745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,212200,2702745000,2525,2525,2525,2525,11102
|
|
20240223,212100,2702745000,2525,2525,2525,2525,0
|
|
20240223,212000,2702745000,2525,2525,2525,2525,0
|
|
20240223,211900,2702745000,2525,2525,2525,2525,0
|
|
20240223,211800,2702745000,2525,2525,2525,2525,0
|
|
20240223,211700,2702745000,2525,2525,2525,2525,0
|
|
20240223,211600,2702745000,2525,2525,2525,2525,0
|
|
20240223,211500,2702745000,2525,2525,2525,2525,0
|
|
20240223,211400,2702745000,2525,2525,2525,2525,0
|
|
20240223,211300,2702745000,2525,2525,2525,2525,0
|
|
20240223,211200,2702745000,2525,2525,2525,2525,0
|
|
20240223,211100,2702745000,2525,2525,2525,2525,0
|
|
20240223,211000,2702745000,2525,2525,2525,2525,0
|
|
20240223,210900,2702745000,2525,2525,2525,2525,0
|
|
20240223,210800,2702745000,2525,2525,2525,2525,0
|
|
20240223,210700,2702745000,2525,2525,2525,2525,0
|
|
20240223,210600,2702745000,2525,2525,2525,2525,0
|
|
20240223,210500,2702745000,2525,2525,2525,2525,0
|
|
20240223,210400,2702745000,2525,2525,2525,2525,0
|
|
20240223,210300,2702745000,2525,2525,2525,2525,0
|
|
20240223,210200,2702745000,2525,2525,2525,2525,0
|
|
20240223,210100,2702745000,2525,2525,2525,2525,0
|
|
20240223,210000,2702745000,2525,2525,2525,2525,0
|
|
20240223,205900,2702745000,2525,2525,2525,2525,0
|
|
20240223,205800,2702745000,2525,2525,2525,2525,0
|
|
20240223,205700,2702745000,2525,2525,2525,2525,0
|
|
20240223,205600,2702745000,2525,2525,2525,2525,0
|
|
20240223,205500,2702745000,2525,2525,2525,2525,0
|
|
20240223,205400,2702745000,2525,2525,2525,2525,0
|
|
20240223,205300,2702745000,2525,2525,2525,2525,0
|
|
20240223,205200,2702745000,2525,2525,2525,2525,11102
|
|
20240223,205100,2702745000,2525,2525,2525,2525,0
|
|
20240223,205000,2702745000,2525,2525,2525,2525,0
|
|
20240223,204900,2702745000,2525,2525,2525,2525,0
|
|
20240223,204800,2702745000,2525,2525,2525,2525,0
|
|
20240223,204700,2702745000,2525,2525,2525,2525,0
|
|
20240223,204600,2702745000,2525,2525,2525,2525,0
|
|
20240223,204500,2702745000,2525,2525,2525,2525,0
|
|
20240223,204400,2702745000,2525,2525,2525,2525,0
|
|
20240223,204300,2702745000,2525,2525,2525,2525,0
|
|
20240223,204200,2702745000,2525,2525,2525,2525,0
|
|
20240223,204100,2702745000,2525,2525,2525,2525,0
|
|
20240223,204000,2702745000,2525,2525,2525,2525,0
|
|
20240223,203900,2702745000,2525,2525,2525,2525,0
|
|
20240223,203800,2702745000,2525,2525,2525,2525,0
|
|
20240223,203700,2702745000,2525,2525,2525,2525,0
|
|
20240223,203600,2702745000,2525,2525,2525,2525,0
|
|
20240223,203500,2702745000,2525,2525,2525,2525,0
|
|
20240223,203400,2702745000,2525,2525,2525,2525,0
|
|
20240223,203300,2702745000,2525,2525,2525,2525,0
|
|
20240223,203200,2702745000,2525,2525,2525,2525,0
|
|
20240223,203100,2702745000,2525,2525,2525,2525,0
|
|
20240223,203000,2702745000,2525,2525,2525,2525,0
|
|
20240223,202900,2702745000,2525,2525,2525,2525,0
|
|
20240223,202800,2702745000,2525,2525,2525,2525,0
|
|
20240223,202700,2702745000,2525,2525,2525,2525,0
|
|
20240223,202600,2702745000,2525,2525,2525,2525,0
|
|
20240223,202500,2702745000,2525,2525,2525,2525,0
|
|
20240223,202400,2702745000,2525,2525,2525,2525,0
|
|
20240223,202300,2702745000,2525,2525,2525,2525,0
|
|
20240223,202200,2702745000,2525,2525,2525,2525,11102
|
|
20240223,202100,2702745000,2525,2525,2525,2525,0
|
|
20240223,202000,2702745000,2525,2525,2525,2525,0
|
|
20240223,201900,2702745000,2525,2525,2525,2525,0
|
|
20240223,201800,2702745000,2525,2525,2525,2525,0
|
|
20240223,201700,2702745000,2525,2525,2525,2525,0
|
|
20240223,201600,2702745000,2525,2525,2525,2525,0
|
|
20240223,201500,2702745000,2525,2525,2525,2525,0
|
|
20240223,201400,2702745000,2525,2525,2525,2525,0
|
|
20240223,201300,2702745000,2525,2525,2525,2525,0
|
|
20240223,201200,2702745000,2525,2525,2525,2525,0
|
|
20240223,201100,2702745000,2525,2525,2525,2525,0
|
|
20240223,201000,2702745000,2525,2525,2525,2525,0
|
|
20240223,200900,2702745000,2525,2525,2525,2525,0
|
|
20240223,200800,2702745000,2525,2525,2525,2525,0
|
|
20240223,200700,2702745000,2525,2525,2525,2525,0
|
|
20240223,200600,2702745000,2525,2525,2525,2525,0
|
|
20240223,200500,2702745000,2525,2525,2525,2525,0
|
|
20240223,200400,2702745000,2525,2525,2525,2525,0
|
|
20240223,200300,2702745000,2525,2525,2525,2525,0
|
|
20240223,200200,2702745000,2525,2525,2525,2525,0
|
|
20240223,200100,2702745000,2525,2525,2525,2525,0
|
|
20240223,200000,2702745000,2525,2525,2525,2525,0
|
|
20240223,195900,2702745000,2525,2525,2525,2525,0
|
|
20240223,195800,2702745000,2525,2525,2525,2525,0
|
|
20240223,195700,2702745000,2525,2525,2525,2525,0
|
|
20240223,195600,2702745000,2525,2525,2525,2525,0
|
|
20240223,195500,2702745000,2525,2525,2525,2525,0
|
|
20240223,195400,2702745000,2525,2525,2525,2525,0
|
|
20240223,195300,2702745000,2525,2525,2525,2525,0
|
|
20240223,195200,2702745000,2525,2525,2525,2525,11102
|
|
20240223,195100,2702745000,2525,2525,2525,2525,0
|
|
20240223,195000,2702745000,2525,2525,2525,2525,0
|
|
20240223,194900,2702745000,2525,2525,2525,2525,0
|
|
20240223,194800,2702745000,2525,2525,2525,2525,0
|
|
20240223,194700,2702745000,2525,2525,2525,2525,0
|
|
20240223,194600,2702745000,2525,2525,2525,2525,0
|
|
20240223,194500,2702745000,2525,2525,2525,2525,0
|
|
20240223,194400,2702745000,2525,2525,2525,2525,0
|
|
20240223,194300,2702745000,2525,2525,2525,2525,0
|
|
20240223,194200,2702745000,2525,2525,2525,2525,0
|
|
20240223,194100,2702745000,2525,2525,2525,2525,0
|
|
20240223,194000,2702745000,2525,2525,2525,2525,0
|
|
20240223,193900,2702745000,2525,2525,2525,2525,0
|
|
20240223,193800,2702745000,2525,2525,2525,2525,0
|
|
20240223,193700,2702745000,2525,2525,2525,2525,0
|
|
20240223,193600,2702745000,2525,2525,2525,2525,0
|
|
20240223,193500,2702745000,2525,2525,2525,2525,0
|
|
20240223,193400,2702745000,2525,2525,2525,2525,0
|
|
20240223,193300,2702745000,2525,2525,2525,2525,0
|
|
20240223,193200,2702745000,2525,2525,2525,2525,0
|
|
20240223,193100,2702745000,2525,2525,2525,2525,0
|
|
20240223,193000,2702745000,2525,2525,2525,2525,0
|
|
20240223,192900,2702745000,2525,2525,2525,2525,0
|
|
20240223,192800,2702745000,2525,2525,2525,2525,0
|
|
20240223,192700,2702745000,2525,2525,2525,2525,0
|
|
20240223,192600,2702745000,2525,2525,2525,2525,0
|
|
20240223,192500,2702745000,2525,2525,2525,2525,0
|
|
20240223,192400,2702745000,2525,2525,2525,2525,0
|
|
20240223,192300,2702745000,2525,2525,2525,2525,0
|
|
20240223,192200,2702745000,2525,2525,2525,2525,11102
|
|
20240223,192100,2702745000,2525,2525,2525,2525,0
|
|
20240223,192000,2702745000,2525,2525,2525,2525,0
|
|
20240223,191900,2702745000,2525,2525,2525,2525,0
|
|
20240223,191800,2702745000,2525,2525,2525,2525,0
|
|
20240223,191700,2702745000,2525,2525,2525,2525,0
|
|
20240223,191600,2702745000,2525,2525,2525,2525,0
|
|
20240223,191500,2702745000,2525,2525,2525,2525,0
|
|
20240223,191400,2702745000,2525,2525,2525,2525,0
|
|
20240223,191300,2702745000,2525,2525,2525,2525,0
|
|
20240223,191200,2702745000,2525,2525,2525,2525,0
|
|
20240223,191100,2702745000,2525,2525,2525,2525,0
|
|
20240223,191000,2702745000,2525,2525,2525,2525,0
|
|
20240223,190900,2702745000,2525,2525,2525,2525,0
|
|
20240223,190800,2702745000,2525,2525,2525,2525,0
|
|
20240223,190700,2702745000,2525,2525,2525,2525,0
|
|
20240223,190600,2702745000,2525,2525,2525,2525,0
|
|
20240223,190500,2702745000,2525,2525,2525,2525,0
|
|
20240223,190400,2702745000,2525,2525,2525,2525,0
|
|
20240223,190300,2702745000,2525,2525,2525,2525,0
|
|
20240223,190200,2702745000,2525,2525,2525,2525,0
|
|
20240223,190100,2702745000,2525,2525,2525,2525,0
|
|
20240223,190000,2702745000,2525,2525,2525,2525,0
|
|
20240223,185900,2702745000,2525,2525,2525,2525,0
|
|
20240223,185800,2702745000,2525,2525,2525,2525,0
|
|
20240223,185700,2702745000,2525,2525,2525,2525,0
|
|
20240223,185600,2702745000,2525,2525,2525,2525,0
|
|
20240223,185500,2702745000,2525,2525,2525,2525,0
|
|
20240223,185400,2702745000,2525,2525,2525,2525,0
|
|
20240223,185300,2702745000,2525,2525,2525,2525,0
|
|
20240223,185200,2702745000,2525,2525,2525,2525,11102
|
|
20240223,185100,2702745000,2525,2525,2525,2525,0
|
|
20240223,185000,2702745000,2525,2525,2525,2525,0
|
|
20240223,184900,2702745000,2525,2525,2525,2525,0
|
|
20240223,184800,2702745000,2525,2525,2525,2525,0
|
|
20240223,184700,2702745000,2525,2525,2525,2525,0
|
|
20240223,184600,2702745000,2525,2525,2525,2525,0
|
|
20240223,184500,2702745000,2525,2525,2525,2525,0
|
|
20240223,184400,2702745000,2525,2525,2525,2525,0
|
|
20240223,184300,2702745000,2525,2525,2525,2525,0
|
|
20240223,184200,2702745000,2525,2525,2525,2525,0
|
|
20240223,184100,2702745000,2525,2525,2525,2525,0
|
|
20240223,184000,2702745000,2525,2525,2525,2525,0
|
|
20240223,183900,2702745000,2525,2525,2525,2525,0
|
|
20240223,183800,2702745000,2525,2525,2525,2525,0
|
|
20240223,183700,2702745000,2525,2525,2525,2525,0
|
|
20240223,183600,2702745000,2525,2525,2525,2525,0
|
|
20240223,183500,2702745000,2525,2525,2525,2525,0
|
|
20240223,183400,2702745000,2525,2525,2525,2525,0
|
|
20240223,183300,2702745000,2525,2525,2525,2525,0
|
|
20240223,183200,2702745000,2525,2525,2525,2525,0
|
|
20240223,183100,2702745000,2525,2525,2525,2525,0
|
|
20240223,183000,2702745000,2525,2525,2525,2525,0
|
|
20240223,182900,2702745000,2525,2525,2525,2525,0
|
|
20240223,182800,2702745000,2525,2525,2525,2525,0
|
|
20240223,182700,2702745000,2525,2525,2525,2525,0
|
|
20240223,182600,2702745000,2525,2525,2525,2525,0
|
|
20240223,182500,2702745000,2525,2525,2525,2525,0
|
|
20240223,182400,2702745000,2525,2525,2525,2525,0
|
|
20240223,182300,2702745000,2525,2525,2525,2525,0
|
|
20240223,182200,2702745000,2525,2525,2525,2525,11102
|
|
20240223,182100,2702745000,2525,2525,2525,2525,0
|
|
20240223,182000,2702745000,2525,2525,2525,2525,0
|
|
20240223,181900,2702745000,2525,2525,2525,2525,0
|
|
20240223,181800,2702745000,2525,2525,2525,2525,0
|
|
20240223,181700,2702745000,2525,2525,2525,2525,0
|
|
20240223,181600,2702745000,2525,2525,2525,2525,0
|
|
20240223,181500,2702745000,2525,2525,2525,2525,0
|
|
20240223,181400,2702745000,2525,2525,2525,2525,0
|
|
20240223,181300,2702745000,2525,2525,2525,2525,0
|
|
20240223,181200,2702745000,2525,2525,2525,2525,0
|
|
20240223,181100,2702745000,2525,2525,2525,2525,0
|
|
20240223,181000,2702745000,2525,2525,2525,2525,0
|
|
20240223,180900,2702745000,2525,2525,2525,2525,0
|
|
20240223,180800,2702745000,2525,2525,2525,2525,0
|
|
20240223,180700,2702745000,2525,2525,2525,2525,0
|
|
20240223,180600,2702745000,2525,2525,2525,2525,0
|
|
20240223,180500,2702745000,2525,2525,2525,2525,0
|
|
20240223,180400,2702745000,2525,2525,2525,2525,0
|
|
20240223,180300,2702745000,2525,2525,2525,2525,0
|
|
20240223,180200,2702745000,2525,2525,2525,2525,0
|
|
20240223,180100,2702745000,2525,2525,2525,2525,0
|
|
20240223,180000,2702745000,2525,2525,2525,2525,0
|
|
20240223,175900,2702745000,2525,2525,2525,2525,0
|
|
20240223,175800,2702745000,2525,2525,2525,2525,0
|
|
20240223,175700,2702745000,2525,2525,2525,2525,0
|
|
20240223,175600,2702745000,2525,2525,2525,2525,0
|
|
20240223,175500,2702745000,2525,2525,2525,2525,0
|
|
20240223,175400,2702745000,2525,2525,2525,2525,0
|
|
20240223,175300,2702745000,2525,2525,2525,2525,0
|
|
20240223,175200,2702745000,2525,2525,2525,2525,11102
|
|
20240223,175100,2702745000,2525,2525,2525,2525,0
|
|
20240223,175000,2702745000,2525,2525,2525,2525,0
|
|
20240223,174900,2702745000,2525,2525,2525,2525,0
|
|
20240223,174800,2702745000,2525,2525,2525,2525,0
|
|
20240223,174700,2702745000,2525,2525,2525,2525,0
|
|
20240223,174600,2702745000,2525,2525,2525,2525,0
|
|
20240223,174500,2702745000,2525,2525,2525,2525,0
|
|
20240223,174400,2702745000,2525,2525,2525,2525,0
|
|
20240223,174300,2702745000,2525,2525,2525,2525,0
|
|
20240223,174200,2702745000,2525,2525,2525,2525,0
|
|
20240223,174100,2702745000,2525,2525,2525,2525,0
|
|
20240223,174000,2702745000,2525,2525,2525,2525,0
|
|
20240223,173900,2702745000,2525,2525,2525,2525,0
|
|
20240223,173800,2702745000,2525,2525,2525,2525,0
|
|
20240223,173700,2702745000,2525,2525,2525,2525,0
|
|
20240223,173600,2702745000,2525,2525,2525,2525,0
|
|
20240223,173500,2702745000,2525,2525,2525,2525,0
|
|
20240223,173400,2702745000,2525,2525,2525,2525,0
|
|
20240223,173300,2702745000,2525,2525,2525,2525,0
|
|
20240223,173200,2702745000,2525,2525,2525,2525,0
|
|
20240223,173100,2702745000,2525,2525,2525,2525,0
|
|
20240223,173000,2702745000,2525,2525,2525,2525,0
|
|
20240223,172900,2702745000,2525,2525,2525,2525,0
|
|
20240223,172800,2702745000,2525,2525,2525,2525,0
|
|
20240223,172700,2702745000,2525,2525,2525,2525,0
|
|
20240223,172600,2702745000,2525,2525,2525,2525,0
|
|
20240223,172500,2702745000,2525,2525,2525,2525,0
|
|
20240223,172400,2702745000,2525,2525,2525,2525,0
|
|
20240223,172300,2702745000,2525,2525,2525,2525,0
|
|
20240223,172200,2702745000,2525,2525,2525,2525,11102
|
|
20240223,172100,2702745000,2525,2525,2525,2525,0
|
|
20240223,172000,2702745000,2525,2525,2525,2525,0
|
|
20240223,171900,2702745000,2525,2525,2525,2525,0
|
|
20240223,171800,2702745000,2525,2525,2525,2525,0
|
|
20240223,171700,2702745000,2525,2525,2525,2525,0
|
|
20240223,171600,2702745000,2525,2525,2525,2525,0
|
|
20240223,171500,2702745000,2525,2525,2525,2525,0
|
|
20240223,171400,2702745000,2525,2525,2525,2525,0
|
|
20240223,171300,2702745000,2525,2525,2525,2525,0
|
|
20240223,171200,2702745000,2525,2525,2525,2525,0
|
|
20240223,171100,2702745000,2525,2525,2525,2525,0
|
|
20240223,171000,2702745000,2525,2525,2525,2525,0
|
|
20240223,170900,2702745000,2525,2525,2525,2525,0
|
|
20240223,170800,2702745000,2525,2525,2525,2525,0
|
|
20240223,170700,2702745000,2525,2525,2525,2525,0
|
|
20240223,170600,2702745000,2525,2525,2525,2525,0
|
|
20240223,170500,2702745000,2525,2525,2525,2525,0
|
|
20240223,170400,2702745000,2525,2525,2525,2525,0
|
|
20240223,170300,2702745000,2525,2525,2525,2525,0
|
|
20240223,170200,2702745000,2525,2525,2525,2525,0
|
|
20240223,170100,2702745000,2525,2525,2525,2525,0
|
|
20240223,170000,2702745000,2525,2525,2525,2525,0
|
|
20240223,165900,2702745000,2525,2525,2525,2525,0
|
|
20240223,165800,2702745000,2525,2525,2525,2525,0
|
|
20240223,165700,2702745000,2525,2525,2525,2525,0
|
|
20240223,165600,2702745000,2525,2525,2525,2525,0
|
|
20240223,165500,2702745000,2525,2525,2525,2525,0
|
|
20240223,165400,2702745000,2525,2525,2525,2525,0
|
|
20240223,165300,2702745000,2525,2525,2525,2525,0
|
|
20240223,165200,2702745000,2525,2525,2525,2525,11102
|
|
20240223,165100,2702745000,2525,2525,2525,2525,0
|
|
20240223,165000,2702745000,2525,2525,2525,2525,0
|
|
20240223,164900,2702745000,2525,2525,2525,2525,0
|
|
20240223,164800,2702745000,2525,2525,2525,2525,0
|
|
20240223,164700,2702745000,2525,2525,2525,2525,0
|
|
20240223,164600,2702745000,2525,2525,2525,2525,0
|
|
20240223,164500,2702745000,2525,2525,2525,2525,0
|
|
20240223,164400,2702745000,2525,2525,2525,2525,0
|
|
20240223,164300,2702745000,2525,2525,2525,2525,0
|
|
20240223,164200,2702745000,2525,2525,2525,2525,0
|
|
20240223,164100,2702745000,2525,2525,2525,2525,0
|
|
20240223,164000,2702745000,2525,2525,2525,2525,0
|
|
20240223,163900,2702745000,2525,2525,2525,2525,0
|
|
20240223,163800,2702745000,2525,2525,2525,2525,0
|
|
20240223,163700,2702745000,2525,2525,2525,2525,0
|
|
20240223,163600,2702745000,2525,2525,2525,2525,0
|
|
20240223,163500,2702745000,2525,2525,2525,2525,0
|
|
20240223,163400,2702745000,2525,2525,2525,2525,0
|
|
20240223,163300,2702745000,2525,2525,2525,2525,0
|
|
20240223,163200,2702745000,2525,2525,2525,2525,0
|
|
20240223,163100,2702745000,2525,2525,2525,2525,0
|
|
20240223,163000,2702745000,2525,2525,2525,2525,0
|
|
20240223,162900,2702745000,2525,2525,2525,2525,0
|
|
20240223,162800,2702745000,2525,2525,2525,2525,0
|
|
20240223,162700,2702745000,2525,2525,2525,2525,0
|
|
20240223,162600,2702745000,2525,2525,2525,2525,0
|
|
20240223,162500,2702745000,2525,2525,2525,2525,0
|
|
20240223,162400,2702745000,2525,2525,2525,2525,0
|
|
20240223,162300,2702745000,2525,2525,2525,2525,0
|
|
20240223,162200,2702745000,2525,2525,2525,2525,11102
|
|
20240223,162100,2702745000,2525,2525,2525,2525,0
|
|
20240223,162000,2702745000,2525,2525,2525,2525,0
|
|
20240223,161900,2702745000,2525,2525,2525,2525,0
|
|
20240223,161800,2702745000,2525,2525,2525,2525,0
|
|
20240223,161700,2702745000,2525,2525,2525,2525,0
|
|
20240223,161600,2702745000,2525,2525,2525,2525,0
|
|
20240223,161500,2702745000,2525,2525,2525,2525,0
|
|
20240223,161400,2702745000,2525,2525,2525,2525,0
|
|
20240223,161300,2702745000,2525,2525,2525,2525,0
|
|
20240223,161200,2702745000,2525,2525,2525,2525,0
|
|
20240223,161100,2702745000,2525,2525,2525,2525,0
|
|
20240223,161000,2702745000,2525,2525,2525,2525,0
|
|
20240223,160900,2702745000,2525,2525,2525,2525,0
|
|
20240223,160800,2702745000,2525,2525,2525,2525,0
|
|
20240223,160700,2702745000,2525,2525,2525,2525,0
|
|
20240223,160600,2702745000,2525,2525,2525,2525,0
|
|
20240223,160500,2702745000,2525,2525,2525,2525,0
|
|
20240223,160400,2702745000,2525,2525,2525,2525,0
|
|
20240223,160300,2702745000,2525,2525,2525,2525,0
|
|
20240223,160200,2702745000,2525,2525,2525,2525,0
|
|
20240223,160100,2702745000,2525,2525,2525,2525,0
|
|
20240223,160000,2702745000,2525,2525,2525,2525,0
|
|
20240223,155900,2702745000,2525,2525,2525,2525,0
|
|
20240223,155800,2702745000,2525,2525,2525,2525,0
|
|
20240223,155700,2702745000,2525,2525,2525,2525,0
|
|
20240223,155600,2702745000,2525,2525,2525,2525,0
|
|
20240223,155500,2702745000,2525,2525,2525,2525,0
|
|
20240223,155400,2702745000,2525,2525,2525,2525,0
|
|
20240223,155300,2702745000,2525,2525,2525,2525,0
|
|
20240223,155200,2702745000,2525,2525,2525,2525,11102
|
|
20240223,155100,2702745000,2525,2525,2525,2525,0
|
|
20240223,155000,2702745000,2525,2525,2525,2525,0
|
|
20240223,154900,2702745000,2525,2525,2525,2525,0
|
|
20240223,154800,2702745000,2525,2525,2525,2525,0
|
|
20240223,154700,2702745000,2525,2525,2525,2525,0
|
|
20240223,154600,2702745000,2525,2525,2525,2525,0
|
|
20240223,154500,2702745000,2525,2525,2525,2525,0
|
|
20240223,154400,2702745000,2525,2525,2525,2525,0
|
|
20240223,154300,2702745000,2525,2525,2525,2525,0
|
|
20240223,154200,2702745000,2525,2525,2525,2525,0
|
|
20240223,154100,2702745000,2525,2525,2525,2525,0
|
|
20240223,154000,2702745000,2525,2525,2525,2525,0
|
|
20240223,153900,2702745000,2525,2525,2525,2525,0
|
|
20240223,153800,2702745000,2525,2525,2525,2525,0
|
|
20240223,153700,2702745000,2525,2525,2525,2525,0
|
|
20240223,153600,2702745000,2525,2525,2525,2525,0
|
|
20240223,153500,2702745000,2525,2525,2525,2525,0
|
|
20240223,153400,2702745000,2525,2525,2525,2525,0
|
|
20240223,153300,2702745000,2525,2525,2525,2525,0
|
|
20240223,153200,2702745000,2525,2525,2525,2525,0
|
|
20240223,153100,2702745000,2525,2525,2525,2525,0
|
|
20240223,153000,2702745000,2525,2525,2525,2525,11102
|
|
20240223,152900,2674712450,2530,2530,2530,2530,0
|
|
20240223,152800,2674712450,2530,2530,2530,2530,0
|
|
20240223,152700,2674712450,2530,2530,2530,2530,0
|
|
20240223,152600,2674712450,2530,2530,2530,2530,0
|
|
20240223,152500,2674712450,2530,2530,2530,2530,0
|
|
20240223,152400,2674712450,2530,2530,2530,2530,0
|
|
20240223,152300,2674712450,2530,2530,2530,2530,0
|
|
20240223,152200,2674712450,2530,2530,2530,2530,0
|
|
20240223,152100,2674712450,2530,2530,2530,2530,0
|
|
20240223,152000,2674712450,2530,2530,2530,2530,0
|
|
20240223,151900,2674712450,2530,2535,2535,2525,6549
|
|
20240223,151800,2658155050,2535,2540,2540,2535,4651
|
|
20240223,151700,2646351715,2540,2540,2540,2540,1425
|
|
20240223,151600,2642732215,2540,2540,2540,2540,4244
|
|
20240223,151500,2631952455,2540,2555,2555,2540,3635
|
|
20240223,151400,2622689735,2550,2545,2555,2545,2088
|
|
20240223,151300,2617369655,2545,2565,2565,2545,4078
|
|
20240223,151200,2606950860,2565,2560,2565,2555,15033
|
|
20240223,151100,2568478540,2560,2570,2570,2560,4999
|
|
20240223,151000,2555671860,2565,2555,2565,2555,4290
|
|
20240223,150900,2544679875,2555,2555,2560,2555,3252
|
|
20240223,150800,2536363725,2550,2550,2550,2550,1103
|
|
20240223,150700,2533551075,2550,2550,2555,2550,2087
|
|
20240223,150600,2528223670,2550,2550,2550,2540,3209
|
|
20240223,150500,2520049110,2540,2540,2540,2540,1089
|
|
20240223,150400,2517283050,2540,2545,2550,2540,1166
|
|
20240223,150300,2514317285,2545,2545,2545,2540,986
|
|
20240223,150200,2511808915,2555,2550,2560,2550,7906
|
|
20240223,150100,2491619370,2550,2540,2550,2535,18706
|
|
20240223,150000,2444025380,2540,2540,2540,2540,634
|
|
20240223,145900,2442415020,2545,2535,2545,2535,1621
|
|
20240223,145800,2438297290,2535,2530,2535,2525,3415
|
|
20240223,145700,2429646535,2525,2520,2525,2520,750
|
|
20240223,145600,2427753485,2520,2525,2525,2520,4201
|
|
20240223,145500,2417162710,2525,2520,2525,2520,4698
|
|
20240223,145400,2405303760,2520,2535,2535,2520,8918
|
|
20240223,145300,2382748780,2535,2540,2540,2530,632
|
|
20240223,145200,2381148845,2530,2540,2540,2530,1043
|
|
20240223,145100,2378500330,2540,2535,2545,2525,7146
|
|
20240223,145000,2360374580,2535,2515,2535,2515,9755
|
|
20240223,144900,2335729025,2515,2505,2515,2500,9374
|
|
20240223,144800,2312217420,2500,2505,2510,2500,4329
|
|
20240223,144700,2301377350,2505,2500,2505,2500,5780
|
|
20240223,144600,2286919510,2500,2500,2500,2500,38
|
|
20240223,144500,2286824510,2500,2500,2500,2495,1601
|
|
20240223,144400,2282827010,2500,2500,2505,2495,3040
|
|
20240223,144300,2275223455,2495,2490,2500,2490,19133
|
|
20240223,144200,2227482650,2485,2485,2485,2485,270
|
|
20240223,144100,2226811700,2485,2485,2485,2485,0
|
|
20240223,144000,2226811700,2485,2485,2485,2485,0
|
|
20240223,143900,2226811700,2485,2480,2490,2480,1018
|
|
20240223,143800,2224279525,2480,2490,2490,2480,2367
|
|
20240223,143700,2218388835,2485,2485,2485,2485,0
|
|
20240223,143600,2218388835,2485,2485,2485,2485,4
|
|
20240223,143500,2218378895,2490,2490,2490,2490,26
|
|
20240223,143400,2218314155,2480,2480,2480,2480,50
|
|
20240223,143300,2218190155,2475,2480,2480,2475,3209
|
|
20240223,143200,2210235500,2490,2490,2490,2480,1016
|
|
20240223,143100,2207715520,2480,2480,2490,2480,2533
|
|
20240223,143000,2201433580,2480,2480,2480,2480,48
|
|
20240223,142900,2201314540,2480,2490,2490,2480,350
|
|
20240223,142800,2200445540,2490,2490,2490,2490,410
|
|
20240223,142700,2199424640,2490,2490,2490,2490,3000
|
|
20240223,142600,2191954640,2490,2475,2490,2475,1114
|
|
20240223,142500,2189197460,2475,2490,2490,2475,2844
|
|
20240223,142400,2182147910,2490,2490,2490,2490,175
|
|
20240223,142300,2181712160,2480,2480,2480,2480,738
|
|
20240223,142200,2179881920,2480,2485,2490,2480,917
|
|
20240223,142100,2177599205,2485,2485,2485,2485,110
|
|
20240223,142000,2177325855,2480,2480,2480,2480,7
|
|
20240223,141900,2177308495,2480,2480,2480,2480,350
|
|
20240223,141800,2176440495,2480,2480,2480,2480,0
|
|
20240223,141700,2176440495,2480,2480,2480,2480,3484
|
|
20240223,141600,2167800175,2475,2475,2475,2475,194
|
|
20240223,141500,2167320025,2475,2475,2475,2475,1106
|
|
20240223,141400,2164582675,2480,2480,2480,2480,15
|
|
20240223,141300,2164545475,2475,2475,2475,2475,180
|
|
20240223,141200,2164099975,2475,2475,2475,2475,197
|
|
20240223,141100,2163612400,2480,2480,2480,2480,1781
|
|
20240223,141000,2159195520,2480,2485,2485,2480,22
|
|
20240223,140900,2159140900,2485,2480,2485,2480,814
|
|
20240223,140800,2157120630,2480,2480,2480,2480,0
|
|
20240223,140700,2157120630,2480,2480,2480,2480,142
|
|
20240223,140600,2156768470,2480,2480,2480,2480,401
|
|
20240223,140500,2155773990,2480,2480,2480,2480,10
|
|
20240223,140400,2155749190,2480,2480,2480,2480,0
|
|
20240223,140300,2155749190,2480,2480,2480,2480,813
|
|
20240223,140200,2153732950,2480,2475,2480,2475,2884
|
|
20240223,140100,2146586630,2480,2485,2485,2480,629
|
|
20240223,140000,2145026690,2480,2480,2480,2480,0
|
|
20240223,135900,2145026690,2480,2480,2480,2480,0
|
|
20240223,135800,2145026690,2480,2480,2480,2480,236
|
|
20240223,135700,2144441410,2485,2485,2485,2485,894
|
|
20240223,135600,2142219820,2485,2490,2490,2485,46
|
|
20240223,135500,2142105480,2490,2490,2490,2490,6
|
|
20240223,135400,2142090540,2490,2495,2495,2490,50
|
|
20240223,135300,2141966035,2490,2485,2495,2485,5829
|
|
20240223,135200,2127476845,2485,2475,2485,2475,10521
|
|
20240223,135100,2101436805,2470,2470,2470,2470,0
|
|
20240223,135000,2101436805,2470,2470,2470,2470,11
|
|
20240223,134900,2101409635,2480,2470,2480,2470,238
|
|
20240223,134800,2100819745,2480,2475,2480,2470,1175
|
|
20240223,134700,2097913870,2480,2475,2480,2475,451
|
|
20240223,134600,2096797390,2475,2475,2475,2475,1030
|
|
20240223,134500,2094248140,2480,2480,2480,2480,10
|
|
20240223,134400,2094223340,2480,2480,2480,2480,65
|
|
20240223,134300,2094062140,2480,2480,2480,2480,267
|
|
20240223,134200,2093399980,2480,2480,2480,2480,654
|
|
20240223,134100,2091778060,2485,2485,2485,2485,0
|
|
20240223,134000,2091778060,2485,2480,2485,2480,2313
|
|
20240223,133900,2086040650,2485,2485,2485,2485,1145
|
|
20240223,133800,2083195325,2490,2490,2490,2490,7
|
|
20240223,133700,2083177895,2485,2490,2490,2485,539
|
|
20240223,133600,2081837785,2490,2490,2490,2490,22
|
|
20240223,133500,2081783005,2490,2490,2490,2490,220
|
|
20240223,133400,2081235205,2490,2490,2490,2490,679
|
|
20240223,133300,2079544495,2490,2495,2495,2490,121
|
|
20240223,133200,2079242755,2495,2495,2495,2495,1
|
|
20240223,133100,2079240260,2485,2485,2485,2485,21
|
|
20240223,133000,2079188075,2485,2485,2485,2485,0
|
|
20240223,132900,2079188075,2485,2485,2485,2485,1010
|
|
20240223,132800,2076678225,2500,2500,2500,2500,36
|
|
20240223,132700,2076588225,2500,2500,2500,2500,60
|
|
20240223,132600,2076438225,2500,2500,2500,2500,0
|
|
20240223,132500,2076438225,2500,2500,2500,2500,0
|
|
20240223,132400,2076438225,2500,2490,2500,2490,259
|
|
20240223,132300,2075791235,2500,2500,2500,2500,85
|
|
20240223,132200,2075578735,2500,2500,2500,2500,40
|
|
20240223,132100,2075478735,2500,2500,2500,2500,1000
|
|
20240223,132000,2072978735,2500,2500,2500,2500,12
|
|
20240223,131900,2072948735,2500,2495,2500,2485,332
|
|
20240223,131800,2072118805,2495,2485,2495,2485,165
|
|
20240223,131700,2071707780,2485,2490,2490,2485,2002
|
|
20240223,131600,2066732785,2490,2500,2500,2490,2068
|
|
20240223,131500,2061573005,2505,2500,2505,2500,1469
|
|
20240223,131400,2057895160,2505,2500,2505,2500,1179
|
|
20240223,131300,2054946960,2490,2500,2500,2490,3602
|
|
20240223,131200,2045959770,2500,2500,2500,2495,4758
|
|
20240223,131100,2034086120,2500,2500,2500,2500,1390
|
|
20240223,131000,2030611120,2500,2500,2500,2495,1061
|
|
20240223,130900,2027959120,2500,2500,2500,2500,63
|
|
20240223,130800,2027801620,2500,2495,2500,2495,571
|
|
20240223,130700,2026375975,2500,2500,2500,2500,300
|
|
20240223,130600,2025625975,2500,2500,2500,2500,0
|
|
20240223,130500,2025625975,2500,2505,2505,2500,45
|
|
20240223,130400,2025513350,2510,2495,2510,2495,3540
|
|
20240223,130300,2016654765,2490,2495,2495,2490,54
|
|
20240223,130200,2016520190,2485,2485,2485,2485,591
|
|
20240223,130100,2015051555,2485,2485,2485,2485,883
|
|
20240223,130000,2012857300,2500,2495,2500,2495,650
|
|
20240223,125900,2011232325,2495,2490,2495,2490,944
|
|
20240223,125800,2008878265,2490,2490,2490,2490,3
|
|
20240223,125700,2008870795,2490,2490,2490,2490,16
|
|
20240223,125600,2008830955,2490,2485,2490,2485,85
|
|
20240223,125500,2008619330,2480,2480,2480,2480,261
|
|
20240223,125400,2007972050,2480,2495,2495,2480,2599
|
|
20240223,125300,2001500280,2495,2485,2495,2485,1049
|
|
20240223,125200,1998892125,2505,2505,2505,2500,1901
|
|
20240223,125100,1994133220,2505,2465,2505,2465,10686
|
|
20240223,125000,1967538585,2465,2465,2465,2465,344
|
|
20240223,124900,1966690625,2460,2460,2460,2460,4553
|
|
20240223,124800,1955490245,2460,2465,2465,2460,4158
|
|
20240223,124700,1945261550,2460,2460,2460,2460,0
|
|
20240223,124600,1945261550,2460,2460,2460,2460,594
|
|
20240223,124500,1943800310,2465,2465,2465,2465,5
|
|
20240223,124400,1943787985,2465,2460,2465,2460,304
|
|
20240223,124300,1943040040,2455,2460,2460,2455,867
|
|
20240223,124200,1940910795,2465,2465,2465,2455,43
|
|
20240223,124100,1940805200,2455,2455,2455,2455,112
|
|
20240223,124000,1940530240,2455,2460,2460,2455,2179
|
|
20240223,123900,1935178295,2455,2465,2465,2455,4469
|
|
20240223,123800,1924203235,2465,2475,2475,2455,15053
|
|
20240223,123700,1887128720,2475,2475,2480,2470,1314
|
|
20240223,123600,1883873815,2480,2480,2480,2480,497
|
|
20240223,123500,1882641255,2480,2480,2480,2480,1019
|
|
20240223,123400,1880114135,2480,2480,2480,2480,21
|
|
20240223,123300,1880062055,2480,2480,2480,2475,246
|
|
20240223,123200,1879452475,2480,2480,2480,2480,80
|
|
20240223,123100,1879254075,2475,2475,2475,2475,200
|
|
20240223,123000,1878759075,2475,2475,2475,2475,41
|
|
20240223,122900,1878657600,2475,2475,2480,2475,8673
|
|
20240223,122800,1857179190,2480,2475,2480,2475,1011
|
|
20240223,122700,1854675960,2480,2480,2480,2475,3510
|
|
20240223,122600,1845973660,2480,2480,2480,2480,355
|
|
20240223,122500,1845093260,2480,2480,2480,2480,0
|
|
20240223,122400,1845093260,2480,2475,2485,2475,1602
|
|
20240223,122300,1841122865,2475,2480,2485,2475,678
|
|
20240223,122200,1839444510,2480,2480,2480,2480,475
|
|
20240223,122100,1838266510,2480,2480,2480,2480,0
|
|
20240223,122000,1838266510,2480,2480,2480,2480,3
|
|
20240223,121900,1838259070,2480,2480,2480,2480,208
|
|
20240223,121800,1837743230,2480,2480,2480,2480,26
|
|
20240223,121700,1837678750,2480,2480,2480,2480,0
|
|
20240223,121600,1837678750,2480,2480,2480,2480,606
|
|
20240223,121500,1836175870,2475,2480,2480,2475,44
|
|
20240223,121400,1836066815,2480,2480,2480,2480,21
|
|
20240223,121300,1836014735,2480,2480,2480,2475,1382
|
|
20240223,121200,1832593450,2480,2480,2480,2480,1839
|
|
20240223,121100,1828032730,2480,2480,2480,2480,43
|
|
20240223,121000,1827926090,2480,2480,2480,2480,2
|
|
20240223,120900,1827921130,2480,2480,2480,2480,5
|
|
20240223,120800,1827908730,2475,2480,2480,2475,153
|
|
20240223,120700,1827530040,2480,2475,2480,2475,69
|
|
20240223,120600,1827359115,2475,2475,2475,2475,1601
|
|
20240223,120500,1823396640,2480,2485,2485,2480,1106
|
|
20240223,120400,1820653740,2485,2485,2485,2485,15
|
|
20240223,120300,1820616465,2480,2480,2485,2480,2440
|
|
20240223,120200,1814565215,2480,2480,2480,2480,2
|
|
20240223,120100,1814560255,2480,2480,2480,2480,0
|
|
20240223,120000,1814560255,2480,2480,2480,2480,75
|
|
20240223,115900,1814374255,2480,2480,2480,2480,102
|
|
20240223,115800,1814121295,2480,2480,2480,2480,112
|
|
20240223,115700,1813843535,2475,2475,2475,2475,1299
|
|
20240223,115600,1810628510,2475,2475,2475,2475,897
|
|
20240223,115500,1808408435,2480,2480,2480,2480,0
|
|
20240223,115400,1808408435,2480,2480,2480,2480,9
|
|
20240223,115300,1808386115,2475,2485,2485,2475,7299
|
|
20240223,115200,1790286175,2485,2485,2485,2485,3741
|
|
20240223,115100,1780989790,2490,2490,2490,2490,573
|
|
20240223,115000,1779563020,2490,2490,2490,2490,631
|
|
20240223,114900,1777991830,2490,2490,2490,2485,232
|
|
20240223,114800,1777415250,2490,2485,2490,2485,2357
|
|
20240223,114700,1771558070,2490,2485,2490,2485,110
|
|
20240223,114600,1771284705,2490,2490,2490,2490,278
|
|
20240223,114500,1770592485,2490,2490,2490,2490,32
|
|
20240223,114400,1770512805,2490,2490,2490,2490,17
|
|
20240223,114300,1770470475,2490,2490,2490,2485,1041
|
|
20240223,114200,1767880885,2490,2490,2490,2490,790
|
|
20240223,114100,1765913785,2485,2490,2490,2485,416
|
|
20240223,114000,1764879950,2490,2500,2500,2490,733
|
|
20240223,113900,1763051895,2500,2490,2500,2490,700
|
|
20240223,113800,1761305395,2495,2490,2495,2490,48
|
|
20240223,113700,1761185775,2490,2480,2490,2480,424
|
|
20240223,113600,1760132900,2480,2480,2480,2480,50
|
|
20240223,113500,1760008900,2480,2485,2485,2480,5593
|
|
20240223,113400,1746133205,2485,2480,2485,2480,283
|
|
20240223,113300,1745431315,2480,2475,2480,2475,95
|
|
20240223,113200,1745195930,2480,2480,2480,2475,1822
|
|
20240223,113100,1740679645,2480,2485,2485,2480,2172
|
|
20240223,113000,1735289990,2485,2485,2490,2485,26
|
|
20240223,112900,1735225310,2485,2485,2485,2485,422
|
|
20240223,112800,1734176640,2485,2480,2485,2480,32
|
|
20240223,112700,1734097170,2480,2480,2485,2480,299
|
|
20240223,112600,1733354950,2480,2480,2480,2480,60
|
|
20240223,112500,1733206150,2480,2480,2480,2480,202
|
|
20240223,112400,1732705190,2480,2480,2480,2475,141
|
|
20240223,112300,1732355610,2475,2475,2475,2475,773
|
|
20240223,112200,1730442435,2475,2480,2480,2475,940
|
|
20240223,112100,1728113010,2480,2480,2480,2475,1503
|
|
20240223,112000,1724390570,2480,2480,2480,2480,70
|
|
20240223,111900,1724216970,2475,2475,2475,2475,0
|
|
20240223,111800,1724216970,2475,2475,2475,2475,2
|
|
20240223,111700,1724212020,2480,2480,2480,2475,58
|
|
20240223,111600,1724068265,2480,2480,2480,2475,3352
|
|
20240223,111500,1715767600,2485,2475,2485,2475,874
|
|
20240223,111400,1713601990,2475,2485,2485,2475,142
|
|
20240223,111300,1713250320,2475,2475,2475,2470,6679
|
|
20240223,111200,1696726865,2485,2485,2485,2475,484
|
|
20240223,111100,1695528735,2485,2475,2485,2470,1219
|
|
20240223,111000,1692517270,2480,2485,2485,2480,15
|
|
20240223,110900,1692480055,2470,2475,2485,2470,3334
|
|
20240223,110800,1684232510,2480,2480,2480,2480,2505
|
|
20240223,110700,1678020110,2485,2480,2485,2475,576
|
|
20240223,110600,1676591475,2475,2485,2485,2470,3758
|
|
20240223,110500,1667292380,2475,2485,2485,2475,265
|
|
20240223,110400,1666635975,2490,2490,2495,2470,16055
|
|
20240223,110300,1626762740,2490,2500,2500,2490,185
|
|
20240223,110200,1626301145,2495,2495,2500,2495,1536
|
|
20240223,110100,1622468820,2495,2500,2505,2495,759
|
|
20240223,110000,1620569250,2505,2500,2505,2500,1606
|
|
20240223,105900,1616554220,2500,2495,2500,2495,1021
|
|
20240223,105800,1614001795,2500,2500,2500,2500,101
|
|
20240223,105700,1613749295,2505,2500,2505,2500,1987
|
|
20240223,105600,1608781175,2500,2505,2505,2500,875
|
|
20240223,105500,1606593415,2505,2500,2515,2500,4419
|
|
20240223,105400,1595534265,2500,2500,2515,2490,6358
|
|
20240223,105300,1579618890,2495,2495,2495,2495,384
|
|
20240223,105200,1578660810,2490,2490,2490,2490,0
|
|
20240223,105100,1578660810,2490,2490,2490,2490,1
|
|
20240223,105000,1578658320,2490,2490,2490,2490,1406
|
|
20240223,104900,1575157380,2485,2485,2485,2485,647
|
|
20240223,104800,1573549585,2485,2495,2495,2485,2044
|
|
20240223,104700,1568461705,2495,2500,2500,2495,335
|
|
20240223,104600,1567625665,2500,2500,2500,2485,12975
|
|
20240223,104500,1535276085,2500,2505,2505,2500,1633
|
|
20240223,104400,1531191975,2505,2510,2510,2505,83
|
|
20240223,104300,1530983960,2505,2505,2505,2505,0
|
|
20240223,104200,1530983960,2505,2505,2515,2505,2009
|
|
20240223,104100,1525936425,2510,2510,2510,2510,500
|
|
20240223,104000,1524681425,2510,2500,2510,2500,517
|
|
20240223,103900,1523383890,2500,2510,2510,2500,2415
|
|
20240223,103800,1517338610,2510,2495,2510,2495,4671
|
|
20240223,103700,1505655590,2500,2500,2500,2490,27
|
|
20240223,103600,1505588110,2500,2485,2500,2485,13401
|
|
20240223,103500,1472189485,2485,2485,2485,2480,123
|
|
20240223,103400,1471884080,2485,2485,2485,2480,144
|
|
20240223,103300,1471526355,2485,2485,2485,2480,4501
|
|
20240223,103200,1460353765,2485,2485,2485,2475,1015
|
|
20240223,103100,1457831520,2480,2475,2485,2475,2953
|
|
20240223,103000,1450509315,2475,2475,2480,2470,3958
|
|
20240223,102900,1440709470,2475,2485,2485,2475,1122
|
|
20240223,102800,1437930530,2475,2480,2480,2475,1064
|
|
20240223,102700,1435294065,2485,2480,2485,2475,2500
|
|
20240223,102600,1429095820,2480,2485,2485,2480,3
|
|
20240223,102500,1429088370,2475,2490,2490,2475,552
|
|
20240223,102400,1427720205,2490,2485,2490,2485,20
|
|
20240223,102300,1427670490,2485,2485,2485,2485,189
|
|
20240223,102200,1427200825,2485,2475,2485,2475,1835
|
|
20240223,102100,1422641950,2480,2480,2480,2480,64
|
|
20240223,102000,1422483230,2480,2470,2480,2470,1160
|
|
20240223,101900,1419613640,2470,2475,2480,2470,1735
|
|
20240223,101800,1415316895,2475,2470,2480,2470,314
|
|
20240223,101700,1414540700,2470,2480,2485,2470,879
|
|
20240223,101600,1412367970,2485,2480,2485,2480,16
|
|
20240223,101500,1412328265,2480,2480,2485,2475,1743
|
|
20240223,101400,1408005555,2475,2485,2490,2475,173
|
|
20240223,101300,1407576095,2490,2485,2490,2480,3038
|
|
20240223,101200,1400026650,2485,2485,2485,2460,5955
|
|
20240223,101100,1385301675,2485,2475,2485,2475,1265
|
|
20240223,101000,1382164385,2480,2475,2480,2475,1404
|
|
20240223,100900,1378688920,2475,2465,2475,2465,2569
|
|
20240223,100800,1372343455,2470,2470,2470,2470,394
|
|
20240223,100700,1371370275,2470,2465,2470,2465,511
|
|
20240223,100600,1370110640,2465,2465,2465,2460,1792
|
|
20240223,100500,1365693760,2465,2460,2465,2460,10461
|
|
20240223,100400,1339959645,2465,2465,2465,2465,172
|
|
20240223,100300,1339535665,2465,2455,2465,2455,572
|
|
20240223,100200,1338127240,2450,2460,2460,2450,9654
|
|
20240223,100100,1314458525,2460,2460,2465,2450,12614
|
|
20240223,100000,1283504415,2455,2455,2460,2455,3807
|
|
20240223,095900,1274158180,2455,2460,2460,2455,9220
|
|
20240223,095800,1251512745,2460,2470,2470,2460,2982
|
|
20240223,095700,1244168250,2470,2475,2475,2470,396
|
|
20240223,095600,1243190100,2465,2470,2480,2465,5378
|
|
20240223,095500,1229925465,2470,2480,2480,2470,582
|
|
20240223,095400,1228486810,2480,2470,2480,2470,870
|
|
20240223,095300,1226333080,2470,2470,2480,2470,422
|
|
20240223,095200,1225290720,2470,2470,2470,2470,2271
|
|
20240223,095100,1219681350,2470,2470,2470,2470,540
|
|
20240223,095000,1218347550,2470,2475,2480,2470,1999
|
|
20240223,094900,1213398240,2480,2485,2485,2480,215
|
|
20240223,094800,1212865015,2480,2480,2485,2480,1070
|
|
20240223,094700,1210210665,2480,2485,2485,2480,821
|
|
20240223,094600,1208174550,2480,2490,2490,2480,3866
|
|
20240223,094500,1198573565,2490,2485,2490,2485,1738
|
|
20240223,094400,1194249635,2490,2490,2490,2485,62
|
|
20240223,094300,1194095455,2490,2485,2490,2485,3345
|
|
20240223,094200,1185776340,2485,2475,2485,2475,7206
|
|
20240223,094100,1167906185,2475,2475,2480,2470,1252
|
|
20240223,094000,1164812340,2475,2475,2475,2470,8649
|
|
20240223,093900,1143412195,2475,2470,2475,2465,4402
|
|
20240223,093800,1132541690,2470,2465,2470,2465,545
|
|
20240223,093700,1131196380,2465,2460,2465,2455,5036
|
|
20240223,093600,1118812250,2460,2460,2460,2455,395
|
|
20240223,093500,1117841700,2465,2465,2465,2450,14167
|
|
20240223,093400,1083046530,2465,2455,2465,2455,16356
|
|
20240223,093300,1042806145,2460,2465,2465,2460,2568
|
|
20240223,093200,1036488535,2465,2465,2465,2460,1142
|
|
20240223,093100,1033677605,2460,2460,2465,2455,2936
|
|
20240223,093000,1026456155,2460,2460,2460,2455,2586
|
|
20240223,092900,1020099595,2455,2465,2465,2455,5370
|
|
20240223,092800,1006911655,2465,2460,2470,2455,8426
|
|
20240223,092700,986162445,2460,2470,2470,2460,3797
|
|
20240223,092600,976804970,2470,2475,2475,2465,17341
|
|
20240223,092500,933937545,2475,2460,2475,2460,6684
|
|
20240223,092400,917440060,2460,2460,2465,2455,11155
|
|
20240223,092300,889988800,2460,2460,2470,2455,7978
|
|
20240223,092200,870360835,2460,2470,2470,2450,44278
|
|
20240223,092100,761751260,2470,2470,2470,2455,24217
|
|
20240223,092000,702157735,2470,2475,2480,2465,15481
|
|
20240223,091900,663918880,2475,2470,2480,2470,2512
|
|
20240223,091800,657690360,2470,2485,2485,2470,6279
|
|
20240223,091700,642131625,2485,2495,2495,2485,2554
|
|
20240223,091600,635772640,2500,2490,2500,2490,6247
|
|
20240223,091500,620197220,2490,2495,2495,2490,3185
|
|
20240223,091400,612263970,2495,2490,2495,2490,3484
|
|
20240223,091300,603586040,2490,2490,2490,2475,1879
|
|
20240223,091200,598915830,2475,2485,2490,2475,14638
|
|
20240223,091100,562563535,2475,2480,2485,2470,35230
|
|
20240223,091000,475477785,2475,2495,2495,2475,15979
|
|
20240223,090900,435805275,2485,2495,2500,2485,16175
|
|
20240223,090800,395546370,2490,2500,2500,2490,9493
|
|
20240223,090700,371864930,2500,2500,2500,2490,4626
|
|
20240223,090600,360323095,2480,2490,2510,2480,15915
|
|
20240223,090500,320717125,2490,2500,2505,2485,17004
|
|
20240223,090400,278295555,2495,2515,2515,2495,6836
|
|
20240223,090300,261157400,2515,2485,2525,2470,26884
|
|
20240223,090200,194153400,2485,2505,2505,2480,13496
|
|
20240223,090100,160503000,2515,2525,2525,2500,22707
|
|
20240223,090000,103377325,2525,2520,2530,2520,40461
|