745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,212200,18903457050,2560,2560,2560,2560,56733
|
|
20240222,212100,18903457050,2560,2560,2560,2560,0
|
|
20240222,212000,18903457050,2560,2560,2560,2560,0
|
|
20240222,211900,18903457050,2560,2560,2560,2560,0
|
|
20240222,211800,18903457050,2560,2560,2560,2560,0
|
|
20240222,211700,18903457050,2560,2560,2560,2560,0
|
|
20240222,211600,18903457050,2560,2560,2560,2560,0
|
|
20240222,211500,18903457050,2560,2560,2560,2560,0
|
|
20240222,211400,18903457050,2560,2560,2560,2560,0
|
|
20240222,211300,18903457050,2560,2560,2560,2560,0
|
|
20240222,211200,18903457050,2560,2560,2560,2560,0
|
|
20240222,211100,18903457050,2560,2560,2560,2560,0
|
|
20240222,211000,18903457050,2560,2560,2560,2560,0
|
|
20240222,210900,18903457050,2560,2560,2560,2560,0
|
|
20240222,210800,18903457050,2560,2560,2560,2560,0
|
|
20240222,210700,18903457050,2560,2560,2560,2560,0
|
|
20240222,210600,18903457050,2560,2560,2560,2560,0
|
|
20240222,210500,18903457050,2560,2560,2560,2560,0
|
|
20240222,210400,18903457050,2560,2560,2560,2560,0
|
|
20240222,210300,18903457050,2560,2560,2560,2560,0
|
|
20240222,210200,18903457050,2560,2560,2560,2560,0
|
|
20240222,210100,18903457050,2560,2560,2560,2560,0
|
|
20240222,210000,18903457050,2560,2560,2560,2560,0
|
|
20240222,205900,18903457050,2560,2560,2560,2560,0
|
|
20240222,205800,18903457050,2560,2560,2560,2560,0
|
|
20240222,205700,18903457050,2560,2560,2560,2560,0
|
|
20240222,205600,18903457050,2560,2560,2560,2560,0
|
|
20240222,205500,18903457050,2560,2560,2560,2560,0
|
|
20240222,205400,18903457050,2560,2560,2560,2560,0
|
|
20240222,205300,18903457050,2560,2560,2560,2560,0
|
|
20240222,205200,18903457050,2560,2560,2560,2560,56733
|
|
20240222,205100,18903457050,2560,2560,2560,2560,0
|
|
20240222,205000,18903457050,2560,2560,2560,2560,0
|
|
20240222,204900,18903457050,2560,2560,2560,2560,0
|
|
20240222,204800,18903457050,2560,2560,2560,2560,0
|
|
20240222,204700,18903457050,2560,2560,2560,2560,0
|
|
20240222,204600,18903457050,2560,2560,2560,2560,0
|
|
20240222,204500,18903457050,2560,2560,2560,2560,0
|
|
20240222,204400,18903457050,2560,2560,2560,2560,0
|
|
20240222,204300,18903457050,2560,2560,2560,2560,0
|
|
20240222,204200,18903457050,2560,2560,2560,2560,0
|
|
20240222,204100,18903457050,2560,2560,2560,2560,0
|
|
20240222,204000,18903457050,2560,2560,2560,2560,0
|
|
20240222,203900,18903457050,2560,2560,2560,2560,0
|
|
20240222,203800,18903457050,2560,2560,2560,2560,0
|
|
20240222,203700,18903457050,2560,2560,2560,2560,0
|
|
20240222,203600,18903457050,2560,2560,2560,2560,0
|
|
20240222,203500,18903457050,2560,2560,2560,2560,0
|
|
20240222,203400,18903457050,2560,2560,2560,2560,0
|
|
20240222,203300,18903457050,2560,2560,2560,2560,0
|
|
20240222,203200,18903457050,2560,2560,2560,2560,0
|
|
20240222,203100,18903457050,2560,2560,2560,2560,0
|
|
20240222,203000,18903457050,2560,2560,2560,2560,0
|
|
20240222,202900,18903457050,2560,2560,2560,2560,0
|
|
20240222,202800,18903457050,2560,2560,2560,2560,0
|
|
20240222,202700,18903457050,2560,2560,2560,2560,0
|
|
20240222,202600,18903457050,2560,2560,2560,2560,0
|
|
20240222,202500,18903457050,2560,2560,2560,2560,0
|
|
20240222,202400,18903457050,2560,2560,2560,2560,0
|
|
20240222,202300,18903457050,2560,2560,2560,2560,0
|
|
20240222,202200,18903457050,2560,2560,2560,2560,56733
|
|
20240222,202100,18903457050,2560,2560,2560,2560,0
|
|
20240222,202000,18903457050,2560,2560,2560,2560,0
|
|
20240222,201900,18903457050,2560,2560,2560,2560,0
|
|
20240222,201800,18903457050,2560,2560,2560,2560,0
|
|
20240222,201700,18903457050,2560,2560,2560,2560,0
|
|
20240222,201600,18903457050,2560,2560,2560,2560,0
|
|
20240222,201500,18903457050,2560,2560,2560,2560,0
|
|
20240222,201400,18903457050,2560,2560,2560,2560,0
|
|
20240222,201300,18903457050,2560,2560,2560,2560,0
|
|
20240222,201200,18903457050,2560,2560,2560,2560,0
|
|
20240222,201100,18903457050,2560,2560,2560,2560,0
|
|
20240222,201000,18903457050,2560,2560,2560,2560,0
|
|
20240222,200900,18903457050,2560,2560,2560,2560,0
|
|
20240222,200800,18903457050,2560,2560,2560,2560,0
|
|
20240222,200700,18903457050,2560,2560,2560,2560,0
|
|
20240222,200600,18903457050,2560,2560,2560,2560,0
|
|
20240222,200500,18903457050,2560,2560,2560,2560,0
|
|
20240222,200400,18903457050,2560,2560,2560,2560,0
|
|
20240222,200300,18903457050,2560,2560,2560,2560,0
|
|
20240222,200200,18903457050,2560,2560,2560,2560,0
|
|
20240222,200100,18903457050,2560,2560,2560,2560,0
|
|
20240222,200000,18903457050,2560,2560,2560,2560,0
|
|
20240222,195900,18903457050,2560,2560,2560,2560,0
|
|
20240222,195800,18903457050,2560,2560,2560,2560,0
|
|
20240222,195700,18903457050,2560,2560,2560,2560,0
|
|
20240222,195600,18903457050,2560,2560,2560,2560,0
|
|
20240222,195500,18903457050,2560,2560,2560,2560,0
|
|
20240222,195400,18903457050,2560,2560,2560,2560,0
|
|
20240222,195300,18903457050,2560,2560,2560,2560,0
|
|
20240222,195200,18903457050,2560,2560,2560,2560,56733
|
|
20240222,195100,18903457050,2560,2560,2560,2560,0
|
|
20240222,195000,18903457050,2560,2560,2560,2560,0
|
|
20240222,194900,18903457050,2560,2560,2560,2560,0
|
|
20240222,194800,18903457050,2560,2560,2560,2560,0
|
|
20240222,194700,18903457050,2560,2560,2560,2560,0
|
|
20240222,194600,18903457050,2560,2560,2560,2560,0
|
|
20240222,194500,18903457050,2560,2560,2560,2560,0
|
|
20240222,194400,18903457050,2560,2560,2560,2560,0
|
|
20240222,194300,18903457050,2560,2560,2560,2560,0
|
|
20240222,194200,18903457050,2560,2560,2560,2560,0
|
|
20240222,194100,18903457050,2560,2560,2560,2560,0
|
|
20240222,194000,18903457050,2560,2560,2560,2560,0
|
|
20240222,193900,18903457050,2560,2560,2560,2560,0
|
|
20240222,193800,18903457050,2560,2560,2560,2560,0
|
|
20240222,193700,18903457050,2560,2560,2560,2560,0
|
|
20240222,193600,18903457050,2560,2560,2560,2560,0
|
|
20240222,193500,18903457050,2560,2560,2560,2560,0
|
|
20240222,193400,18903457050,2560,2560,2560,2560,0
|
|
20240222,193300,18903457050,2560,2560,2560,2560,0
|
|
20240222,193200,18903457050,2560,2560,2560,2560,0
|
|
20240222,193100,18903457050,2560,2560,2560,2560,0
|
|
20240222,193000,18903457050,2560,2560,2560,2560,0
|
|
20240222,192900,18903457050,2560,2560,2560,2560,0
|
|
20240222,192800,18903457050,2560,2560,2560,2560,0
|
|
20240222,192700,18903457050,2560,2560,2560,2560,0
|
|
20240222,192600,18903457050,2560,2560,2560,2560,0
|
|
20240222,192500,18903457050,2560,2560,2560,2560,0
|
|
20240222,192400,18903457050,2560,2560,2560,2560,0
|
|
20240222,192300,18903457050,2560,2560,2560,2560,0
|
|
20240222,192200,18903457050,2560,2560,2560,2560,56733
|
|
20240222,192100,18903457050,2560,2560,2560,2560,0
|
|
20240222,192000,18903457050,2560,2560,2560,2560,0
|
|
20240222,191900,18903457050,2560,2560,2560,2560,0
|
|
20240222,191800,18903457050,2560,2560,2560,2560,0
|
|
20240222,191700,18903457050,2560,2560,2560,2560,0
|
|
20240222,191600,18903457050,2560,2560,2560,2560,0
|
|
20240222,191500,18903457050,2560,2560,2560,2560,0
|
|
20240222,191400,18903457050,2560,2560,2560,2560,0
|
|
20240222,191300,18903457050,2560,2560,2560,2560,0
|
|
20240222,191200,18903457050,2560,2560,2560,2560,0
|
|
20240222,191100,18903457050,2560,2560,2560,2560,0
|
|
20240222,191000,18903457050,2560,2560,2560,2560,0
|
|
20240222,190900,18903457050,2560,2560,2560,2560,0
|
|
20240222,190800,18903457050,2560,2560,2560,2560,0
|
|
20240222,190700,18903457050,2560,2560,2560,2560,0
|
|
20240222,190600,18903457050,2560,2560,2560,2560,0
|
|
20240222,190500,18903457050,2560,2560,2560,2560,0
|
|
20240222,190400,18903457050,2560,2560,2560,2560,0
|
|
20240222,190300,18903457050,2560,2560,2560,2560,0
|
|
20240222,190200,18903457050,2560,2560,2560,2560,0
|
|
20240222,190100,18903457050,2560,2560,2560,2560,0
|
|
20240222,190000,18903457050,2560,2560,2560,2560,0
|
|
20240222,185900,18903457050,2560,2560,2560,2560,0
|
|
20240222,185800,18903457050,2560,2560,2560,2560,0
|
|
20240222,185700,18903457050,2560,2560,2560,2560,0
|
|
20240222,185600,18903457050,2560,2560,2560,2560,0
|
|
20240222,185500,18903457050,2560,2560,2560,2560,0
|
|
20240222,185400,18903457050,2560,2560,2560,2560,0
|
|
20240222,185300,18903457050,2560,2560,2560,2560,0
|
|
20240222,185200,18903457050,2560,2560,2560,2560,56733
|
|
20240222,185100,18903457050,2560,2560,2560,2560,0
|
|
20240222,185000,18903457050,2560,2560,2560,2560,0
|
|
20240222,184900,18903457050,2560,2560,2560,2560,0
|
|
20240222,184800,18903457050,2560,2560,2560,2560,0
|
|
20240222,184700,18903457050,2560,2560,2560,2560,0
|
|
20240222,184600,18903457050,2560,2560,2560,2560,0
|
|
20240222,184500,18903457050,2560,2560,2560,2560,0
|
|
20240222,184400,18903457050,2560,2560,2560,2560,0
|
|
20240222,184300,18903457050,2560,2560,2560,2560,0
|
|
20240222,184200,18903457050,2560,2560,2560,2560,0
|
|
20240222,184100,18903457050,2560,2560,2560,2560,0
|
|
20240222,184000,18903457050,2560,2560,2560,2560,0
|
|
20240222,183900,18903457050,2560,2560,2560,2560,0
|
|
20240222,183800,18903457050,2560,2560,2560,2560,0
|
|
20240222,183700,18903457050,2560,2560,2560,2560,0
|
|
20240222,183600,18903457050,2560,2560,2560,2560,0
|
|
20240222,183500,18903457050,2560,2560,2560,2560,0
|
|
20240222,183400,18903457050,2560,2560,2560,2560,0
|
|
20240222,183300,18903457050,2560,2560,2560,2560,0
|
|
20240222,183200,18903457050,2560,2560,2560,2560,0
|
|
20240222,183100,18903457050,2560,2560,2560,2560,0
|
|
20240222,183000,18903457050,2560,2560,2560,2560,0
|
|
20240222,182900,18903457050,2560,2560,2560,2560,0
|
|
20240222,182800,18903457050,2560,2560,2560,2560,0
|
|
20240222,182700,18903457050,2560,2560,2560,2560,0
|
|
20240222,182600,18903457050,2560,2560,2560,2560,0
|
|
20240222,182500,18903457050,2560,2560,2560,2560,0
|
|
20240222,182400,18903457050,2560,2560,2560,2560,0
|
|
20240222,182300,18903457050,2560,2560,2560,2560,0
|
|
20240222,182200,18903457050,2560,2560,2560,2560,56733
|
|
20240222,182100,18903457050,2560,2560,2560,2560,0
|
|
20240222,182000,18903457050,2560,2560,2560,2560,0
|
|
20240222,181900,18903457050,2560,2560,2560,2560,0
|
|
20240222,181800,18903457050,2560,2560,2560,2560,0
|
|
20240222,181700,18903457050,2560,2560,2560,2560,0
|
|
20240222,181600,18903457050,2560,2560,2560,2560,0
|
|
20240222,181500,18903457050,2560,2560,2560,2560,0
|
|
20240222,181400,18903457050,2560,2560,2560,2560,0
|
|
20240222,181300,18903457050,2560,2560,2560,2560,0
|
|
20240222,181200,18903457050,2560,2560,2560,2560,0
|
|
20240222,181100,18903457050,2560,2560,2560,2560,0
|
|
20240222,181000,18903457050,2560,2560,2560,2560,0
|
|
20240222,180900,18903457050,2560,2560,2560,2560,0
|
|
20240222,180800,18903457050,2560,2560,2560,2560,0
|
|
20240222,180700,18903457050,2560,2560,2560,2560,0
|
|
20240222,180600,18903457050,2560,2560,2560,2560,0
|
|
20240222,180500,18903457050,2560,2560,2560,2560,0
|
|
20240222,180400,18903457050,2560,2560,2560,2560,0
|
|
20240222,180300,18903457050,2560,2560,2560,2560,0
|
|
20240222,180200,18903457050,2560,2560,2560,2560,0
|
|
20240222,180100,18903457050,2560,2560,2560,2560,0
|
|
20240222,180000,18903457050,2560,2560,2560,2560,0
|
|
20240222,175900,18903457050,2560,2560,2560,2560,0
|
|
20240222,175800,18903457050,2560,2560,2560,2560,0
|
|
20240222,175700,18903457050,2560,2560,2560,2560,0
|
|
20240222,175600,18903457050,2560,2560,2560,2560,0
|
|
20240222,175500,18903457050,2560,2560,2560,2560,0
|
|
20240222,175400,18903457050,2560,2560,2560,2560,0
|
|
20240222,175300,18903457050,2560,2560,2560,2560,0
|
|
20240222,175200,18903457050,2560,2560,2560,2560,56733
|
|
20240222,175100,18903457050,2560,2560,2560,2560,0
|
|
20240222,175000,18903457050,2560,2560,2560,2560,0
|
|
20240222,174900,18903457050,2560,2560,2560,2560,0
|
|
20240222,174800,18903457050,2560,2560,2560,2560,0
|
|
20240222,174700,18903457050,2560,2560,2560,2560,0
|
|
20240222,174600,18903457050,2560,2560,2560,2560,0
|
|
20240222,174500,18903457050,2560,2560,2560,2560,0
|
|
20240222,174400,18903457050,2560,2560,2560,2560,0
|
|
20240222,174300,18903457050,2560,2560,2560,2560,0
|
|
20240222,174200,18903457050,2560,2560,2560,2560,0
|
|
20240222,174100,18903457050,2560,2560,2560,2560,0
|
|
20240222,174000,18903457050,2560,2560,2560,2560,0
|
|
20240222,173900,18903457050,2560,2560,2560,2560,0
|
|
20240222,173800,18903457050,2560,2560,2560,2560,0
|
|
20240222,173700,18903457050,2560,2560,2560,2560,0
|
|
20240222,173600,18903457050,2560,2560,2560,2560,0
|
|
20240222,173500,18903457050,2560,2560,2560,2560,0
|
|
20240222,173400,18903457050,2560,2560,2560,2560,0
|
|
20240222,173300,18903457050,2560,2560,2560,2560,0
|
|
20240222,173200,18903457050,2560,2560,2560,2560,0
|
|
20240222,173100,18903457050,2560,2560,2560,2560,0
|
|
20240222,173000,18903457050,2560,2560,2560,2560,0
|
|
20240222,172900,18903457050,2560,2560,2560,2560,0
|
|
20240222,172800,18903457050,2560,2560,2560,2560,0
|
|
20240222,172700,18903457050,2560,2560,2560,2560,0
|
|
20240222,172600,18903457050,2560,2560,2560,2560,0
|
|
20240222,172500,18903457050,2560,2560,2560,2560,0
|
|
20240222,172400,18903457050,2560,2560,2560,2560,0
|
|
20240222,172300,18903457050,2560,2560,2560,2560,0
|
|
20240222,172200,18903457050,2560,2560,2560,2560,56733
|
|
20240222,172100,18903457050,2560,2560,2560,2560,0
|
|
20240222,172000,18903457050,2560,2560,2560,2560,0
|
|
20240222,171900,18903457050,2560,2560,2560,2560,0
|
|
20240222,171800,18903457050,2560,2560,2560,2560,0
|
|
20240222,171700,18903457050,2560,2560,2560,2560,0
|
|
20240222,171600,18903457050,2560,2560,2560,2560,0
|
|
20240222,171500,18903457050,2560,2560,2560,2560,0
|
|
20240222,171400,18903457050,2560,2560,2560,2560,0
|
|
20240222,171300,18903457050,2560,2560,2560,2560,0
|
|
20240222,171200,18903457050,2560,2560,2560,2560,0
|
|
20240222,171100,18903457050,2560,2560,2560,2560,0
|
|
20240222,171000,18903457050,2560,2560,2560,2560,0
|
|
20240222,170900,18903457050,2560,2560,2560,2560,0
|
|
20240222,170800,18903457050,2560,2560,2560,2560,0
|
|
20240222,170700,18903457050,2560,2560,2560,2560,0
|
|
20240222,170600,18903457050,2560,2560,2560,2560,0
|
|
20240222,170500,18903457050,2560,2560,2560,2560,0
|
|
20240222,170400,18903457050,2560,2560,2560,2560,0
|
|
20240222,170300,18903457050,2560,2560,2560,2560,0
|
|
20240222,170200,18903457050,2560,2560,2560,2560,0
|
|
20240222,170100,18903457050,2560,2560,2560,2560,0
|
|
20240222,170000,18903457050,2560,2560,2560,2560,0
|
|
20240222,165900,18903457050,2560,2560,2560,2560,0
|
|
20240222,165800,18903457050,2560,2560,2560,2560,0
|
|
20240222,165700,18903457050,2560,2560,2560,2560,0
|
|
20240222,165600,18903457050,2560,2560,2560,2560,0
|
|
20240222,165500,18903457050,2560,2560,2560,2560,0
|
|
20240222,165400,18903457050,2560,2560,2560,2560,0
|
|
20240222,165300,18903457050,2560,2560,2560,2560,0
|
|
20240222,165200,18903457050,2560,2560,2560,2560,56733
|
|
20240222,165100,18903457050,2560,2560,2560,2560,0
|
|
20240222,165000,18903457050,2560,2560,2560,2560,0
|
|
20240222,164900,18903457050,2560,2560,2560,2560,0
|
|
20240222,164800,18903457050,2560,2560,2560,2560,0
|
|
20240222,164700,18903457050,2560,2560,2560,2560,0
|
|
20240222,164600,18903457050,2560,2560,2560,2560,0
|
|
20240222,164500,18903457050,2560,2560,2560,2560,0
|
|
20240222,164400,18903457050,2560,2560,2560,2560,0
|
|
20240222,164300,18903457050,2560,2560,2560,2560,0
|
|
20240222,164200,18903457050,2560,2560,2560,2560,0
|
|
20240222,164100,18903457050,2560,2560,2560,2560,0
|
|
20240222,164000,18903457050,2560,2560,2560,2560,0
|
|
20240222,163900,18903457050,2560,2560,2560,2560,0
|
|
20240222,163800,18903457050,2560,2560,2560,2560,0
|
|
20240222,163700,18903457050,2560,2560,2560,2560,0
|
|
20240222,163600,18903457050,2560,2560,2560,2560,0
|
|
20240222,163500,18903457050,2560,2560,2560,2560,0
|
|
20240222,163400,18903457050,2560,2560,2560,2560,0
|
|
20240222,163300,18903457050,2560,2560,2560,2560,0
|
|
20240222,163200,18903457050,2560,2560,2560,2560,0
|
|
20240222,163100,18903457050,2560,2560,2560,2560,0
|
|
20240222,163000,18903457050,2560,2560,2560,2560,0
|
|
20240222,162900,18903457050,2560,2560,2560,2560,0
|
|
20240222,162800,18903457050,2560,2560,2560,2560,0
|
|
20240222,162700,18903457050,2560,2560,2560,2560,0
|
|
20240222,162600,18903457050,2560,2560,2560,2560,0
|
|
20240222,162500,18903457050,2560,2560,2560,2560,0
|
|
20240222,162400,18903457050,2560,2560,2560,2560,0
|
|
20240222,162300,18903457050,2560,2560,2560,2560,0
|
|
20240222,162200,18903457050,2560,2560,2560,2560,56733
|
|
20240222,162100,18903457050,2560,2560,2560,2560,0
|
|
20240222,162000,18903457050,2560,2560,2560,2560,0
|
|
20240222,161900,18903457050,2560,2560,2560,2560,0
|
|
20240222,161800,18903457050,2560,2560,2560,2560,0
|
|
20240222,161700,18903457050,2560,2560,2560,2560,0
|
|
20240222,161600,18903457050,2560,2560,2560,2560,0
|
|
20240222,161500,18903457050,2560,2560,2560,2560,0
|
|
20240222,161400,18903457050,2560,2560,2560,2560,0
|
|
20240222,161300,18903457050,2560,2560,2560,2560,0
|
|
20240222,161200,18903457050,2560,2560,2560,2560,0
|
|
20240222,161100,18903457050,2560,2560,2560,2560,0
|
|
20240222,161000,18903457050,2560,2560,2560,2560,0
|
|
20240222,160900,18903457050,2560,2560,2560,2560,0
|
|
20240222,160800,18903457050,2560,2560,2560,2560,0
|
|
20240222,160700,18903457050,2560,2560,2560,2560,0
|
|
20240222,160600,18903457050,2560,2560,2560,2560,0
|
|
20240222,160500,18903457050,2560,2560,2560,2560,0
|
|
20240222,160400,18903457050,2560,2560,2560,2560,0
|
|
20240222,160300,18903457050,2560,2560,2560,2560,0
|
|
20240222,160200,18903457050,2560,2560,2560,2560,0
|
|
20240222,160100,18903457050,2560,2560,2560,2560,0
|
|
20240222,160000,18903457050,2560,2560,2560,2560,0
|
|
20240222,155900,18903457050,2560,2560,2560,2560,0
|
|
20240222,155800,18903457050,2560,2560,2560,2560,0
|
|
20240222,155700,18903457050,2560,2560,2560,2560,0
|
|
20240222,155600,18903457050,2560,2560,2560,2560,0
|
|
20240222,155500,18903457050,2560,2560,2560,2560,0
|
|
20240222,155400,18903457050,2560,2560,2560,2560,0
|
|
20240222,155300,18903457050,2560,2560,2560,2560,0
|
|
20240222,155200,18903457050,2560,2560,2560,2560,56733
|
|
20240222,155100,18903457050,2560,2560,2560,2560,0
|
|
20240222,155000,18903457050,2560,2560,2560,2560,0
|
|
20240222,154900,18903457050,2560,2560,2560,2560,0
|
|
20240222,154800,18903457050,2560,2560,2560,2560,0
|
|
20240222,154700,18903457050,2560,2560,2560,2560,0
|
|
20240222,154600,18903457050,2560,2560,2560,2560,0
|
|
20240222,154500,18903457050,2560,2560,2560,2560,0
|
|
20240222,154400,18903457050,2560,2560,2560,2560,0
|
|
20240222,154300,18903457050,2560,2560,2560,2560,0
|
|
20240222,154200,18903457050,2560,2560,2560,2560,0
|
|
20240222,154100,18903457050,2560,2560,2560,2560,0
|
|
20240222,154000,18903457050,2560,2560,2560,2560,0
|
|
20240222,153900,18903457050,2560,2560,2560,2560,0
|
|
20240222,153800,18903457050,2560,2560,2560,2560,0
|
|
20240222,153700,18903457050,2560,2560,2560,2560,0
|
|
20240222,153600,18903457050,2560,2560,2560,2560,0
|
|
20240222,153500,18903457050,2560,2560,2560,2560,0
|
|
20240222,153400,18903457050,2560,2560,2560,2560,0
|
|
20240222,153300,18903457050,2560,2560,2560,2560,0
|
|
20240222,153200,18903457050,2560,2560,2560,2560,0
|
|
20240222,153100,18903457050,2560,2560,2560,2560,0
|
|
20240222,153000,18903457050,2560,2560,2560,2560,56733
|
|
20240222,152900,18758220570,2565,2565,2565,2565,0
|
|
20240222,152800,18758220570,2565,2565,2565,2565,0
|
|
20240222,152700,18758220570,2565,2565,2565,2565,0
|
|
20240222,152600,18758220570,2565,2565,2565,2565,0
|
|
20240222,152500,18758220570,2565,2565,2565,2565,0
|
|
20240222,152400,18758220570,2565,2565,2565,2565,0
|
|
20240222,152300,18758220570,2565,2565,2565,2565,0
|
|
20240222,152200,18758220570,2565,2565,2565,2565,0
|
|
20240222,152100,18758220570,2565,2565,2565,2565,0
|
|
20240222,152000,18758220570,2565,2565,2565,2565,0
|
|
20240222,151900,18758220570,2565,2570,2570,2560,12970
|
|
20240222,151800,18724979585,2565,2565,2575,2565,16811
|
|
20240222,151700,18681831465,2570,2570,2570,2565,2675
|
|
20240222,151600,18674968125,2565,2560,2570,2560,13790
|
|
20240222,151500,18639659645,2560,2570,2570,2560,3931
|
|
20240222,151400,18629576960,2565,2580,2580,2565,5008
|
|
20240222,151300,18616706025,2580,2580,2585,2580,3800
|
|
20240222,151200,18606898775,2580,2585,2590,2580,3394
|
|
20240222,151100,18598137240,2585,2585,2590,2585,762
|
|
20240222,151000,18596167460,2585,2575,2585,2570,9795
|
|
20240222,150900,18570921255,2575,2575,2575,2575,6956
|
|
20240222,150800,18553009555,2575,2575,2575,2570,6748
|
|
20240222,150700,18535633560,2575,2560,2575,2560,27251
|
|
20240222,150600,18465650285,2555,2575,2575,2550,42738
|
|
20240222,150500,18356211460,2575,2570,2575,2565,13921
|
|
20240222,150400,18320436610,2570,2570,2580,2560,28329
|
|
20240222,150300,18247717120,2560,2565,2565,2560,63577
|
|
20240222,150200,18084646255,2565,2565,2565,2565,0
|
|
20240222,150100,18084646255,2565,2590,2590,2565,76571
|
|
20240222,150000,17887848360,2590,2605,2605,2585,24258
|
|
20240222,145900,17824981945,2605,2605,2605,2600,4810
|
|
20240222,145800,17812473790,2605,2605,2605,2600,3617
|
|
20240222,145700,17803069495,2605,2605,2605,2600,155
|
|
20240222,145600,17802666020,2605,2610,2615,2605,5342
|
|
20240222,145500,17788744615,2605,2610,2610,2605,1766
|
|
20240222,145400,17784138855,2610,2610,2610,2600,1489
|
|
20240222,145300,17780261615,2610,2600,2615,2600,4351
|
|
20240222,145200,17768923055,2605,2600,2605,2595,1597
|
|
20240222,145100,17764770860,2600,2605,2605,2600,10248
|
|
20240222,145000,17738121725,2605,2610,2610,2600,13798
|
|
20240222,144900,17702232695,2610,2610,2610,2610,160
|
|
20240222,144800,17701815095,2610,2615,2615,2610,627
|
|
20240222,144700,17700178360,2610,2615,2615,2605,1944
|
|
20240222,144600,17695105395,2615,2615,2615,2615,269
|
|
20240222,144500,17694401960,2615,2615,2615,2610,595
|
|
20240222,144400,17692846185,2615,2615,2620,2615,201
|
|
20240222,144300,17692320565,2615,2615,2615,2610,7226
|
|
20240222,144200,17673449475,2615,2620,2620,2610,927
|
|
20240222,144100,17671025755,2615,2615,2620,2610,2850
|
|
20240222,144000,17663575690,2615,2615,2615,2610,483
|
|
20240222,143900,17662314165,2615,2615,2615,2610,2068
|
|
20240222,143800,17656911345,2615,2615,2620,2615,1470
|
|
20240222,143700,17653067285,2610,2610,2615,2605,3843
|
|
20240222,143600,17643037855,2605,2620,2620,2605,1831
|
|
20240222,143500,17638254815,2620,2615,2620,2615,695
|
|
20240222,143400,17636436805,2610,2610,2610,2605,669
|
|
20240222,143300,17634690725,2610,2605,2610,2600,1686
|
|
20240222,143200,17630298785,2600,2600,2605,2600,1547
|
|
20240222,143100,17626273990,2600,2600,2600,2600,3318
|
|
20240222,143000,17617647190,2595,2600,2600,2595,4881
|
|
20240222,142900,17604963670,2600,2600,2600,2595,7587
|
|
20240222,142800,17585241095,2600,2600,2600,2595,2256
|
|
20240222,142700,17579379100,2600,2600,2600,2595,793
|
|
20240222,142600,17577320750,2600,2600,2600,2595,4275
|
|
20240222,142500,17566216040,2600,2595,2600,2595,2939
|
|
20240222,142400,17558576665,2595,2600,2600,2595,1530
|
|
20240222,142300,17554600775,2600,2600,2600,2595,2432
|
|
20240222,142200,17548285075,2600,2600,2605,2600,5753
|
|
20240222,142100,17533319665,2600,2595,2600,2595,5420
|
|
20240222,142000,17519232370,2595,2610,2610,2595,40751
|
|
20240222,141900,17413099845,2610,2620,2620,2610,13909
|
|
20240222,141800,17376682195,2625,2625,2625,2620,1242
|
|
20240222,141700,17373427145,2625,2620,2625,2620,2514
|
|
20240222,141600,17366839915,2620,2620,2625,2615,2410
|
|
20240222,141500,17360525150,2620,2620,2620,2610,6265
|
|
20240222,141400,17344147010,2620,2615,2620,2615,8431
|
|
20240222,141300,17322084960,2615,2615,2615,2610,609
|
|
20240222,141200,17320492930,2615,2615,2615,2605,7417
|
|
20240222,141100,17301137205,2610,2615,2615,2610,2440
|
|
20240222,141000,17294766105,2610,2605,2615,2605,4480
|
|
20240222,140900,17283072360,2605,2605,2615,2605,2410
|
|
20240222,140800,17276785535,2605,2600,2610,2600,6639
|
|
20240222,140700,17259484050,2600,2600,2610,2600,6277
|
|
20240222,140600,17243158135,2600,2610,2610,2600,11201
|
|
20240222,140500,17214023165,2605,2605,2610,2600,9578
|
|
20240222,140400,17189103955,2605,2610,2610,2605,25182
|
|
20240222,140300,17123491720,2610,2610,2615,2610,3367
|
|
20240222,140200,17114703690,2610,2620,2620,2610,18956
|
|
20240222,140100,17065163580,2620,2620,2620,2615,635
|
|
20240222,140000,17063500790,2620,2620,2620,2615,5959
|
|
20240222,135900,17047913590,2615,2620,2625,2615,3998
|
|
20240222,135800,17037438175,2615,2620,2620,2615,1801
|
|
20240222,135700,17032722785,2620,2620,2620,2615,7478
|
|
20240222,135600,17013160380,2620,2620,2620,2620,1453
|
|
20240222,135500,17009353520,2620,2620,2620,2615,3426
|
|
20240222,135400,17000391105,2615,2630,2630,2615,21583
|
|
20240222,135300,16943857530,2630,2640,2640,2625,5196
|
|
20240222,135200,16930193790,2640,2635,2640,2635,1404
|
|
20240222,135100,16926493745,2635,2630,2635,2630,2133
|
|
20240222,135000,16920873740,2625,2625,2630,2625,804
|
|
20240222,134900,16918762665,2625,2635,2640,2620,67593
|
|
20240222,134800,16741197090,2635,2640,2645,2635,5068
|
|
20240222,134700,16727815915,2645,2645,2645,2640,9899
|
|
20240222,134600,16701679150,2640,2645,2645,2640,1415
|
|
20240222,134500,16697936675,2645,2645,2650,2645,678
|
|
20240222,134400,16696143335,2645,2650,2650,2645,1464
|
|
20240222,134300,16692270315,2650,2645,2650,2645,121
|
|
20240222,134200,16691949700,2645,2650,2650,2645,512
|
|
20240222,134100,16690593535,2650,2650,2650,2650,336
|
|
20240222,134000,16689703135,2645,2645,2650,2645,453
|
|
20240222,133900,16688504940,2650,2645,2650,2645,1927
|
|
20240222,133800,16683403735,2650,2650,2660,2645,1732
|
|
20240222,133700,16678803365,2650,2640,2650,2640,1978
|
|
20240222,133600,16673572365,2640,2640,2640,2635,6232
|
|
20240222,133500,16657143710,2635,2640,2640,2635,4047
|
|
20240222,133400,16646462710,2640,2640,2650,2640,2741
|
|
20240222,133300,16639226230,2640,2655,2655,2640,28029
|
|
20240222,133200,16565076095,2655,2660,2660,2655,4496
|
|
20240222,133100,16553138715,2660,2660,2660,2660,0
|
|
20240222,133000,16553138715,2660,2665,2665,2660,3945
|
|
20240222,132900,16542644465,2665,2660,2665,2660,897
|
|
20240222,132800,16540258385,2660,2660,2675,2660,4515
|
|
20240222,132700,16528247875,2660,2670,2670,2660,3949
|
|
20240222,132600,16517736885,2670,2670,2675,2670,854
|
|
20240222,132500,16515456205,2670,2675,2675,2670,744
|
|
20240222,132400,16513469720,2675,2670,2675,2670,1401
|
|
20240222,132300,16509724050,2670,2670,2670,2665,3033
|
|
20240222,132200,16501625945,2670,2660,2670,2660,122
|
|
20240222,132100,16501300245,2670,2665,2670,2665,1582
|
|
20240222,132000,16497083945,2670,2675,2675,2670,845
|
|
20240222,131900,16494825300,2680,2680,2680,2660,1287
|
|
20240222,131800,16491395390,2665,2665,2665,2665,260
|
|
20240222,131700,16490702490,2670,2670,2670,2665,891
|
|
20240222,131600,16488323525,2670,2670,2700,2665,8287
|
|
20240222,131500,16466111750,2670,2660,2670,2660,802
|
|
20240222,131400,16463976750,2655,2655,2655,2650,2399
|
|
20240222,131300,16457614690,2655,2650,2655,2650,1379
|
|
20240222,131200,16453960325,2655,2655,2655,2650,819
|
|
20240222,131100,16451788845,2650,2655,2660,2650,1353
|
|
20240222,131000,16448202035,2655,2650,2655,2650,806
|
|
20240222,130900,16446063420,2655,2655,2655,2655,1010
|
|
20240222,130800,16443381870,2655,2655,2655,2655,155
|
|
20240222,130700,16442970345,2655,2660,2660,2655,1107
|
|
20240222,130600,16440031225,2670,2660,2670,2660,734
|
|
20240222,130500,16438078685,2660,2655,2660,2655,3750
|
|
20240222,130400,16428120930,2655,2655,2655,2655,2198
|
|
20240222,130300,16422285240,2660,2660,2660,2655,916
|
|
20240222,130200,16419851090,2660,2660,2660,2660,1346
|
|
20240222,130100,16416270730,2670,2680,2680,2660,10819
|
|
20240222,130000,16387375810,2680,2665,2680,2665,3772
|
|
20240222,125900,16377300740,2665,2670,2670,2660,1615
|
|
20240222,125800,16372996765,2670,2670,2670,2670,2422
|
|
20240222,125700,16366530025,2670,2655,2670,2650,3930
|
|
20240222,125600,16356064385,2650,2650,2655,2645,2907
|
|
20240222,125500,16348356375,2650,2660,2660,2650,3894
|
|
20240222,125400,16338034505,2660,2660,2660,2660,71
|
|
20240222,125300,16337845645,2660,2655,2660,2655,3883
|
|
20240222,125200,16327519005,2655,2650,2660,2650,509
|
|
20240222,125100,16326168575,2655,2650,2655,2650,702
|
|
20240222,125000,16324308270,2645,2655,2655,2645,1176
|
|
20240222,124900,16321192775,2650,2650,2650,2650,401
|
|
20240222,124800,16320130125,2650,2650,2650,2650,1366
|
|
20240222,124700,16316510225,2655,2655,2655,2655,311
|
|
20240222,124600,16315684520,2655,2650,2655,2650,1244
|
|
20240222,124500,16312387670,2655,2650,2655,2650,931
|
|
20240222,124400,16309920015,2660,2655,2660,2650,11735
|
|
20240222,124300,16278821430,2655,2655,2655,2655,417
|
|
20240222,124200,16277714295,2655,2660,2660,2655,1907
|
|
20240222,124100,16272651175,2660,2660,2665,2660,1568
|
|
20240222,124000,16268480240,2660,2665,2665,2660,750
|
|
20240222,123900,16266483285,2665,2665,2670,2665,5999
|
|
20240222,123800,16250495700,2665,2660,2665,2660,443
|
|
20240222,123700,16249315205,2665,2665,2665,2660,784
|
|
20240222,123600,16247225895,2665,2660,2665,2660,1564
|
|
20240222,123500,16243065355,2660,2655,2665,2655,1244
|
|
20240222,123400,16239756075,2665,2650,2665,2650,6876
|
|
20240222,123300,16221496070,2645,2650,2650,2645,3390
|
|
20240222,123200,16212516975,2645,2645,2645,2640,2193
|
|
20240222,123100,16206716740,2645,2645,2645,2640,5691
|
|
20240222,123000,16191680695,2645,2645,2645,2640,3082
|
|
20240222,122900,16183528855,2645,2645,2650,2645,1641
|
|
20240222,122800,16179188345,2645,2645,2645,2645,1550
|
|
20240222,122700,16175088595,2650,2650,2650,2650,1868
|
|
20240222,122600,16170138395,2645,2645,2650,2645,1507
|
|
20240222,122500,16166145045,2645,2645,2645,2645,2180
|
|
20240222,122400,16160378945,2645,2655,2655,2645,6985
|
|
20240222,122300,16141869535,2655,2650,2655,2650,1902
|
|
20240222,122200,16136824975,2650,2645,2650,2645,8414
|
|
20240222,122100,16114543550,2645,2645,2650,2645,2446
|
|
20240222,122000,16108073530,2650,2645,2650,2645,2328
|
|
20240222,121900,16101912195,2645,2645,2650,2645,388
|
|
20240222,121800,16100885930,2645,2645,2650,2645,3906
|
|
20240222,121700,16090547345,2650,2645,2650,2640,12709
|
|
20240222,121600,16056970945,2645,2645,2650,2640,7271
|
|
20240222,121500,16037746365,2650,2655,2655,2650,10576
|
|
20240222,121400,16009716445,2655,2655,2655,2650,6957
|
|
20240222,121300,15991271680,2650,2655,2660,2650,12130
|
|
20240222,121200,15959085085,2660,2660,2660,2655,2024
|
|
20240222,121100,15953701895,2660,2660,2665,2660,9789
|
|
20240222,121000,15927661430,2665,2665,2665,2665,2103
|
|
20240222,120900,15922056935,2665,2665,2665,2665,3790
|
|
20240222,120800,15911956585,2665,2665,2665,2660,2768
|
|
20240222,120700,15904587495,2665,2665,2665,2665,2468
|
|
20240222,120600,15898010275,2665,2670,2670,2665,2296
|
|
20240222,120500,15891888175,2670,2670,2670,2670,1789
|
|
20240222,120400,15887111545,2670,2665,2670,2665,1943
|
|
20240222,120300,15881929805,2665,2665,2665,2665,1316
|
|
20240222,120200,15878422665,2665,2665,2665,2665,1690
|
|
20240222,120100,15873918815,2665,2670,2670,2665,749
|
|
20240222,120000,15871922665,2670,2675,2675,2665,12718
|
|
20240222,115900,15838001770,2675,2675,2675,2675,210
|
|
20240222,115800,15837440020,2670,2670,2675,2670,1320
|
|
20240222,115700,15833913455,2670,2675,2685,2670,10130
|
|
20240222,115600,15806848035,2680,2685,2685,2680,1041
|
|
20240222,115500,15804056920,2685,2675,2685,2675,1201
|
|
20240222,115400,15800839125,2675,2685,2685,2675,936
|
|
20240222,115300,15798335290,2675,2680,2680,2675,3084
|
|
20240222,115200,15790077525,2680,2680,2685,2675,2764
|
|
20240222,115100,15782669205,2680,2680,2680,2680,720
|
|
20240222,115000,15780739605,2680,2680,2680,2680,95
|
|
20240222,114900,15780485005,2680,2680,2680,2680,1673
|
|
20240222,114800,15776001365,2680,2680,2680,2680,1700
|
|
20240222,114700,15771445365,2680,2670,2680,2670,4083
|
|
20240222,114600,15760525040,2670,2670,2675,2670,798
|
|
20240222,114500,15758393380,2670,2665,2675,2665,2505
|
|
20240222,114400,15751710385,2665,2670,2670,2665,5048
|
|
20240222,114300,15738233465,2680,2680,2680,2675,6774
|
|
20240222,114200,15720102335,2680,2685,2685,2680,254
|
|
20240222,114100,15719420475,2685,2685,2685,2680,584
|
|
20240222,114000,15717852835,2685,2680,2685,2675,2359
|
|
20240222,113900,15711527970,2680,2680,2680,2680,820
|
|
20240222,113800,15709330370,2680,2675,2680,2675,1367
|
|
20240222,113700,15705671685,2675,2680,2680,2675,2162
|
|
20240222,113600,15699886470,2680,2670,2685,2670,6056
|
|
20240222,113500,15683682525,2670,2665,2670,2665,2698
|
|
20240222,113400,15676479865,2665,2665,2670,2665,1868
|
|
20240222,113300,15671500825,2665,2665,2670,2665,204
|
|
20240222,113200,15670957160,2665,2665,2665,2665,975
|
|
20240222,113100,15668358785,2665,2665,2670,2665,6572
|
|
20240222,113000,15650838275,2670,2670,2675,2665,4407
|
|
20240222,112900,15639076430,2670,2670,2675,2665,4760
|
|
20240222,112800,15626363060,2670,2680,2685,2670,10317
|
|
20240222,112700,15598773380,2680,2685,2685,2680,735
|
|
20240222,112600,15596802075,2685,2680,2685,2675,1190
|
|
20240222,112500,15593611980,2680,2680,2685,2675,5708
|
|
20240222,112400,15578312710,2680,2685,2685,2680,2304
|
|
20240222,112300,15572126480,2685,2685,2685,2675,6260
|
|
20240222,112200,15555361785,2685,2680,2690,2680,911
|
|
20240222,112100,15552916170,2680,2685,2685,2680,4762
|
|
20240222,112000,15540147530,2680,2690,2690,2680,15001
|
|
20240222,111900,15499927100,2685,2685,2690,2680,7822
|
|
20240222,111800,15478949950,2680,2695,2700,2680,33736
|
|
20240222,111700,15388244230,2695,2700,2700,2695,563
|
|
20240222,111600,15386724150,2700,2700,2700,2700,3817
|
|
20240222,111500,15376418250,2700,2700,2700,2695,3179
|
|
20240222,111400,15367838500,2700,2705,2705,2700,10420
|
|
20240222,111300,15339701850,2700,2705,2705,2700,8715
|
|
20240222,111200,15316166305,2705,2705,2710,2700,1909
|
|
20240222,111100,15311003815,2705,2710,2710,2705,5673
|
|
20240222,111000,15295636215,2705,2710,2710,2705,4379
|
|
20240222,110900,15283773950,2710,2705,2710,2700,22908
|
|
20240222,110800,15221852395,2710,2710,2715,2705,6209
|
|
20240222,110700,15205053520,2710,2710,2710,2705,5233
|
|
20240222,110600,15190892450,2710,2710,2710,2705,8176
|
|
20240222,110500,15168757615,2720,2720,2720,2710,6122
|
|
20240222,110400,15152144385,2720,2720,2725,2720,3009
|
|
20240222,110300,15143958735,2725,2730,2730,2725,2877
|
|
20240222,110200,15136106730,2730,2740,2745,2730,9168
|
|
20240222,110100,15110996290,2740,2720,2740,2720,7444
|
|
20240222,110000,15090641590,2720,2710,2730,2710,7203
|
|
20240222,105900,15071043790,2710,2715,2720,2710,7155
|
|
20240222,105800,15051644440,2720,2725,2725,2720,2399
|
|
20240222,105700,15045114290,2725,2705,2725,2705,4209
|
|
20240222,105600,15033677795,2710,2720,2720,2710,6772
|
|
20240222,105500,15015305805,2720,2720,2725,2715,4757
|
|
20240222,105400,15002361640,2720,2720,2725,2700,37482
|
|
20240222,105300,14900797065,2720,2725,2730,2715,5754
|
|
20240222,105200,14885143925,2725,2720,2730,2720,4566
|
|
20240222,105100,14872684555,2725,2725,2730,2720,10380
|
|
20240222,105000,14844423465,2725,2730,2735,2720,6694
|
|
20240222,104900,14826171235,2730,2725,2735,2725,9588
|
|
20240222,104800,14800002655,2725,2735,2740,2725,9164
|
|
20240222,104700,14774992290,2730,2745,2750,2725,18500
|
|
20240222,104600,14724359585,2745,2765,2770,2740,22088
|
|
20240222,104500,14663493300,2765,2745,2770,2740,13959
|
|
20240222,104400,14625121190,2745,2750,2755,2745,12479
|
|
20240222,104300,14590826560,2750,2760,2765,2745,18251
|
|
20240222,104200,14540518865,2760,2755,2770,2755,15650
|
|
20240222,104100,14497272695,2750,2775,2780,2740,44503
|
|
20240222,104000,14374785260,2775,2795,2795,2755,47722
|
|
20240222,103900,14242665865,2800,2815,2825,2800,81598
|
|
20240222,103800,14013324995,2815,2810,2815,2800,33243
|
|
20240222,103700,13920036000,2800,2815,2835,2795,106738
|
|
20240222,103600,13619635900,2825,2785,2830,2785,132660
|
|
20240222,103500,13247026660,2790,2750,2790,2745,77425
|
|
20240222,103400,13032855780,2750,2740,2755,2735,15728
|
|
20240222,103300,12989663220,2740,2745,2750,2735,24704
|
|
20240222,103200,12921803140,2750,2735,2750,2720,21231
|
|
20240222,103100,12863720200,2735,2740,2750,2730,51550
|
|
20240222,103000,12722288585,2740,2725,2745,2725,27473
|
|
20240222,102900,12647177905,2730,2710,2730,2700,10600
|
|
20240222,102800,12618371165,2710,2695,2710,2695,7336
|
|
20240222,102700,12598554975,2695,2695,2700,2675,60725
|
|
20240222,102600,12435455100,2700,2700,2705,2695,9582
|
|
20240222,102500,12409589115,2700,2705,2710,2700,7262
|
|
20240222,102400,12389968845,2705,2705,2715,2700,10210
|
|
20240222,102300,12362371385,2705,2715,2715,2700,14721
|
|
20240222,102200,12322551365,2715,2715,2725,2710,14479
|
|
20240222,102100,12283221505,2715,2740,2740,2715,13075
|
|
20240222,102000,12247578590,2740,2720,2740,2720,82450
|
|
20240222,101900,12022501775,2720,2725,2725,2705,20307
|
|
20240222,101800,11967401830,2720,2700,2720,2695,16426
|
|
20240222,101700,11922941625,2705,2720,2720,2690,62877
|
|
20240222,101600,11752642685,2720,2700,2730,2695,62481
|
|
20240222,101500,11583234470,2700,2675,2700,2675,31592
|
|
20240222,101400,11498313345,2675,2675,2675,2665,3335
|
|
20240222,101300,11489400740,2675,2670,2675,2670,8566
|
|
20240222,101200,11466507710,2670,2660,2670,2650,1791
|
|
20240222,101100,11461735425,2670,2655,2675,2645,9695
|
|
20240222,101000,11435951600,2655,2685,2690,2655,19087
|
|
20240222,100900,11384790480,2685,2685,2685,2680,15058
|
|
20240222,100800,11344363410,2685,2670,2690,2670,22795
|
|
20240222,100700,11283193925,2670,2660,2670,2660,6107
|
|
20240222,100600,11266906835,2660,2645,2660,2640,5956
|
|
20240222,100500,11251113440,2640,2645,2645,2640,4368
|
|
20240222,100400,11239568140,2640,2640,2645,2640,3205
|
|
20240222,100300,11231104785,2640,2645,2645,2635,7294
|
|
20240222,100200,11211835800,2645,2640,2645,2635,6861
|
|
20240222,100100,11193727210,2640,2635,2645,2630,6799
|
|
20240222,100000,11175812020,2635,2645,2645,2630,31909
|
|
20240222,095900,11091682350,2640,2660,2660,2640,15222
|
|
20240222,095800,11051354280,2660,2660,2660,2655,3117
|
|
20240222,095700,11043075660,2660,2670,2670,2655,10778
|
|
20240222,095600,11014376920,2670,2670,2670,2665,391
|
|
20240222,095500,11013333005,2670,2665,2670,2660,5481
|
|
20240222,095400,10998705425,2670,2665,2670,2660,2352
|
|
20240222,095300,10992442360,2660,2660,2665,2660,3598
|
|
20240222,095200,10982871595,2665,2670,2670,2655,2658
|
|
20240222,095100,10975798780,2655,2680,2685,2655,33882
|
|
20240222,095000,10885102955,2680,2660,2680,2655,36495
|
|
20240222,094900,10787587665,2660,2655,2660,2650,11430
|
|
20240222,094800,10757237740,2650,2645,2655,2640,9513
|
|
20240222,094700,10732046920,2645,2640,2650,2640,7852
|
|
20240222,094600,10711294590,2645,2640,2645,2635,12429
|
|
20240222,094500,10678512800,2645,2645,2650,2640,4770
|
|
20240222,094400,10665895935,2645,2645,2650,2640,4115
|
|
20240222,094300,10655009640,2645,2645,2645,2640,10038
|
|
20240222,094200,10628486225,2650,2645,2655,2645,10173
|
|
20240222,094100,10601553890,2645,2640,2645,2640,3887
|
|
20240222,094000,10591283875,2645,2640,2645,2640,8130
|
|
20240222,093900,10569818505,2645,2640,2645,2635,7570
|
|
20240222,093800,10549843650,2640,2635,2640,2635,2257
|
|
20240222,093700,10543894390,2635,2640,2640,2625,17054
|
|
20240222,093600,10499049290,2640,2640,2645,2640,4772
|
|
20240222,093500,10486433710,2635,2645,2645,2635,6246
|
|
20240222,093400,10469938625,2645,2635,2645,2630,10521
|
|
20240222,093300,10442213570,2635,2630,2640,2630,8208
|
|
20240222,093200,10420611175,2630,2635,2635,2630,13167
|
|
20240222,093100,10385956055,2625,2640,2640,2625,26351
|
|
20240222,093000,10316594815,2640,2650,2650,2635,25356
|
|
20240222,092900,10249532525,2650,2650,2655,2645,13706
|
|
20240222,092800,10213210595,2650,2640,2650,2640,5742
|
|
20240222,092700,10198016115,2635,2635,2640,2630,21711
|
|
20240222,092600,10140820370,2635,2635,2640,2630,21625
|
|
20240222,092500,10083863365,2640,2630,2640,2630,11271
|
|
20240222,092400,10054144740,2625,2620,2635,2620,13862
|
|
20240222,092300,10017754305,2620,2615,2625,2615,32169
|
|
20240222,092200,9933528800,2615,2645,2645,2615,58730
|
|
20240222,092100,9779350115,2645,2635,2645,2635,20029
|
|
20240222,092000,9726528510,2635,2655,2655,2635,21804
|
|
20240222,091900,9668814090,2645,2630,2655,2625,47320
|
|
20240222,091800,9544129600,2630,2640,2645,2630,57747
|
|
20240222,091700,9392076880,2640,2655,2655,2640,33837
|
|
20240222,091600,9302524800,2655,2640,2665,2640,27507
|
|
20240222,091500,9229568500,2640,2665,2665,2640,74214
|
|
20240222,091400,9032694115,2665,2665,2680,2655,49359
|
|
20240222,091300,8901151130,2670,2670,2675,2650,94976
|
|
20240222,091200,8648474320,2670,2675,2685,2665,64048
|
|
20240222,091100,8477074665,2670,2710,2730,2665,156863
|
|
20240222,091000,8055380905,2715,2780,2785,2700,162969
|
|
20240222,090900,7607388660,2785,2790,2795,2775,82155
|
|
20240222,090800,7378655400,2790,2770,2795,2765,68361
|
|
20240222,090700,7188374220,2765,2810,2815,2755,217654
|
|
20240222,090600,6583640605,2810,2850,2865,2800,212048
|
|
20240222,090500,5985032165,2850,2940,2945,2850,215887
|
|
20240222,090400,5360443155,2940,2845,2950,2840,416294
|
|
20240222,090300,4145826545,2840,2910,2910,2840,212008
|
|
20240222,090200,3536489355,2910,2940,2945,2885,342335
|
|
20240222,090100,2538681005,2935,2880,2945,2840,488256
|
|
20240222,090000,1124627815,2885,2845,2885,2825,394731
|