240215,145900,757599005,2355,2360,2360,2355,1050
|
|
20240215,145800,755121240,2355,2360,2360,2355,1059
|
|
20240215,145700,752622245,2360,2360,2360,2360,6
|
|
20240215,145600,752608085,2350,2350,2350,2350,0
|
|
20240215,145500,752608085,2350,2350,2350,2350,1320
|
|
20240215,145400,749506085,2350,2360,2360,2350,156
|
|
20240215,145300,749138905,2355,2350,2355,2350,100
|
|
20240215,145200,748903455,2350,2350,2350,2345,1070
|
|
20240215,145100,746393955,2350,2350,2350,2350,16
|
|
20240215,145000,746356355,2350,2345,2350,2345,450
|
|
20240215,144900,745300295,2350,2350,2350,2350,10
|
|
20240215,144800,745276795,2340,2350,2350,2340,12138
|
|
20240215,144700,716813045,2350,2350,2350,2350,100
|
|
20240215,144600,716578045,2350,2360,2360,2350,201
|
|
20240215,144500,716105685,2350,2360,2360,2350,10145
|
|
20240215,144400,692243255,2360,2365,2365,2360,3090
|
|
20240215,144300,684950405,2365,2365,2365,2365,339
|
|
20240215,144200,684148670,2365,2365,2365,2365,1000
|
|
20240215,144100,681783670,2365,2365,2365,2365,1000
|
|
20240215,144000,679418670,2365,2365,2365,2365,790
|
|
20240215,143900,677550320,2365,2365,2365,2365,0
|
|
20240215,143800,677550320,2365,2365,2365,2365,1
|
|
20240215,143700,677547955,2360,2360,2360,2360,0
|
|
20240215,143600,677547955,2360,2360,2360,2360,0
|
|
20240215,143500,677547955,2360,2360,2360,2360,0
|
|
20240215,143400,677547955,2360,2360,2360,2360,0
|
|
20240215,143300,677547955,2360,2360,2360,2360,0
|
|
20240215,143200,677547955,2360,2365,2365,2360,200
|
|
20240215,143100,677075455,2360,2365,2365,2360,1303
|
|
20240215,143000,673997875,2370,2370,2370,2370,0
|
|
20240215,142900,673997875,2370,2370,2370,2370,2319
|
|
20240215,142800,668501845,2370,2370,2370,2370,10
|
|
20240215,142700,668478145,2370,2365,2370,2365,28
|
|
20240215,142600,668411920,2365,2365,2365,2365,0
|
|
20240215,142500,668411920,2365,2365,2365,2365,0
|
|
20240215,142400,668411920,2365,2365,2365,2365,2200
|
|
20240215,142300,663208920,2360,2365,2365,2360,430
|
|
20240215,142200,662193080,2365,2365,2365,2365,0
|
|
20240215,142100,662193080,2365,2365,2365,2365,0
|
|
20240215,142000,662193080,2365,2365,2365,2365,10
|
|
20240215,141900,662169430,2370,2370,2370,2370,73
|
|
20240215,141800,661996420,2370,2370,2370,2370,0
|
|
20240215,141700,661996420,2370,2370,2370,2370,0
|
|
20240215,141600,661996420,2370,2365,2370,2365,14
|
|
20240215,141500,661963280,2365,2365,2365,2365,485
|
|
20240215,141400,660816255,2365,2365,2365,2365,43
|
|
20240215,141300,660714560,2365,2365,2365,2365,0
|
|
20240215,141200,660714560,2365,2365,2365,2365,2800
|
|
20240215,141100,654092560,2365,2365,2365,2365,195
|
|
20240215,141000,653631385,2365,2365,2365,2365,5
|
|
20240215,140900,653619560,2365,2365,2365,2365,0
|
|
20240215,140800,653619560,2365,2365,2365,2365,1000
|
|
20240215,140700,651254560,2370,2365,2370,2365,2300
|
|
20240215,140600,645813560,2365,2365,2365,2365,1075
|
|
20240215,140500,643271185,2365,2365,2365,2365,2379
|
|
20240215,140400,637644850,2360,2360,2360,2360,3500
|
|
20240215,140300,629384850,2360,2360,2360,2360,0
|
|
20240215,140200,629384850,2360,2360,2365,2360,2050
|
|
20240215,140100,624546750,2360,2360,2360,2360,3542
|
|
20240215,140000,616187630,2360,2360,2360,2360,60
|
|
20240215,135900,616046030,2360,2360,2360,2360,1666
|
|
20240215,135800,612114270,2360,2355,2360,2355,1506
|
|
20240215,135700,608560165,2355,2355,2355,2355,50
|
|
20240215,135600,608442415,2360,2360,2360,2360,5
|
|
20240215,135500,608430615,2365,2365,2365,2365,1
|
|
20240215,135400,608428250,2360,2360,2360,2360,889
|
|
20240215,135300,606330210,2365,2365,2365,2365,1
|
|
20240215,135200,606327845,2360,2360,2360,2360,59
|
|
20240215,135100,606188605,2365,2365,2365,2365,3
|
|
20240215,135000,606181510,2355,2355,2355,2355,0
|
|
20240215,134900,606181510,2355,2355,2355,2355,0
|
|
20240215,134800,606181510,2355,2355,2355,2355,300
|
|
20240215,134700,605475010,2355,2355,2355,2355,0
|
|
20240215,134600,605475010,2355,2355,2355,2355,0
|
|
20240215,134500,605475010,2355,2355,2355,2355,0
|
|
20240215,134400,605475010,2355,2355,2355,2355,0
|
|
20240215,134300,605475010,2355,2355,2355,2355,5779
|
|
20240215,134200,591865465,2355,2355,2355,2355,0
|
|
20240215,134100,591865465,2355,2355,2355,2355,0
|
|
20240215,134000,591865465,2355,2355,2355,2355,0
|
|
20240215,133900,591865465,2355,2355,2355,2355,0
|
|
20240215,133800,591865465,2355,2360,2365,2355,4446
|
|
20240215,133700,581386470,2360,2360,2360,2360,650
|
|
20240215,133600,579852470,2360,2360,2360,2360,0
|
|
20240215,133500,579852470,2360,2360,2360,2360,0
|
|
20240215,133400,579852470,2360,2360,2360,2360,0
|
|
20240215,133300,579852470,2360,2360,2360,2360,0
|
|
20240215,133200,579852470,2360,2360,2360,2360,440
|
|
20240215,133100,578814070,2365,2365,2365,2365,0
|
|
20240215,133000,578814070,2365,2365,2365,2365,9
|
|
20240215,132900,578792785,2365,2365,2365,2365,642
|
|
20240215,132800,577274455,2360,2360,2360,2360,0
|
|
20240215,132700,577274455,2360,2370,2370,2360,725
|
|
20240215,132600,575560205,2370,2370,2370,2370,100
|
|
20240215,132500,575323205,2370,2365,2370,2365,291
|
|
20240215,132400,574634985,2370,2370,2370,2370,8
|
|
20240215,132300,574616025,2370,2370,2370,2370,0
|
|
20240215,132200,574616025,2370,2370,2370,2370,213
|
|
20240215,132100,574111215,2365,2365,2365,2365,0
|
|
20240215,132000,574111215,2365,2365,2365,2365,197
|
|
20240215,131900,573645310,2365,2365,2365,2365,0
|
|
20240215,131800,573645310,2365,2365,2365,2365,0
|
|
20240215,131700,573645310,2365,2365,2365,2365,348
|
|
20240215,131600,572822290,2365,2365,2365,2360,268
|
|
20240215,131500,572188770,2365,2365,2365,2365,0
|
|
20240215,131400,572188770,2365,2365,2365,2365,1000
|
|
20240215,131300,569823770,2360,2365,2365,2360,4301
|
|
20240215,131200,559661905,2370,2370,2370,2370,0
|
|
20240215,131100,559661905,2370,2370,2370,2370,0
|
|
20240215,131000,559661905,2370,2370,2370,2370,30
|
|
20240215,130900,559590805,2370,2370,2370,2370,0
|
|
20240215,130800,559590805,2370,2370,2370,2370,20
|
|
20240215,130700,559543405,2370,2370,2370,2370,448
|
|
20240215,130600,558481645,2370,2370,2370,2365,1003
|
|
20240215,130500,556104540,2370,2370,2370,2370,0
|
|
20240215,130400,556104540,2370,2370,2370,2370,0
|
|
20240215,130300,556104540,2370,2370,2370,2370,503
|
|
20240215,130200,554912430,2370,2370,2370,2370,206
|
|
20240215,130100,554424210,2370,2370,2370,2370,1
|
|
20240215,130000,554421840,2365,2365,2365,2365,1
|
|
20240215,125900,554419475,2360,2360,2360,2360,397
|
|
20240215,125800,553482555,2365,2370,2370,2365,43
|
|
20240215,125700,553380810,2360,2370,2370,2360,310
|
|
20240215,125600,552649080,2360,2360,2360,2360,336
|
|
20240215,125500,551856120,2370,2370,2370,2360,3166
|
|
20240215,125400,544373880,2370,2370,2370,2370,3290
|
|
20240215,125300,536576580,2370,2370,2370,2370,1
|
|
20240215,125200,536574210,2375,2375,2375,2370,571
|
|
20240215,125100,535218335,2375,2375,2375,2375,10
|
|
20240215,125000,535194585,2375,2375,2375,2375,634
|
|
20240215,124900,533688835,2375,2375,2375,2375,2
|
|
20240215,124800,533684085,2380,2380,2380,2380,484
|
|
20240215,124700,532532165,2375,2380,2380,2375,845
|
|
20240215,124600,530523165,2380,2380,2380,2380,40
|
|
20240215,124500,530427965,2375,2375,2375,2375,6005
|
|
20240215,124400,516166090,2375,2375,2375,2375,0
|
|
20240215,124300,516166090,2375,2370,2375,2370,160
|
|
20240215,124200,515786840,2370,2370,2370,2370,0
|
|
20240215,124100,515786840,2370,2370,2370,2370,63
|
|
20240215,124000,515637530,2370,2375,2375,2370,849
|
|
20240215,123900,513624900,2375,2375,2375,2375,0
|
|
20240215,123800,513624900,2375,2375,2375,2375,80
|
|
20240215,123700,513434900,2375,2375,2375,2375,9
|
|
20240215,123600,513413525,2375,2375,2375,2375,42
|
|
20240215,123500,513313775,2375,2375,2375,2375,0
|
|
20240215,123400,513313775,2375,2375,2375,2375,41
|
|
20240215,123300,513216400,2370,2370,2370,2370,628
|
|
20240215,123200,511728040,2370,2370,2370,2370,0
|
|
20240215,123100,511728040,2370,2370,2370,2370,34
|
|
20240215,123000,511647460,2370,2370,2370,2370,584
|
|
20240215,122900,510263380,2365,2365,2365,2365,40
|
|
20240215,122800,510168780,2370,2370,2370,2370,0
|
|
20240215,122700,510168780,2370,2370,2370,2370,0
|
|
20240215,122600,510168780,2370,2370,2370,2370,0
|
|
20240215,122500,510168780,2370,2365,2370,2365,56
|
|
20240215,122400,510036065,2370,2370,2370,2370,1
|
|
20240215,122300,510033695,2370,2370,2370,2370,1
|
|
20240215,122200,510031325,2370,2370,2370,2370,1
|
|
20240215,122100,510028955,2370,2370,2370,2370,1
|
|
20240215,122000,510026585,2370,2370,2370,2370,855
|
|
20240215,121900,508000235,2370,2370,2370,2370,741
|
|
20240215,121800,506244065,2375,2375,2375,2375,300
|
|
20240215,121700,505531565,2375,2375,2375,2375,50
|
|
20240215,121600,505412815,2375,2375,2375,2370,102
|
|
20240215,121500,505171045,2370,2370,2370,2370,0
|
|
20240215,121400,505171045,2370,2370,2370,2370,100
|
|
20240215,121300,504934045,2370,2370,2370,2370,279
|
|
20240215,121200,504272815,2375,2375,2375,2375,1
|
|
20240215,121100,504270440,2370,2370,2370,2370,289
|
|
20240215,121000,503585510,2370,2365,2370,2365,45
|
|
20240215,120900,503479065,2365,2365,2365,2365,959
|
|
20240215,120800,501211030,2365,2365,2365,2365,29
|
|
20240215,120700,501142445,2365,2365,2365,2365,712
|
|
20240215,120600,499458565,2365,2365,2365,2365,507
|
|
20240215,120500,498259510,2365,2365,2365,2365,0
|
|
20240215,120400,498259510,2365,2370,2370,2365,4970
|
|
20240215,120300,486505455,2370,2370,2370,2370,6
|
|
20240215,120200,486491235,2375,2370,2375,2370,48
|
|
20240215,120100,486377470,2370,2370,2370,2370,0
|
|
20240215,120000,486377470,2370,2370,2370,2370,0
|
|
20240215,115900,486377470,2370,2370,2370,2370,294
|
|
20240215,115800,485680690,2375,2375,2375,2375,1
|
|
20240215,115700,485678315,2365,2370,2370,2365,2491
|
|
20240215,115600,479775195,2370,2370,2370,2370,314
|
|
20240215,115500,479031015,2375,2375,2375,2375,0
|
|
20240215,115400,479031015,2375,2375,2375,2375,1
|
|
20240215,115300,479028640,2375,2375,2375,2375,0
|
|
20240215,115200,479028640,2375,2375,2375,2375,0
|
|
20240215,115100,479028640,2375,2375,2375,2375,80
|
|
20240215,115000,478838640,2375,2370,2375,2370,52
|
|
20240215,114900,478715320,2370,2370,2370,2370,4
|
|
20240215,114800,478705840,2370,2370,2370,2370,10
|
|
20240215,114700,478682140,2365,2365,2365,2365,300
|
|
20240215,114600,477972640,2365,2365,2365,2365,523
|
|
20240215,114500,476735745,2365,2375,2375,2365,115
|
|
20240215,114400,476463120,2375,2375,2375,2375,0
|
|
20240215,114300,476463120,2375,2375,2375,2375,0
|
|
20240215,114200,476463120,2375,2365,2375,2365,250
|
|
20240215,114100,475869875,2365,2365,2365,2365,0
|
|
20240215,114000,475869875,2365,2365,2365,2365,0
|
|
20240215,113900,475869875,2365,2370,2375,2365,29
|
|
20240215,113800,475801245,2365,2365,2365,2365,0
|
|
20240215,113700,475801245,2365,2365,2365,2365,265
|
|
20240215,113600,475174520,2365,2365,2365,2365,31
|
|
20240215,113500,475101205,2375,2375,2375,2370,40
|
|
20240215,113400,475006305,2375,2375,2375,2375,0
|
|
20240215,113300,475006305,2375,2375,2375,2375,110
|
|
20240215,113200,474745055,2375,2375,2375,2375,35
|
|
20240215,113100,474661930,2375,2375,2375,2375,891
|
|
20240215,113000,472545805,2375,2365,2375,2365,6155
|
|
20240215,112900,457949755,2365,2365,2365,2365,727
|
|
20240215,112800,456230400,2365,2365,2365,2360,1993
|
|
20240215,112700,451526855,2360,2360,2360,2360,25
|
|
20240215,112600,451467855,2360,2360,2360,2360,0
|
|
20240215,112500,451467855,2360,2365,2365,2360,1480
|
|
20240215,112400,447975050,2365,2365,2365,2365,1
|
|
20240215,112300,447972685,2365,2365,2365,2365,3
|
|
20240215,112200,447965590,2365,2365,2365,2365,4
|
|
20240215,112100,447956130,2365,2360,2365,2360,3
|
|
20240215,112000,447949045,2360,2360,2360,2360,4687
|
|
20240215,111900,436887725,2360,2360,2360,2360,100
|
|
20240215,111800,436651725,2360,2350,2360,2350,802
|
|
20240215,111700,434767005,2350,2350,2350,2350,0
|
|
20240215,111600,434767005,2350,2350,2350,2350,0
|
|
20240215,111500,434767005,2350,2350,2350,2350,0
|
|
20240215,111400,434767005,2350,2350,2350,2350,0
|
|
20240215,111300,434767005,2350,2350,2350,2350,0
|
|
20240215,111200,434767005,2350,2355,2355,2350,3510
|
|
20240215,111100,426514500,2355,2355,2355,2355,10
|
|
20240215,111000,426490950,2355,2355,2355,2355,0
|
|
20240215,110900,426490950,2355,2350,2355,2350,407
|
|
20240215,110800,425532500,2350,2350,2350,2350,100
|
|
20240215,110700,425297500,2350,2350,2350,2350,200
|
|
20240215,110600,424827500,2350,2350,2350,2350,782
|
|
20240215,110500,422989800,2355,2355,2355,2355,1
|
|
20240215,110400,422987445,2345,2345,2345,2345,0
|
|
20240215,110300,422987445,2345,2345,2345,2345,0
|
|
20240215,110200,422987445,2345,2345,2345,2345,0
|
|
20240215,110100,422987445,2345,2345,2345,2345,258
|
|
20240215,110000,422382435,2345,2355,2355,2345,549
|
|
20240215,105900,421094540,2360,2360,2360,2360,0
|
|
20240215,105800,421094540,2360,2360,2360,2360,0
|
|
20240215,105700,421094540,2360,2360,2360,2360,0
|
|
20240215,105600,421094540,2360,2360,2360,2360,0
|
|
20240215,105500,421094540,2360,2350,2360,2350,102
|
|
20240215,105400,420854820,2360,2345,2360,2345,2119
|
|
20240215,105300,415885725,2345,2345,2345,2345,285
|
|
20240215,105200,415217400,2355,2350,2355,2350,9
|
|
20240215,105100,415196245,2350,2350,2350,2350,0
|
|
20240215,105000,415196245,2350,2350,2350,2350,200
|
|
20240215,104900,414726245,2350,2350,2350,2350,1
|
|
20240215,104800,414723895,2355,2345,2355,2345,92
|
|
20240215,104700,414507735,2345,2345,2355,2345,2410
|
|
20240215,104600,408856195,2360,2360,2360,2360,0
|
|
20240215,104500,408856195,2360,2360,2360,2360,0
|
|
20240215,104400,408856195,2360,2350,2360,2350,219
|
|
20240215,104300,408340500,2350,2350,2350,2350,522
|
|
20240215,104200,407113800,2350,2350,2355,2350,7576
|
|
20240215,104100,389310165,2350,2345,2350,2340,2563
|
|
20240215,104000,383304860,2345,2345,2345,2345,2379
|
|
20240215,103900,377726105,2345,2345,2345,2345,0
|
|
20240215,103800,377726105,2345,2345,2345,2345,957
|
|
20240215,103700,375481940,2345,2345,2345,2345,0
|
|
20240215,103600,375481940,2345,2340,2345,2340,631
|
|
20240215,103500,374004895,2340,2340,2340,2340,0
|
|
20240215,103400,374004895,2340,2340,2340,2340,16
|
|
20240215,103300,373967455,2340,2340,2340,2340,0
|
|
20240215,103200,373967455,2340,2345,2345,2340,1906
|
|
20240215,103100,369504495,2345,2345,2345,2345,1
|
|
20240215,103000,369502150,2345,2345,2345,2345,0
|
|
20240215,102900,369502150,2345,2345,2345,2345,0
|
|
20240215,102800,369502150,2345,2345,2345,2345,11
|
|
20240215,102700,369476355,2345,2350,2350,2345,623
|
|
20240215,102600,368013920,2345,2345,2345,2345,0
|
|
20240215,102500,368013920,2345,2345,2345,2340,4156
|
|
20240215,102400,358284955,2345,2345,2345,2340,393
|
|
20240215,102300,357364920,2345,2340,2345,2340,418
|
|
20240215,102200,356386795,2345,2340,2345,2340,946
|
|
20240215,102100,354172855,2345,2345,2345,2345,0
|
|
20240215,102000,354172855,2345,2345,2345,2340,23
|
|
20240215,101900,354119015,2345,2345,2345,2345,117
|
|
20240215,101800,353844650,2340,2345,2345,2340,1747
|
|
20240215,101700,349748430,2345,2345,2345,2345,420
|
|
20240215,101600,348763530,2350,2350,2350,2350,2
|
|
20240215,101500,348758830,2345,2345,2345,2345,3278
|
|
20240215,101400,341071920,2350,2350,2350,2350,1
|
|
20240215,101300,341069570,2345,2350,2350,2345,600
|
|
20240215,101200,339662070,2350,2350,2350,2350,113
|
|
20240215,101100,339396520,2350,2355,2355,2350,266
|
|
20240215,101000,338771090,2350,2350,2350,2350,503
|
|
20240215,100900,337589040,2355,2355,2355,2355,300
|
|
20240215,100800,336882540,2355,2350,2355,2350,4719
|
|
20240215,100700,325792785,2345,2350,2350,2345,700
|
|
20240215,100600,324150285,2350,2345,2350,2345,1883
|
|
20240215,100500,319734635,2345,2350,2350,2345,962
|
|
20240215,100400,317477245,2350,2345,2350,2345,1463
|
|
20240215,100300,314046455,2345,2345,2345,2340,4294
|
|
20240215,100200,303978755,2345,2360,2360,2345,6472
|
|
20240215,100100,288788390,2360,2360,2360,2350,1389
|
|
20240215,100000,285520600,2360,2360,2360,2360,0
|
|
20240215,095900,285520600,2360,2360,2360,2360,40
|
|
20240215,095800,285426200,2350,2350,2350,2350,530
|
|
20240215,095700,284180700,2350,2350,2350,2350,3
|
|
20240215,095600,284173650,2350,2350,2350,2350,690
|
|
20240215,095500,282552150,2350,2365,2380,2350,10101
|
|
20240215,095400,258786760,2365,2365,2365,2365,0
|
|
20240215,095300,258786760,2365,2365,2365,2365,0
|
|
20240215,095200,258786760,2365,2385,2385,2365,147
|
|
20240215,095100,258438320,2385,2385,2385,2370,913
|
|
20240215,095000,256271600,2385,2390,2390,2365,4
|
|
20240215,094900,256262070,2365,2360,2395,2360,2390
|
|
20240215,094800,250559230,2360,2360,2360,2360,20
|
|
20240215,094700,250512030,2350,2365,2365,2345,7126
|
|
20240215,094600,233755920,2350,2365,2365,2350,10899
|
|
20240215,094500,208104185,2365,2365,2365,2365,3584
|
|
20240215,094400,199628025,2365,2370,2370,2365,1670
|
|
20240215,094300,195674210,2370,2370,2370,2370,3981
|
|
20240215,094200,186239240,2370,2370,2370,2370,4
|
|
20240215,094100,186229760,2375,2375,2375,2375,104
|
|
20240215,094000,185982760,2375,2380,2385,2375,1133
|
|
20240215,093900,183288835,2380,2375,2380,2370,929
|
|
20240215,093800,181081795,2375,2375,2375,2370,1107
|
|
20240215,093700,178453035,2370,2370,2370,2370,220
|
|
20240215,093600,177931635,2365,2370,2370,2365,968
|
|
20240215,093500,175641865,2370,2370,2375,2365,1544
|
|
20240215,093400,171984995,2370,2375,2375,2370,5003
|
|
20240215,093300,160114525,2380,2375,2380,2375,1006
|
|
20240215,093200,157725250,2380,2380,2380,2380,454
|
|
20240215,093100,156644730,2380,2380,2380,2380,502
|
|
20240215,093000,155449970,2385,2385,2385,2385,1000
|
|
20240215,092900,153064970,2385,2395,2395,2385,5318
|
|
20240215,092800,140378910,2385,2400,2400,2380,894
|
|
20240215,092700,138245215,2400,2375,2400,2370,6042
|
|
20240215,092600,123843245,2375,2375,2375,2375,24
|
|
20240215,092500,123786245,2375,2375,2375,2375,568
|
|
20240215,092400,122437245,2370,2380,2380,2370,2480
|
|
20240215,092300,116546825,2380,2380,2380,2380,108
|
|
20240215,092200,116289785,2390,2395,2395,2390,137
|
|
20240215,092100,115961810,2395,2380,2395,2380,3112
|
|
20240215,092000,108529700,2385,2380,2385,2375,1041
|
|
20240215,091900,106054780,2380,2380,2380,2380,1120
|
|
20240215,091800,103389180,2380,2385,2385,2380,130
|
|
20240215,091700,103079630,2385,2385,2390,2385,2922
|
|
20240215,091600,96104065,2385,2385,2385,2385,745
|
|
20240215,091500,94327240,2385,2385,2385,2380,1105
|
|
20240215,091400,91694315,2385,2380,2385,2380,3633
|
|
20240215,091300,83037175,2380,2370,2380,2370,2106
|
|
20240215,091200,78038395,2380,2375,2385,2370,4985
|
|
20240215,091100,66177320,2385,2380,2385,2380,215
|
|
20240215,091000,65664570,2385,2390,2390,2375,306
|
|
20240215,090900,64934570,2385,2380,2385,2380,2862
|
|
20240215,090800,58108875,2390,2385,2390,2380,1262
|
|
20240215,090700,55096435,2380,2375,2385,2370,3369
|
|
20240215,090600,47102710,2375,2375,2375,2375,610
|
|
20240215,090500,45653960,2375,2370,2375,2370,1353
|
|
20240215,090400,42440840,2370,2380,2380,2365,5340
|
|
20240215,090300,29782900,2375,2380,2380,2370,1979
|
|
20240215,090200,25079170,2380,2370,2380,2370,2360
|
|
20240215,090100,19483805,2370,2360,2370,2360,1577
|
|
20240215,090000,15755915,2360,2350,2360,2350,6700
|