746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,212300,711090060,2340,2340,2340,2340,6062
|
|
20240216,212200,711090060,2340,2340,2340,2340,0
|
|
20240216,212100,711090060,2340,2340,2340,2340,0
|
|
20240216,212000,711090060,2340,2340,2340,2340,0
|
|
20240216,211900,711090060,2340,2340,2340,2340,0
|
|
20240216,211800,711090060,2340,2340,2340,2340,0
|
|
20240216,211700,711090060,2340,2340,2340,2340,0
|
|
20240216,211600,711090060,2340,2340,2340,2340,0
|
|
20240216,211500,711090060,2340,2340,2340,2340,0
|
|
20240216,211400,711090060,2340,2340,2340,2340,0
|
|
20240216,211300,711090060,2340,2340,2340,2340,0
|
|
20240216,211200,711090060,2340,2340,2340,2340,0
|
|
20240216,211100,711090060,2340,2340,2340,2340,0
|
|
20240216,211000,711090060,2340,2340,2340,2340,0
|
|
20240216,210900,711090060,2340,2340,2340,2340,0
|
|
20240216,210800,711090060,2340,2340,2340,2340,0
|
|
20240216,210700,711090060,2340,2340,2340,2340,0
|
|
20240216,210600,711090060,2340,2340,2340,2340,0
|
|
20240216,210500,711090060,2340,2340,2340,2340,0
|
|
20240216,210400,711090060,2340,2340,2340,2340,0
|
|
20240216,210300,711090060,2340,2340,2340,2340,0
|
|
20240216,210200,711090060,2340,2340,2340,2340,0
|
|
20240216,210100,711090060,2340,2340,2340,2340,0
|
|
20240216,210000,711090060,2340,2340,2340,2340,0
|
|
20240216,205900,711090060,2340,2340,2340,2340,0
|
|
20240216,205800,711090060,2340,2340,2340,2340,0
|
|
20240216,205700,711090060,2340,2340,2340,2340,0
|
|
20240216,205600,711090060,2340,2340,2340,2340,0
|
|
20240216,205500,711090060,2340,2340,2340,2340,0
|
|
20240216,205400,711090060,2340,2340,2340,2340,0
|
|
20240216,205300,711090060,2340,2340,2340,2340,6062
|
|
20240216,205200,711090060,2340,2340,2340,2340,0
|
|
20240216,205100,711090060,2340,2340,2340,2340,0
|
|
20240216,205000,711090060,2340,2340,2340,2340,0
|
|
20240216,204900,711090060,2340,2340,2340,2340,0
|
|
20240216,204800,711090060,2340,2340,2340,2340,0
|
|
20240216,204700,711090060,2340,2340,2340,2340,0
|
|
20240216,204600,711090060,2340,2340,2340,2340,0
|
|
20240216,204500,711090060,2340,2340,2340,2340,0
|
|
20240216,204400,711090060,2340,2340,2340,2340,0
|
|
20240216,204300,711090060,2340,2340,2340,2340,0
|
|
20240216,204200,711090060,2340,2340,2340,2340,0
|
|
20240216,204100,711090060,2340,2340,2340,2340,0
|
|
20240216,204000,711090060,2340,2340,2340,2340,0
|
|
20240216,203900,711090060,2340,2340,2340,2340,0
|
|
20240216,203800,711090060,2340,2340,2340,2340,0
|
|
20240216,203700,711090060,2340,2340,2340,2340,0
|
|
20240216,203600,711090060,2340,2340,2340,2340,0
|
|
20240216,203500,711090060,2340,2340,2340,2340,0
|
|
20240216,203400,711090060,2340,2340,2340,2340,0
|
|
20240216,203300,711090060,2340,2340,2340,2340,0
|
|
20240216,203200,711090060,2340,2340,2340,2340,0
|
|
20240216,203100,711090060,2340,2340,2340,2340,0
|
|
20240216,203000,711090060,2340,2340,2340,2340,0
|
|
20240216,202900,711090060,2340,2340,2340,2340,0
|
|
20240216,202800,711090060,2340,2340,2340,2340,0
|
|
20240216,202700,711090060,2340,2340,2340,2340,0
|
|
20240216,202600,711090060,2340,2340,2340,2340,0
|
|
20240216,202500,711090060,2340,2340,2340,2340,0
|
|
20240216,202400,711090060,2340,2340,2340,2340,0
|
|
20240216,202300,711090060,2340,2340,2340,2340,6062
|
|
20240216,202200,711090060,2340,2340,2340,2340,0
|
|
20240216,202100,711090060,2340,2340,2340,2340,0
|
|
20240216,202000,711090060,2340,2340,2340,2340,0
|
|
20240216,201900,711090060,2340,2340,2340,2340,0
|
|
20240216,201800,711090060,2340,2340,2340,2340,0
|
|
20240216,201700,711090060,2340,2340,2340,2340,0
|
|
20240216,201600,711090060,2340,2340,2340,2340,0
|
|
20240216,201500,711090060,2340,2340,2340,2340,0
|
|
20240216,201400,711090060,2340,2340,2340,2340,0
|
|
20240216,201300,711090060,2340,2340,2340,2340,0
|
|
20240216,201200,711090060,2340,2340,2340,2340,0
|
|
20240216,201100,711090060,2340,2340,2340,2340,0
|
|
20240216,201000,711090060,2340,2340,2340,2340,0
|
|
20240216,200900,711090060,2340,2340,2340,2340,0
|
|
20240216,200800,711090060,2340,2340,2340,2340,0
|
|
20240216,200700,711090060,2340,2340,2340,2340,0
|
|
20240216,200600,711090060,2340,2340,2340,2340,0
|
|
20240216,200500,711090060,2340,2340,2340,2340,0
|
|
20240216,200400,711090060,2340,2340,2340,2340,0
|
|
20240216,200300,711090060,2340,2340,2340,2340,0
|
|
20240216,200200,711090060,2340,2340,2340,2340,0
|
|
20240216,200100,711090060,2340,2340,2340,2340,0
|
|
20240216,200000,711090060,2340,2340,2340,2340,0
|
|
20240216,195900,711090060,2340,2340,2340,2340,0
|
|
20240216,195800,711090060,2340,2340,2340,2340,0
|
|
20240216,195700,711090060,2340,2340,2340,2340,0
|
|
20240216,195600,711090060,2340,2340,2340,2340,0
|
|
20240216,195500,711090060,2340,2340,2340,2340,0
|
|
20240216,195400,711090060,2340,2340,2340,2340,0
|
|
20240216,195300,711090060,2340,2340,2340,2340,6062
|
|
20240216,195200,711090060,2340,2340,2340,2340,0
|
|
20240216,195100,711090060,2340,2340,2340,2340,0
|
|
20240216,195000,711090060,2340,2340,2340,2340,0
|
|
20240216,194900,711090060,2340,2340,2340,2340,0
|
|
20240216,194800,711090060,2340,2340,2340,2340,0
|
|
20240216,194700,711090060,2340,2340,2340,2340,0
|
|
20240216,194600,711090060,2340,2340,2340,2340,0
|
|
20240216,194500,711090060,2340,2340,2340,2340,0
|
|
20240216,194400,711090060,2340,2340,2340,2340,0
|
|
20240216,194300,711090060,2340,2340,2340,2340,0
|
|
20240216,194200,711090060,2340,2340,2340,2340,0
|
|
20240216,194100,711090060,2340,2340,2340,2340,0
|
|
20240216,194000,711090060,2340,2340,2340,2340,0
|
|
20240216,193900,711090060,2340,2340,2340,2340,0
|
|
20240216,193800,711090060,2340,2340,2340,2340,0
|
|
20240216,193700,711090060,2340,2340,2340,2340,0
|
|
20240216,193600,711090060,2340,2340,2340,2340,0
|
|
20240216,193500,711090060,2340,2340,2340,2340,0
|
|
20240216,193400,711090060,2340,2340,2340,2340,0
|
|
20240216,193300,711090060,2340,2340,2340,2340,0
|
|
20240216,193200,711090060,2340,2340,2340,2340,0
|
|
20240216,193100,711090060,2340,2340,2340,2340,0
|
|
20240216,193000,711090060,2340,2340,2340,2340,0
|
|
20240216,192900,711090060,2340,2340,2340,2340,0
|
|
20240216,192800,711090060,2340,2340,2340,2340,0
|
|
20240216,192700,711090060,2340,2340,2340,2340,0
|
|
20240216,192600,711090060,2340,2340,2340,2340,0
|
|
20240216,192500,711090060,2340,2340,2340,2340,0
|
|
20240216,192400,711090060,2340,2340,2340,2340,0
|
|
20240216,192300,711090060,2340,2340,2340,2340,6062
|
|
20240216,192200,711090060,2340,2340,2340,2340,0
|
|
20240216,192100,711090060,2340,2340,2340,2340,0
|
|
20240216,192000,711090060,2340,2340,2340,2340,0
|
|
20240216,191900,711090060,2340,2340,2340,2340,0
|
|
20240216,191800,711090060,2340,2340,2340,2340,0
|
|
20240216,191700,711090060,2340,2340,2340,2340,0
|
|
20240216,191600,711090060,2340,2340,2340,2340,0
|
|
20240216,191500,711090060,2340,2340,2340,2340,0
|
|
20240216,191400,711090060,2340,2340,2340,2340,0
|
|
20240216,191300,711090060,2340,2340,2340,2340,0
|
|
20240216,191200,711090060,2340,2340,2340,2340,0
|
|
20240216,191100,711090060,2340,2340,2340,2340,0
|
|
20240216,191000,711090060,2340,2340,2340,2340,0
|
|
20240216,190900,711090060,2340,2340,2340,2340,0
|
|
20240216,190800,711090060,2340,2340,2340,2340,0
|
|
20240216,190700,711090060,2340,2340,2340,2340,0
|
|
20240216,190600,711090060,2340,2340,2340,2340,0
|
|
20240216,190500,711090060,2340,2340,2340,2340,0
|
|
20240216,190400,711090060,2340,2340,2340,2340,0
|
|
20240216,190300,711090060,2340,2340,2340,2340,0
|
|
20240216,190200,711090060,2340,2340,2340,2340,0
|
|
20240216,190100,711090060,2340,2340,2340,2340,0
|
|
20240216,190000,711090060,2340,2340,2340,2340,0
|
|
20240216,185900,711090060,2340,2340,2340,2340,0
|
|
20240216,185800,711090060,2340,2340,2340,2340,0
|
|
20240216,185700,711090060,2340,2340,2340,2340,0
|
|
20240216,185600,711090060,2340,2340,2340,2340,0
|
|
20240216,185500,711090060,2340,2340,2340,2340,0
|
|
20240216,185400,711090060,2340,2340,2340,2340,0
|
|
20240216,185300,711090060,2340,2340,2340,2340,6062
|
|
20240216,185200,711090060,2340,2340,2340,2340,0
|
|
20240216,185100,711090060,2340,2340,2340,2340,0
|
|
20240216,185000,711090060,2340,2340,2340,2340,0
|
|
20240216,184900,711090060,2340,2340,2340,2340,0
|
|
20240216,184800,711090060,2340,2340,2340,2340,0
|
|
20240216,184700,711090060,2340,2340,2340,2340,0
|
|
20240216,184600,711090060,2340,2340,2340,2340,0
|
|
20240216,184500,711090060,2340,2340,2340,2340,0
|
|
20240216,184400,711090060,2340,2340,2340,2340,0
|
|
20240216,184300,711090060,2340,2340,2340,2340,0
|
|
20240216,184200,711090060,2340,2340,2340,2340,0
|
|
20240216,184100,711090060,2340,2340,2340,2340,0
|
|
20240216,184000,711090060,2340,2340,2340,2340,0
|
|
20240216,183900,711090060,2340,2340,2340,2340,0
|
|
20240216,183800,711090060,2340,2340,2340,2340,0
|
|
20240216,183700,711090060,2340,2340,2340,2340,0
|
|
20240216,183600,711090060,2340,2340,2340,2340,0
|
|
20240216,183500,711090060,2340,2340,2340,2340,0
|
|
20240216,183400,711090060,2340,2340,2340,2340,0
|
|
20240216,183300,711090060,2340,2340,2340,2340,0
|
|
20240216,183200,711090060,2340,2340,2340,2340,0
|
|
20240216,183100,711090060,2340,2340,2340,2340,0
|
|
20240216,183000,711090060,2340,2340,2340,2340,0
|
|
20240216,182900,711090060,2340,2340,2340,2340,0
|
|
20240216,182800,711090060,2340,2340,2340,2340,0
|
|
20240216,182700,711090060,2340,2340,2340,2340,0
|
|
20240216,182600,711090060,2340,2340,2340,2340,0
|
|
20240216,182500,711090060,2340,2340,2340,2340,0
|
|
20240216,182400,711090060,2340,2340,2340,2340,0
|
|
20240216,182300,711090060,2340,2340,2340,2340,6062
|
|
20240216,182200,711090060,2340,2340,2340,2340,0
|
|
20240216,182100,711090060,2340,2340,2340,2340,0
|
|
20240216,182000,711090060,2340,2340,2340,2340,0
|
|
20240216,181900,711090060,2340,2340,2340,2340,0
|
|
20240216,181800,711090060,2340,2340,2340,2340,0
|
|
20240216,181700,711090060,2340,2340,2340,2340,0
|
|
20240216,181600,711090060,2340,2340,2340,2340,0
|
|
20240216,181500,711090060,2340,2340,2340,2340,0
|
|
20240216,181400,711090060,2340,2340,2340,2340,0
|
|
20240216,181300,711090060,2340,2340,2340,2340,0
|
|
20240216,181200,711090060,2340,2340,2340,2340,0
|
|
20240216,181100,711090060,2340,2340,2340,2340,0
|
|
20240216,181000,711090060,2340,2340,2340,2340,0
|
|
20240216,180900,711090060,2340,2340,2340,2340,0
|
|
20240216,180800,711090060,2340,2340,2340,2340,0
|
|
20240216,180700,711090060,2340,2340,2340,2340,0
|
|
20240216,180600,711090060,2340,2340,2340,2340,0
|
|
20240216,180500,711090060,2340,2340,2340,2340,0
|
|
20240216,180400,711090060,2340,2340,2340,2340,0
|
|
20240216,180300,711090060,2340,2340,2340,2340,0
|
|
20240216,180200,711090060,2340,2340,2340,2340,0
|
|
20240216,180100,711090060,2340,2340,2340,2340,0
|
|
20240216,180000,711090060,2340,2340,2340,2340,0
|
|
20240216,175900,711090060,2340,2340,2340,2340,0
|
|
20240216,175800,711090060,2340,2340,2340,2340,0
|
|
20240216,175700,711090060,2340,2340,2340,2340,0
|
|
20240216,175600,711090060,2340,2340,2340,2340,0
|
|
20240216,175500,711090060,2340,2340,2340,2340,0
|
|
20240216,175400,711090060,2340,2340,2340,2340,0
|
|
20240216,175300,711090060,2340,2340,2340,2340,6062
|
|
20240216,175200,711090060,2340,2340,2340,2340,0
|
|
20240216,175100,711090060,2340,2340,2340,2340,0
|
|
20240216,175000,711090060,2340,2340,2340,2340,0
|
|
20240216,174900,711090060,2340,2340,2340,2340,0
|
|
20240216,174800,711090060,2340,2340,2340,2340,0
|
|
20240216,174700,711090060,2340,2340,2340,2340,0
|
|
20240216,174600,711090060,2340,2340,2340,2340,0
|
|
20240216,174500,711090060,2340,2340,2340,2340,0
|
|
20240216,174400,711090060,2340,2340,2340,2340,0
|
|
20240216,174300,711090060,2340,2340,2340,2340,0
|
|
20240216,174200,711090060,2340,2340,2340,2340,0
|
|
20240216,174100,711090060,2340,2340,2340,2340,0
|
|
20240216,174000,711090060,2340,2340,2340,2340,0
|
|
20240216,173900,711090060,2340,2340,2340,2340,0
|
|
20240216,173800,711090060,2340,2340,2340,2340,0
|
|
20240216,173700,711090060,2340,2340,2340,2340,0
|
|
20240216,173600,711090060,2340,2340,2340,2340,0
|
|
20240216,173500,711090060,2340,2340,2340,2340,0
|
|
20240216,173400,711090060,2340,2340,2340,2340,0
|
|
20240216,173300,711090060,2340,2340,2340,2340,0
|
|
20240216,173200,711090060,2340,2340,2340,2340,0
|
|
20240216,173100,711090060,2340,2340,2340,2340,0
|
|
20240216,173000,711090060,2340,2340,2340,2340,0
|
|
20240216,172900,711090060,2340,2340,2340,2340,0
|
|
20240216,172800,711090060,2340,2340,2340,2340,0
|
|
20240216,172700,711090060,2340,2340,2340,2340,0
|
|
20240216,172600,711090060,2340,2340,2340,2340,0
|
|
20240216,172500,711090060,2340,2340,2340,2340,0
|
|
20240216,172400,711090060,2340,2340,2340,2340,0
|
|
20240216,172300,711090060,2340,2340,2340,2340,6062
|
|
20240216,172200,711090060,2340,2340,2340,2340,0
|
|
20240216,172100,711090060,2340,2340,2340,2340,0
|
|
20240216,172000,711090060,2340,2340,2340,2340,0
|
|
20240216,171900,711090060,2340,2340,2340,2340,0
|
|
20240216,171800,711090060,2340,2340,2340,2340,0
|
|
20240216,171700,711090060,2340,2340,2340,2340,0
|
|
20240216,171600,711090060,2340,2340,2340,2340,0
|
|
20240216,171500,711090060,2340,2340,2340,2340,0
|
|
20240216,171400,711090060,2340,2340,2340,2340,0
|
|
20240216,171300,711090060,2340,2340,2340,2340,0
|
|
20240216,171200,711090060,2340,2340,2340,2340,0
|
|
20240216,171100,711090060,2340,2340,2340,2340,0
|
|
20240216,171000,711090060,2340,2340,2340,2340,0
|
|
20240216,170900,711090060,2340,2340,2340,2340,0
|
|
20240216,170800,711090060,2340,2340,2340,2340,0
|
|
20240216,170700,711090060,2340,2340,2340,2340,0
|
|
20240216,170600,711090060,2340,2340,2340,2340,0
|
|
20240216,170500,711090060,2340,2340,2340,2340,0
|
|
20240216,170400,711090060,2340,2340,2340,2340,0
|
|
20240216,170300,711090060,2340,2340,2340,2340,0
|
|
20240216,170200,711090060,2340,2340,2340,2340,0
|
|
20240216,170100,711090060,2340,2340,2340,2340,0
|
|
20240216,170000,711090060,2340,2340,2340,2340,0
|
|
20240216,165900,711090060,2340,2340,2340,2340,0
|
|
20240216,165800,711090060,2340,2340,2340,2340,0
|
|
20240216,165700,711090060,2340,2340,2340,2340,0
|
|
20240216,165600,711090060,2340,2340,2340,2340,0
|
|
20240216,165500,711090060,2340,2340,2340,2340,0
|
|
20240216,165400,711090060,2340,2340,2340,2340,0
|
|
20240216,165300,711090060,2340,2340,2340,2340,6062
|
|
20240216,165200,711090060,2340,2340,2340,2340,0
|
|
20240216,165100,711090060,2340,2340,2340,2340,0
|
|
20240216,165000,711090060,2340,2340,2340,2340,0
|
|
20240216,164900,711090060,2340,2340,2340,2340,0
|
|
20240216,164800,711090060,2340,2340,2340,2340,0
|
|
20240216,164700,711090060,2340,2340,2340,2340,0
|
|
20240216,164600,711090060,2340,2340,2340,2340,0
|
|
20240216,164500,711090060,2340,2340,2340,2340,0
|
|
20240216,164400,711090060,2340,2340,2340,2340,0
|
|
20240216,164300,711090060,2340,2340,2340,2340,0
|
|
20240216,164200,711090060,2340,2340,2340,2340,0
|
|
20240216,164100,711090060,2340,2340,2340,2340,0
|
|
20240216,164000,711090060,2340,2340,2340,2340,0
|
|
20240216,163900,711090060,2340,2340,2340,2340,0
|
|
20240216,163800,711090060,2340,2340,2340,2340,0
|
|
20240216,163700,711090060,2340,2340,2340,2340,0
|
|
20240216,163600,711090060,2340,2340,2340,2340,0
|
|
20240216,163500,711090060,2340,2340,2340,2340,0
|
|
20240216,163400,711090060,2340,2340,2340,2340,0
|
|
20240216,163300,711090060,2340,2340,2340,2340,0
|
|
20240216,163200,711090060,2340,2340,2340,2340,0
|
|
20240216,163100,711090060,2340,2340,2340,2340,0
|
|
20240216,163000,711090060,2340,2340,2340,2340,0
|
|
20240216,162900,711090060,2340,2340,2340,2340,0
|
|
20240216,162800,711090060,2340,2340,2340,2340,0
|
|
20240216,162700,711090060,2340,2340,2340,2340,0
|
|
20240216,162600,711090060,2340,2340,2340,2340,0
|
|
20240216,162500,711090060,2340,2340,2340,2340,0
|
|
20240216,162400,711090060,2340,2340,2340,2340,0
|
|
20240216,162300,711090060,2340,2340,2340,2340,6062
|
|
20240216,162200,711090060,2340,2340,2340,2340,0
|
|
20240216,162100,711090060,2340,2340,2340,2340,0
|
|
20240216,162000,711090060,2340,2340,2340,2340,0
|
|
20240216,161900,711090060,2340,2340,2340,2340,0
|
|
20240216,161800,711090060,2340,2340,2340,2340,0
|
|
20240216,161700,711090060,2340,2340,2340,2340,0
|
|
20240216,161600,711090060,2340,2340,2340,2340,0
|
|
20240216,161500,711090060,2340,2340,2340,2340,0
|
|
20240216,161400,711090060,2340,2340,2340,2340,0
|
|
20240216,161300,711090060,2340,2340,2340,2340,0
|
|
20240216,161200,711090060,2340,2340,2340,2340,0
|
|
20240216,161100,711090060,2340,2340,2340,2340,0
|
|
20240216,161000,711090060,2340,2340,2340,2340,0
|
|
20240216,160900,711090060,2340,2340,2340,2340,0
|
|
20240216,160800,711090060,2340,2340,2340,2340,0
|
|
20240216,160700,711090060,2340,2340,2340,2340,0
|
|
20240216,160600,711090060,2340,2340,2340,2340,0
|
|
20240216,160500,711090060,2340,2340,2340,2340,0
|
|
20240216,160400,711090060,2340,2340,2340,2340,0
|
|
20240216,160300,711090060,2340,2340,2340,2340,0
|
|
20240216,160200,711090060,2340,2340,2340,2340,0
|
|
20240216,160100,711090060,2340,2340,2340,2340,0
|
|
20240216,160000,711090060,2340,2340,2340,2340,0
|
|
20240216,155900,711090060,2340,2340,2340,2340,0
|
|
20240216,155800,711090060,2340,2340,2340,2340,0
|
|
20240216,155700,711090060,2340,2340,2340,2340,0
|
|
20240216,155600,711090060,2340,2340,2340,2340,0
|
|
20240216,155500,711090060,2340,2340,2340,2340,0
|
|
20240216,155400,711090060,2340,2340,2340,2340,0
|
|
20240216,155300,711090060,2340,2340,2340,2340,6062
|
|
20240216,155200,711090060,2340,2340,2340,2340,0
|
|
20240216,155100,711090060,2340,2340,2340,2340,0
|
|
20240216,155000,711090060,2340,2340,2340,2340,0
|
|
20240216,154900,711090060,2340,2340,2340,2340,0
|
|
20240216,154800,711090060,2340,2340,2340,2340,0
|
|
20240216,154700,711090060,2340,2340,2340,2340,0
|
|
20240216,154600,711090060,2340,2340,2340,2340,0
|
|
20240216,154500,711090060,2340,2340,2340,2340,0
|
|
20240216,154400,711090060,2340,2340,2340,2340,0
|
|
20240216,154300,711090060,2340,2340,2340,2340,0
|
|
20240216,154200,711090060,2340,2340,2340,2340,0
|
|
20240216,154100,711090060,2340,2340,2340,2340,0
|
|
20240216,154000,711090060,2340,2340,2340,2340,0
|
|
20240216,153900,711090060,2340,2340,2340,2340,0
|
|
20240216,153800,711090060,2340,2340,2340,2340,0
|
|
20240216,153700,711090060,2340,2340,2340,2340,0
|
|
20240216,153600,711090060,2340,2340,2340,2340,0
|
|
20240216,153500,711090060,2340,2340,2340,2340,0
|
|
20240216,153400,711090060,2340,2340,2340,2340,0
|
|
20240216,153300,711090060,2340,2340,2340,2340,0
|
|
20240216,153200,711090060,2340,2340,2340,2340,0
|
|
20240216,153100,711090060,2340,2340,2340,2340,0
|
|
20240216,153000,711090060,2340,2340,2340,2340,6062
|
|
20240216,152900,696904980,2345,2345,2345,2345,0
|
|
20240216,152800,696904980,2345,2345,2345,2345,0
|
|
20240216,152700,696904980,2345,2345,2345,2345,0
|
|
20240216,152600,696904980,2345,2345,2345,2345,0
|
|
20240216,152500,696904980,2345,2345,2345,2345,0
|
|
20240216,152400,696904980,2345,2345,2345,2345,0
|
|
20240216,152300,696904980,2345,2345,2345,2345,0
|
|
20240216,152200,696904980,2345,2345,2345,2345,0
|
|
20240216,152100,696904980,2345,2345,2345,2345,0
|
|
20240216,152000,696904980,2345,2345,2345,2345,0
|
|
20240216,151900,696904980,2345,2345,2345,2345,1581
|
|
20240216,151800,693197535,2350,2350,2350,2345,38
|
|
20240216,151700,693108400,2350,2350,2350,2350,76
|
|
20240216,151600,692929800,2350,2350,2350,2345,1043
|
|
20240216,151500,690479350,2350,2350,2350,2350,404
|
|
20240216,151400,689529950,2345,2345,2345,2345,1308
|
|
20240216,151300,686462690,2340,2340,2340,2340,200
|
|
20240216,151200,685994690,2340,2340,2340,2340,407
|
|
20240216,151100,685042310,2335,2340,2340,2335,855
|
|
20240216,151000,683041625,2335,2335,2335,2335,14
|
|
20240216,150900,683008935,2335,2340,2340,2335,5282
|
|
20240216,150800,670666465,2340,2340,2340,2340,6255
|
|
20240216,150700,656029765,2345,2345,2345,2340,1082
|
|
20240216,150600,653497875,2340,2340,2340,2340,25
|
|
20240216,150500,653439375,2340,2340,2345,2340,1258
|
|
20240216,150400,650489905,2345,2340,2345,2340,73
|
|
20240216,150300,650319060,2340,2340,2340,2340,764
|
|
20240216,150200,648531300,2340,2340,2340,2340,1019
|
|
20240216,150100,646146840,2345,2340,2345,2340,101
|
|
20240216,150000,645910000,2340,2345,2345,2340,41
|
|
20240216,145900,645813860,2345,2345,2345,2345,0
|
|
20240216,145800,645813860,2345,2345,2345,2345,0
|
|
20240216,145700,645813860,2345,2345,2345,2345,1
|
|
20240216,145600,645811515,2335,2335,2335,2335,0
|
|
20240216,145500,645811515,2335,2345,2345,2335,5405
|
|
20240216,145400,633167630,2345,2345,2345,2345,0
|
|
20240216,145300,633167630,2345,2345,2345,2345,0
|
|
20240216,145200,633167630,2345,2345,2345,2345,0
|
|
20240216,145100,633167630,2345,2345,2345,2345,194
|
|
20240216,145000,632712700,2345,2345,2345,2345,206
|
|
20240216,144900,632229630,2345,2345,2345,2345,3
|
|
20240216,144800,632222595,2345,2345,2345,2345,1
|
|
20240216,144700,632220250,2345,2345,2345,2345,1
|
|
20240216,144600,632217905,2345,2345,2345,2345,50
|
|
20240216,144500,632100655,2345,2345,2345,2345,200
|
|
20240216,144400,631631655,2350,2350,2350,2350,3
|
|
20240216,144300,631624605,2350,2345,2350,2345,77
|
|
20240216,144200,631444035,2350,2350,2350,2350,3527
|
|
20240216,144100,623155585,2340,2340,2340,2340,0
|
|
20240216,144000,623155585,2340,2340,2340,2340,0
|
|
20240216,143900,623155585,2340,2340,2340,2340,0
|
|
20240216,143800,623155585,2340,2350,2350,2340,34
|
|
20240216,143700,623075985,2350,2350,2350,2350,1277
|
|
20240216,143600,620075035,2350,2350,2350,2350,2
|
|
20240216,143500,620070335,2350,2350,2350,2350,0
|
|
20240216,143400,620070335,2350,2340,2350,2340,1001
|
|
20240216,143300,617727985,2350,2350,2350,2350,1
|
|
20240216,143200,617725635,2345,2345,2345,2345,0
|
|
20240216,143100,617725635,2345,2345,2345,2345,46
|
|
20240216,143000,617617765,2345,2345,2345,2345,569
|
|
20240216,142900,616283460,2345,2345,2350,2340,284
|
|
20240216,142800,615618525,2345,2345,2345,2345,100
|
|
20240216,142700,615384025,2345,2345,2345,2345,21
|
|
20240216,142600,615334780,2345,2350,2350,2345,39
|
|
20240216,142500,615243275,2350,2350,2350,2350,300
|
|
20240216,142400,614538275,2350,2350,2350,2350,501
|
|
20240216,142300,613360925,2340,2340,2340,2340,107
|
|
20240216,142200,613110545,2350,2350,2350,2350,80
|
|
20240216,142100,612922545,2350,2350,2350,2350,10
|
|
20240216,142000,612899045,2350,2340,2350,2340,4
|
|
20240216,141900,612889655,2350,2345,2350,2345,22
|
|
20240216,141800,612837980,2345,2345,2345,2345,1
|
|
20240216,141700,612835635,2350,2350,2350,2350,1
|
|
20240216,141600,612833285,2340,2345,2350,2340,175
|
|
20240216,141500,612422650,2345,2345,2345,2345,750
|
|
20240216,141400,610663900,2350,2350,2350,2350,1
|
|
20240216,141300,610661550,2350,2350,2350,2350,0
|
|
20240216,141200,610661550,2350,2350,2350,2350,0
|
|
20240216,141100,610661550,2350,2350,2350,2350,0
|
|
20240216,141000,610661550,2350,2350,2350,2350,1
|
|
20240216,140900,610659200,2340,2345,2345,2340,208
|
|
20240216,140800,610172340,2350,2350,2350,2350,1
|
|
20240216,140700,610169990,2345,2345,2345,2345,1
|
|
20240216,140600,610167645,2345,2345,2345,2345,2
|
|
20240216,140500,610162955,2340,2340,2340,2340,45
|
|
20240216,140400,610057655,2350,2350,2350,2350,208
|
|
20240216,140300,609568855,2340,2345,2345,2340,2129
|
|
20240216,140200,604585320,2350,2345,2350,2345,5
|
|
20240216,140100,604573590,2345,2345,2350,2345,24
|
|
20240216,140000,604517210,2345,2345,2345,2345,105
|
|
20240216,135900,604270985,2345,2345,2345,2345,1
|
|
20240216,135800,604268640,2340,2345,2345,2340,287
|
|
20240216,135700,603595710,2345,2345,2345,2345,0
|
|
20240216,135600,603595710,2345,2345,2345,2345,302
|
|
20240216,135500,602887520,2345,2345,2345,2345,300
|
|
20240216,135400,602184020,2345,2345,2345,2345,100
|
|
20240216,135300,601949520,2345,2345,2345,2345,1597
|
|
20240216,135200,598204555,2350,2345,2350,2345,4
|
|
20240216,135100,598195170,2345,2345,2345,2345,30
|
|
20240216,135000,598124820,2350,2350,2350,2350,0
|
|
20240216,134900,598124820,2350,2350,2350,2350,3
|
|
20240216,134800,598117770,2345,2345,2345,2345,1
|
|
20240216,134700,598115425,2350,2350,2350,2350,120
|
|
20240216,134600,597833425,2345,2345,2345,2345,1
|
|
20240216,134500,597831080,2345,2345,2345,2345,0
|
|
20240216,134400,597831080,2345,2345,2345,2345,0
|
|
20240216,134300,597831080,2345,2345,2345,2345,1
|
|
20240216,134200,597828735,2345,2345,2345,2345,3
|
|
20240216,134100,597821700,2345,2345,2350,2345,38
|
|
20240216,134000,597732415,2345,2350,2350,2345,51
|
|
20240216,133900,597612570,2350,2350,2350,2350,0
|
|
20240216,133800,597612570,2350,2350,2350,2350,0
|
|
20240216,133700,597612570,2350,2350,2350,2350,0
|
|
20240216,133600,597612570,2350,2350,2350,2350,10
|
|
20240216,133500,597589070,2340,2340,2340,2340,150
|
|
20240216,133400,597238070,2350,2350,2350,2350,19
|
|
20240216,133300,597193420,2350,2340,2350,2340,1276
|
|
20240216,133200,594207560,2340,2340,2340,2340,11
|
|
20240216,133100,594181820,2340,2345,2345,2340,1000
|
|
20240216,133000,591841230,2350,2350,2350,2350,0
|
|
20240216,132900,591841230,2350,2350,2350,2350,21
|
|
20240216,132800,591791880,2350,2350,2350,2350,474
|
|
20240216,132700,590677980,2355,2355,2355,2355,0
|
|
20240216,132600,590677980,2355,2345,2355,2345,129
|
|
20240216,132500,590374195,2345,2345,2345,2345,0
|
|
20240216,132400,590374195,2345,2345,2345,2345,0
|
|
20240216,132300,590374195,2345,2345,2345,2345,0
|
|
20240216,132200,590374195,2345,2345,2345,2345,130
|
|
20240216,132100,590069345,2345,2350,2350,2345,9504
|
|
20240216,132000,567779290,2350,2350,2350,2350,104
|
|
20240216,131900,567534890,2350,2350,2350,2350,31
|
|
20240216,131800,567462040,2350,2350,2350,2350,200
|
|
20240216,131700,566992040,2350,2350,2350,2350,430
|
|
20240216,131600,565981540,2350,2350,2350,2350,0
|
|
20240216,131500,565981540,2350,2350,2350,2350,812
|
|
20240216,131400,564073340,2350,2350,2350,2350,0
|
|
20240216,131300,564073340,2350,2350,2350,2350,598
|
|
20240216,131200,562668040,2350,2350,2350,2350,250
|
|
20240216,131100,562080540,2350,2350,2350,2350,10
|
|
20240216,131000,562057040,2350,2350,2355,2350,409
|
|
20240216,130900,561095880,2350,2350,2350,2350,554
|
|
20240216,130800,559793980,2350,2350,2350,2350,970
|
|
20240216,130700,557514480,2350,2350,2350,2350,26
|
|
20240216,130600,557453380,2350,2350,2350,2350,671
|
|
20240216,130500,555876530,2350,2350,2350,2350,41
|
|
20240216,130400,555780180,2350,2350,2350,2350,33
|
|
20240216,130300,555702630,2345,2345,2345,2345,896
|
|
20240216,130200,553601510,2345,2345,2345,2345,0
|
|
20240216,130100,553601510,2345,2345,2345,2345,100
|
|
20240216,130000,553367010,2345,2345,2345,2345,0
|
|
20240216,125900,553367010,2345,2345,2345,2345,0
|
|
20240216,125800,553367010,2345,2345,2345,2345,1
|
|
20240216,125700,553364665,2345,2345,2345,2345,2
|
|
20240216,125600,553359975,2335,2335,2335,2335,1308
|
|
20240216,125500,550305795,2335,2335,2335,2335,339
|
|
20240216,125400,549514230,2335,2335,2335,2335,3503
|
|
20240216,125300,541334725,2335,2340,2340,2335,885
|
|
20240216,125200,539267325,2340,2340,2340,2340,102
|
|
20240216,125100,539028645,2340,2340,2340,2340,163
|
|
20240216,125000,538647225,2340,2340,2340,2340,140
|
|
20240216,124900,538319625,2345,2345,2345,2345,460
|
|
20240216,124800,537240925,2345,2345,2345,2345,50
|
|
20240216,124700,537123675,2345,2345,2345,2345,392
|
|
20240216,124600,536204435,2345,2340,2345,2340,1131
|
|
20240216,124500,533557530,2340,2340,2340,2340,940
|
|
20240216,124400,531357930,2340,2340,2345,2340,15
|
|
20240216,124300,531322810,2345,2345,2345,2345,1
|
|
20240216,124200,531320465,2340,2340,2340,2340,42
|
|
20240216,124100,531222185,2340,2340,2340,2340,0
|
|
20240216,124000,531222185,2340,2340,2340,2340,1459
|
|
20240216,123900,527808125,2345,2345,2345,2345,0
|
|
20240216,123800,527808125,2345,2345,2345,2345,1
|
|
20240216,123700,527805780,2340,2340,2340,2340,0
|
|
20240216,123600,527805780,2340,2340,2340,2340,2000
|
|
20240216,123500,523125780,2345,2345,2345,2345,1
|
|
20240216,123400,523123435,2340,2340,2340,2340,175
|
|
20240216,123300,522713935,2345,2345,2345,2345,1
|
|
20240216,123200,522711590,2340,2340,2340,2340,110
|
|
20240216,123100,522454190,2345,2345,2345,2345,4
|
|
20240216,123000,522444810,2350,2350,2350,2350,86
|
|
20240216,122900,522242710,2350,2350,2350,2350,0
|
|
20240216,122800,522242710,2350,2350,2350,2350,0
|
|
20240216,122700,522242710,2350,2350,2350,2350,5
|
|
20240216,122600,522230960,2350,2350,2350,2350,0
|
|
20240216,122500,522230960,2350,2350,2350,2350,86
|
|
20240216,122400,522028860,2350,2350,2350,2350,911
|
|
20240216,122300,519888010,2340,2340,2340,2340,0
|
|
20240216,122200,519888010,2340,2345,2345,2340,1576
|
|
20240216,122100,516199825,2345,2345,2345,2345,1001
|
|
20240216,122000,513852480,2345,2350,2350,2345,110
|
|
20240216,121900,513594380,2350,2350,2350,2350,0
|
|
20240216,121800,513594380,2350,2350,2350,2350,44
|
|
20240216,121700,513490980,2345,2345,2345,2345,4
|
|
20240216,121600,513481600,2345,2350,2350,2345,401
|
|
20240216,121500,512539255,2345,2345,2345,2345,2222
|
|
20240216,121400,507328665,2350,2350,2350,2350,2838
|
|
20240216,121300,500659365,2355,2355,2355,2355,0
|
|
20240216,121200,500659365,2355,2355,2355,2355,5
|
|
20240216,121100,500647590,2355,2355,2355,2355,1231
|
|
20240216,121000,497748585,2360,2360,2360,2360,18
|
|
20240216,120900,497706105,2355,2355,2355,2355,0
|
|
20240216,120800,497706105,2355,2355,2355,2355,0
|
|
20240216,120700,497706105,2355,2355,2355,2355,71
|
|
20240216,120600,497538900,2355,2355,2355,2355,25
|
|
20240216,120500,497480025,2355,2355,2355,2355,16
|
|
20240216,120400,497442345,2355,2355,2355,2355,0
|
|
20240216,120300,497442345,2355,2360,2360,2355,250
|
|
20240216,120200,496852845,2355,2355,2355,2355,0
|
|
20240216,120100,496852845,2355,2355,2355,2355,0
|
|
20240216,120000,496852845,2355,2355,2355,2355,1
|
|
20240216,115900,496850490,2360,2360,2360,2360,1044
|
|
20240216,115800,494386650,2360,2355,2360,2355,481
|
|
20240216,115700,493253690,2355,2355,2355,2355,1040
|
|
20240216,115600,490804490,2360,2355,2360,2355,92
|
|
20240216,115500,490587820,2355,2355,2355,2355,21
|
|
20240216,115400,490538365,2355,2355,2360,2355,31
|
|
20240216,115300,490465315,2355,2355,2355,2355,546
|
|
20240216,115200,489179485,2355,2355,2355,2355,46
|
|
20240216,115100,489071155,2360,2360,2360,2360,0
|
|
20240216,115000,489071155,2360,2360,2360,2360,4
|
|
20240216,114900,489061715,2360,2360,2360,2360,0
|
|
20240216,114800,489061715,2360,2360,2360,2360,4
|
|
20240216,114700,489052275,2355,2355,2355,2355,9
|
|
20240216,114600,489031080,2355,2355,2355,2355,183
|
|
20240216,114500,488600115,2355,2355,2355,2355,52
|
|
20240216,114400,488477655,2360,2355,2360,2355,1412
|
|
20240216,114300,485151895,2360,2360,2360,2360,3
|
|
20240216,114200,485144815,2355,2355,2355,2355,8
|
|
20240216,114100,485125975,2355,2355,2355,2355,8
|
|
20240216,114000,485107135,2360,2355,2360,2355,224
|
|
20240216,113900,484579605,2355,2355,2355,2355,6
|
|
20240216,113800,484565475,2355,2355,2355,2355,0
|
|
20240216,113700,484565475,2355,2355,2355,2355,1
|
|
20240216,113600,484563120,2350,2350,2350,2350,42
|
|
20240216,113500,484464420,2355,2355,2355,2355,0
|
|
20240216,113400,484464420,2355,2355,2355,2355,285
|
|
20240216,113300,483793245,2360,2360,2360,2360,0
|
|
20240216,113200,483793245,2360,2360,2360,2360,2
|
|
20240216,113100,483788525,2360,2360,2360,2360,0
|
|
20240216,113000,483788525,2360,2360,2360,2360,0
|
|
20240216,112900,483788525,2360,2360,2360,2360,150
|
|
20240216,112800,483434525,2360,2360,2360,2360,0
|
|
20240216,112700,483434525,2360,2360,2360,2360,0
|
|
20240216,112600,483434525,2360,2355,2360,2355,100
|
|
20240216,112500,483199020,2355,2355,2355,2355,500
|
|
20240216,112400,482021520,2355,2355,2355,2355,301
|
|
20240216,112300,481312665,2355,2355,2355,2355,0
|
|
20240216,112200,481312665,2355,2355,2355,2355,680
|
|
20240216,112100,479711265,2355,2355,2355,2355,400
|
|
20240216,112000,478769265,2355,2355,2355,2355,0
|
|
20240216,111900,478769265,2355,2355,2355,2355,0
|
|
20240216,111800,478769265,2355,2355,2355,2355,609
|
|
20240216,111700,477335070,2355,2355,2355,2355,150
|
|
20240216,111600,476981820,2355,2350,2355,2350,401
|
|
20240216,111500,476039465,2350,2360,2360,2350,1036
|
|
20240216,111400,473604755,2355,2355,2355,2355,1000
|
|
20240216,111300,471249755,2360,2360,2360,2360,1
|
|
20240216,111200,471247395,2360,2360,2360,2360,11
|
|
20240216,111100,471221435,2360,2360,2360,2360,113
|
|
20240216,111000,470954755,2360,2360,2360,2360,0
|
|
20240216,110900,470954755,2360,2360,2360,2355,2074
|
|
20240216,110800,466060140,2365,2365,2365,2355,71
|
|
20240216,110700,465892725,2365,2365,2365,2360,2002
|
|
20240216,110600,461167995,2360,2355,2360,2355,2877
|
|
20240216,110500,454383275,2355,2355,2355,2355,354
|
|
20240216,110400,453549605,2355,2350,2355,2350,12136
|
|
20240216,110300,425019015,2350,2345,2350,2345,2500
|
|
20240216,110200,419151515,2350,2350,2350,2350,1000
|
|
20240216,110100,416801515,2355,2355,2355,2355,1336
|
|
20240216,110000,413655235,2340,2340,2340,2340,6
|
|
20240216,105900,413641195,2350,2350,2350,2350,2660
|
|
20240216,105800,407390195,2350,2350,2355,2350,2129
|
|
20240216,105700,402386780,2350,2350,2355,2350,2001
|
|
20240216,105600,397684425,2345,2350,2350,2345,6724
|
|
20240216,105500,381910525,2350,2345,2350,2345,1907
|
|
20240216,105400,377431715,2345,2345,2345,2345,500
|
|
20240216,105300,376259215,2340,2340,2340,2340,500
|
|
20240216,105200,375089215,2350,2350,2350,2350,0
|
|
20240216,105100,375089215,2350,2350,2350,2350,100
|
|
20240216,105000,374854215,2350,2350,2350,2350,54
|
|
20240216,104900,374727315,2340,2340,2340,2340,18
|
|
20240216,104800,374685195,2340,2340,2340,2340,0
|
|
20240216,104700,374685195,2340,2350,2350,2340,311
|
|
20240216,104600,373956255,2350,2350,2350,2350,6
|
|
20240216,104500,373942155,2350,2350,2350,2350,0
|
|
20240216,104400,373942155,2350,2350,2350,2350,1296
|
|
20240216,104300,370896555,2345,2345,2345,2345,3808
|
|
20240216,104200,361966795,2340,2340,2340,2340,0
|
|
20240216,104100,361966795,2340,2340,2340,2340,0
|
|
20240216,104000,361966795,2340,2345,2345,2340,164
|
|
20240216,103900,361583030,2345,2345,2345,2345,2020
|
|
20240216,103800,356846130,2345,2345,2345,2345,0
|
|
20240216,103700,356846130,2345,2340,2345,2340,46
|
|
20240216,103600,356738435,2340,2345,2345,2340,1105
|
|
20240216,103500,354152235,2345,2345,2345,2345,889
|
|
20240216,103400,352067530,2350,2350,2350,2350,4
|
|
20240216,103300,352058130,2350,2340,2350,2340,706
|
|
20240216,103200,350405640,2340,2345,2345,2340,1464
|
|
20240216,103100,346974310,2345,2345,2345,2345,640
|
|
20240216,103000,345473510,2350,2350,2350,2350,11
|
|
20240216,102900,345447660,2345,2350,2350,2345,305
|
|
20240216,102800,344731910,2350,2345,2350,2345,4010
|
|
20240216,102700,335328435,2345,2345,2345,2345,1000
|
|
20240216,102600,332983435,2345,2345,2345,2345,1000
|
|
20240216,102500,330638435,2345,2345,2350,2345,1778
|
|
20240216,102400,326468885,2345,2345,2345,2345,585
|
|
20240216,102300,325097060,2345,2345,2345,2345,3002
|
|
20240216,102200,318057370,2345,2345,2345,2345,1995
|
|
20240216,102100,313379095,2345,2345,2345,2345,10
|
|
20240216,102000,313355645,2345,2345,2345,2345,2133
|
|
20240216,101900,308353760,2345,2345,2345,2345,0
|
|
20240216,101800,308353760,2345,2345,2345,2345,4366
|
|
20240216,101700,298115490,2345,2350,2350,2345,2045
|
|
20240216,101600,293319750,2345,2350,2350,2345,1537
|
|
20240216,101500,289710235,2345,2345,2345,2345,0
|
|
20240216,101400,289710235,2345,2350,2350,2345,520
|
|
20240216,101300,288488735,2350,2345,2350,2345,28
|
|
20240216,101200,288422975,2345,2340,2345,2340,4
|
|
20240216,101100,288413600,2345,2350,2350,2345,3294
|
|
20240216,101000,280689095,2350,2350,2350,2350,2221
|
|
20240216,100900,275469745,2350,2350,2350,2350,445
|
|
20240216,100800,274423995,2350,2355,2355,2350,11129
|
|
20240216,100700,248267700,2360,2355,2360,2355,8
|
|
20240216,100600,248248845,2355,2355,2355,2355,4
|
|
20240216,100500,248239425,2355,2355,2355,2355,132
|
|
20240216,100400,247928565,2355,2350,2355,2350,718
|
|
20240216,100300,246241260,2350,2350,2350,2345,34
|
|
20240216,100200,246161515,2350,2340,2350,2340,14752
|
|
20240216,100100,211576835,2335,2335,2340,2335,351
|
|
20240216,100000,210757240,2340,2340,2340,2340,24
|
|
20240216,095900,210701080,2335,2335,2335,2335,100
|
|
20240216,095800,210467580,2335,2345,2345,2335,461
|
|
20240216,095700,209390575,2345,2340,2345,2340,1172
|
|
20240216,095600,206647835,2340,2340,2340,2340,0
|
|
20240216,095500,206647835,2340,2335,2340,2330,2228
|
|
20240216,095400,201454185,2335,2335,2335,2335,600
|
|
20240216,095300,200053185,2330,2335,2335,2330,86
|
|
20240216,095200,199852800,2340,2330,2340,2330,102
|
|
20240216,095100,199615120,2330,2330,2340,2320,6673
|
|
20240216,095000,184106250,2330,2330,2330,2330,516
|
|
20240216,094900,182903970,2330,2350,2350,2330,28820
|
|
20240216,094800,115454560,2350,2350,2350,2350,2657
|
|
20240216,094700,109210610,2360,2360,2360,2350,902
|
|
20240216,094600,107090890,2350,2350,2350,2350,500
|
|
20240216,094500,105915890,2360,2355,2360,2355,205
|
|
20240216,094400,105433110,2350,2350,2350,2350,1000
|
|
20240216,094300,103083110,2350,2350,2350,2350,1503
|
|
20240216,094200,99551060,2355,2355,2355,2355,0
|
|
20240216,094100,99551060,2355,2355,2355,2355,134
|
|
20240216,094000,99235490,2355,2355,2355,2355,403
|
|
20240216,093900,98286425,2355,2355,2355,2355,58
|
|
20240216,093800,98149835,2355,2350,2355,2350,204
|
|
20240216,093700,97669430,2355,2355,2355,2355,12
|
|
20240216,093600,97641170,2360,2350,2360,2350,2
|
|
20240216,093500,97636460,2350,2350,2350,2350,786
|
|
20240216,093400,95789360,2350,2360,2360,2350,13
|
|
20240216,093300,95758750,2350,2350,2350,2350,574
|
|
20240216,093200,94409850,2360,2360,2360,2360,97
|
|
20240216,093100,94180930,2360,2355,2360,2355,19
|
|
20240216,093000,94136140,2350,2350,2350,2350,2
|
|
20240216,092900,94131440,2360,2350,2360,2345,473
|
|
20240216,092800,93020370,2350,2350,2350,2350,132
|
|
20240216,092700,92710170,2350,2350,2350,2350,2577
|
|
20240216,092600,86654220,2350,2350,2350,2350,42
|
|
20240216,092500,86555520,2355,2355,2355,2355,1246
|
|
20240216,092400,83621190,2360,2360,2360,2360,2
|
|
20240216,092300,83616470,2360,2360,2360,2360,16
|
|
20240216,092200,83578710,2360,2360,2360,2360,80
|
|
20240216,092100,83389910,2360,2345,2360,2345,42
|
|
20240216,092000,83291390,2345,2355,2355,2345,3083
|
|
20240216,091900,76060375,2340,2340,2340,2340,17
|
|
20240216,091800,76020595,2340,2345,2345,2340,1644
|
|
20240216,091700,72168640,2345,2345,2345,2340,805
|
|
20240216,091600,70280920,2345,2345,2350,2345,3720
|
|
20240216,091500,61557270,2345,2350,2350,2345,36
|
|
20240216,091400,61472815,2345,2355,2355,2345,2687
|
|
20240216,091300,55158905,2360,2350,2360,2350,407
|
|
20240216,091200,54202355,2350,2355,2355,2350,2737
|
|
20240216,091100,47766080,2360,2360,2360,2360,2
|
|
20240216,091000,47761360,2355,2370,2370,2355,429
|
|
20240216,090900,46750275,2355,2370,2370,2355,1689
|
|
20240216,090800,42770780,2370,2360,2370,2360,1554
|
|
20240216,090700,39102520,2360,2365,2370,2360,2764
|
|
20240216,090600,32557605,2370,2370,2370,2355,5660
|
|
20240216,090500,19211070,2370,2370,2370,2360,3131
|
|
20240216,090400,11792630,2375,2375,2375,2375,42
|
|
20240216,090300,11692880,2375,2375,2375,2375,2450
|
|
20240216,090200,5874130,2370,2370,2370,2370,0
|
|
20240216,090100,5874130,2370,2370,2375,2370,641
|
|
20240216,090000,4353375,2375,2375,2375,2375,1832
|