745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,212200,1499516110,2450,2450,2450,2450,15707
|
|
20240226,212100,1499516110,2450,2450,2450,2450,0
|
|
20240226,212000,1499516110,2450,2450,2450,2450,0
|
|
20240226,211900,1499516110,2450,2450,2450,2450,0
|
|
20240226,211800,1499516110,2450,2450,2450,2450,0
|
|
20240226,211700,1499516110,2450,2450,2450,2450,0
|
|
20240226,211600,1499516110,2450,2450,2450,2450,0
|
|
20240226,211500,1499516110,2450,2450,2450,2450,0
|
|
20240226,211400,1499516110,2450,2450,2450,2450,0
|
|
20240226,211300,1499516110,2450,2450,2450,2450,0
|
|
20240226,211200,1499516110,2450,2450,2450,2450,0
|
|
20240226,211100,1499516110,2450,2450,2450,2450,0
|
|
20240226,211000,1499516110,2450,2450,2450,2450,0
|
|
20240226,210900,1499516110,2450,2450,2450,2450,0
|
|
20240226,210800,1499516110,2450,2450,2450,2450,0
|
|
20240226,210700,1499516110,2450,2450,2450,2450,0
|
|
20240226,210600,1499516110,2450,2450,2450,2450,0
|
|
20240226,210500,1499516110,2450,2450,2450,2450,0
|
|
20240226,210400,1499516110,2450,2450,2450,2450,0
|
|
20240226,210300,1499516110,2450,2450,2450,2450,0
|
|
20240226,210200,1499516110,2450,2450,2450,2450,0
|
|
20240226,210100,1499516110,2450,2450,2450,2450,0
|
|
20240226,210000,1499516110,2450,2450,2450,2450,0
|
|
20240226,205900,1499516110,2450,2450,2450,2450,0
|
|
20240226,205800,1499516110,2450,2450,2450,2450,0
|
|
20240226,205700,1499516110,2450,2450,2450,2450,0
|
|
20240226,205600,1499516110,2450,2450,2450,2450,0
|
|
20240226,205500,1499516110,2450,2450,2450,2450,0
|
|
20240226,205400,1499516110,2450,2450,2450,2450,0
|
|
20240226,205300,1499516110,2450,2450,2450,2450,0
|
|
20240226,205200,1499516110,2450,2450,2450,2450,15707
|
|
20240226,205100,1499516110,2450,2450,2450,2450,0
|
|
20240226,205000,1499516110,2450,2450,2450,2450,0
|
|
20240226,204900,1499516110,2450,2450,2450,2450,0
|
|
20240226,204800,1499516110,2450,2450,2450,2450,0
|
|
20240226,204700,1499516110,2450,2450,2450,2450,0
|
|
20240226,204600,1499516110,2450,2450,2450,2450,0
|
|
20240226,204500,1499516110,2450,2450,2450,2450,0
|
|
20240226,204400,1499516110,2450,2450,2450,2450,0
|
|
20240226,204300,1499516110,2450,2450,2450,2450,0
|
|
20240226,204200,1499516110,2450,2450,2450,2450,0
|
|
20240226,204100,1499516110,2450,2450,2450,2450,0
|
|
20240226,204000,1499516110,2450,2450,2450,2450,0
|
|
20240226,203900,1499516110,2450,2450,2450,2450,0
|
|
20240226,203800,1499516110,2450,2450,2450,2450,0
|
|
20240226,203700,1499516110,2450,2450,2450,2450,0
|
|
20240226,203600,1499516110,2450,2450,2450,2450,0
|
|
20240226,203500,1499516110,2450,2450,2450,2450,0
|
|
20240226,203400,1499516110,2450,2450,2450,2450,0
|
|
20240226,203300,1499516110,2450,2450,2450,2450,0
|
|
20240226,203200,1499516110,2450,2450,2450,2450,0
|
|
20240226,203100,1499516110,2450,2450,2450,2450,0
|
|
20240226,203000,1499516110,2450,2450,2450,2450,0
|
|
20240226,202900,1499516110,2450,2450,2450,2450,0
|
|
20240226,202800,1499516110,2450,2450,2450,2450,0
|
|
20240226,202700,1499516110,2450,2450,2450,2450,0
|
|
20240226,202600,1499516110,2450,2450,2450,2450,0
|
|
20240226,202500,1499516110,2450,2450,2450,2450,0
|
|
20240226,202400,1499516110,2450,2450,2450,2450,0
|
|
20240226,202300,1499516110,2450,2450,2450,2450,0
|
|
20240226,202200,1499516110,2450,2450,2450,2450,15707
|
|
20240226,202100,1499516110,2450,2450,2450,2450,0
|
|
20240226,202000,1499516110,2450,2450,2450,2450,0
|
|
20240226,201900,1499516110,2450,2450,2450,2450,0
|
|
20240226,201800,1499516110,2450,2450,2450,2450,0
|
|
20240226,201700,1499516110,2450,2450,2450,2450,0
|
|
20240226,201600,1499516110,2450,2450,2450,2450,0
|
|
20240226,201500,1499516110,2450,2450,2450,2450,0
|
|
20240226,201400,1499516110,2450,2450,2450,2450,0
|
|
20240226,201300,1499516110,2450,2450,2450,2450,0
|
|
20240226,201200,1499516110,2450,2450,2450,2450,0
|
|
20240226,201100,1499516110,2450,2450,2450,2450,0
|
|
20240226,201000,1499516110,2450,2450,2450,2450,0
|
|
20240226,200900,1499516110,2450,2450,2450,2450,0
|
|
20240226,200800,1499516110,2450,2450,2450,2450,0
|
|
20240226,200700,1499516110,2450,2450,2450,2450,0
|
|
20240226,200600,1499516110,2450,2450,2450,2450,0
|
|
20240226,200500,1499516110,2450,2450,2450,2450,0
|
|
20240226,200400,1499516110,2450,2450,2450,2450,0
|
|
20240226,200300,1499516110,2450,2450,2450,2450,0
|
|
20240226,200200,1499516110,2450,2450,2450,2450,0
|
|
20240226,200100,1499516110,2450,2450,2450,2450,0
|
|
20240226,200000,1499516110,2450,2450,2450,2450,0
|
|
20240226,195900,1499516110,2450,2450,2450,2450,0
|
|
20240226,195800,1499516110,2450,2450,2450,2450,0
|
|
20240226,195700,1499516110,2450,2450,2450,2450,0
|
|
20240226,195600,1499516110,2450,2450,2450,2450,0
|
|
20240226,195500,1499516110,2450,2450,2450,2450,0
|
|
20240226,195400,1499516110,2450,2450,2450,2450,0
|
|
20240226,195300,1499516110,2450,2450,2450,2450,0
|
|
20240226,195200,1499516110,2450,2450,2450,2450,15707
|
|
20240226,195100,1499516110,2450,2450,2450,2450,0
|
|
20240226,195000,1499516110,2450,2450,2450,2450,0
|
|
20240226,194900,1499516110,2450,2450,2450,2450,0
|
|
20240226,194800,1499516110,2450,2450,2450,2450,0
|
|
20240226,194700,1499516110,2450,2450,2450,2450,0
|
|
20240226,194600,1499516110,2450,2450,2450,2450,0
|
|
20240226,194500,1499516110,2450,2450,2450,2450,0
|
|
20240226,194400,1499516110,2450,2450,2450,2450,0
|
|
20240226,194300,1499516110,2450,2450,2450,2450,0
|
|
20240226,194200,1499516110,2450,2450,2450,2450,0
|
|
20240226,194100,1499516110,2450,2450,2450,2450,0
|
|
20240226,194000,1499516110,2450,2450,2450,2450,0
|
|
20240226,193900,1499516110,2450,2450,2450,2450,0
|
|
20240226,193800,1499516110,2450,2450,2450,2450,0
|
|
20240226,193700,1499516110,2450,2450,2450,2450,0
|
|
20240226,193600,1499516110,2450,2450,2450,2450,0
|
|
20240226,193500,1499516110,2450,2450,2450,2450,0
|
|
20240226,193400,1499516110,2450,2450,2450,2450,0
|
|
20240226,193300,1499516110,2450,2450,2450,2450,0
|
|
20240226,193200,1499516110,2450,2450,2450,2450,0
|
|
20240226,193100,1499516110,2450,2450,2450,2450,0
|
|
20240226,193000,1499516110,2450,2450,2450,2450,0
|
|
20240226,192900,1499516110,2450,2450,2450,2450,0
|
|
20240226,192800,1499516110,2450,2450,2450,2450,0
|
|
20240226,192700,1499516110,2450,2450,2450,2450,0
|
|
20240226,192600,1499516110,2450,2450,2450,2450,0
|
|
20240226,192500,1499516110,2450,2450,2450,2450,0
|
|
20240226,192400,1499516110,2450,2450,2450,2450,0
|
|
20240226,192300,1499516110,2450,2450,2450,2450,0
|
|
20240226,192200,1499516110,2450,2450,2450,2450,15707
|
|
20240226,192100,1499516110,2450,2450,2450,2450,0
|
|
20240226,192000,1499516110,2450,2450,2450,2450,0
|
|
20240226,191900,1499516110,2450,2450,2450,2450,0
|
|
20240226,191800,1499516110,2450,2450,2450,2450,0
|
|
20240226,191700,1499516110,2450,2450,2450,2450,0
|
|
20240226,191600,1499516110,2450,2450,2450,2450,0
|
|
20240226,191500,1499516110,2450,2450,2450,2450,0
|
|
20240226,191400,1499516110,2450,2450,2450,2450,0
|
|
20240226,191300,1499516110,2450,2450,2450,2450,0
|
|
20240226,191200,1499516110,2450,2450,2450,2450,0
|
|
20240226,191100,1499516110,2450,2450,2450,2450,0
|
|
20240226,191000,1499516110,2450,2450,2450,2450,0
|
|
20240226,190900,1499516110,2450,2450,2450,2450,0
|
|
20240226,190800,1499516110,2450,2450,2450,2450,0
|
|
20240226,190700,1499516110,2450,2450,2450,2450,0
|
|
20240226,190600,1499516110,2450,2450,2450,2450,0
|
|
20240226,190500,1499516110,2450,2450,2450,2450,0
|
|
20240226,190400,1499516110,2450,2450,2450,2450,0
|
|
20240226,190300,1499516110,2450,2450,2450,2450,0
|
|
20240226,190200,1499516110,2450,2450,2450,2450,0
|
|
20240226,190100,1499516110,2450,2450,2450,2450,0
|
|
20240226,190000,1499516110,2450,2450,2450,2450,0
|
|
20240226,185900,1499516110,2450,2450,2450,2450,0
|
|
20240226,185800,1499516110,2450,2450,2450,2450,0
|
|
20240226,185700,1499516110,2450,2450,2450,2450,0
|
|
20240226,185600,1499516110,2450,2450,2450,2450,0
|
|
20240226,185500,1499516110,2450,2450,2450,2450,0
|
|
20240226,185400,1499516110,2450,2450,2450,2450,0
|
|
20240226,185300,1499516110,2450,2450,2450,2450,0
|
|
20240226,185200,1499516110,2450,2450,2450,2450,15707
|
|
20240226,185100,1499516110,2450,2450,2450,2450,0
|
|
20240226,185000,1499516110,2450,2450,2450,2450,0
|
|
20240226,184900,1499516110,2450,2450,2450,2450,0
|
|
20240226,184800,1499516110,2450,2450,2450,2450,0
|
|
20240226,184700,1499516110,2450,2450,2450,2450,0
|
|
20240226,184600,1499516110,2450,2450,2450,2450,0
|
|
20240226,184500,1499516110,2450,2450,2450,2450,0
|
|
20240226,184400,1499516110,2450,2450,2450,2450,0
|
|
20240226,184300,1499516110,2450,2450,2450,2450,0
|
|
20240226,184200,1499516110,2450,2450,2450,2450,0
|
|
20240226,184100,1499516110,2450,2450,2450,2450,0
|
|
20240226,184000,1499516110,2450,2450,2450,2450,0
|
|
20240226,183900,1499516110,2450,2450,2450,2450,0
|
|
20240226,183800,1499516110,2450,2450,2450,2450,0
|
|
20240226,183700,1499516110,2450,2450,2450,2450,0
|
|
20240226,183600,1499516110,2450,2450,2450,2450,0
|
|
20240226,183500,1499516110,2450,2450,2450,2450,0
|
|
20240226,183400,1499516110,2450,2450,2450,2450,0
|
|
20240226,183300,1499516110,2450,2450,2450,2450,0
|
|
20240226,183200,1499516110,2450,2450,2450,2450,0
|
|
20240226,183100,1499516110,2450,2450,2450,2450,0
|
|
20240226,183000,1499516110,2450,2450,2450,2450,0
|
|
20240226,182900,1499516110,2450,2450,2450,2450,0
|
|
20240226,182800,1499516110,2450,2450,2450,2450,0
|
|
20240226,182700,1499516110,2450,2450,2450,2450,0
|
|
20240226,182600,1499516110,2450,2450,2450,2450,0
|
|
20240226,182500,1499516110,2450,2450,2450,2450,0
|
|
20240226,182400,1499516110,2450,2450,2450,2450,0
|
|
20240226,182300,1499516110,2450,2450,2450,2450,0
|
|
20240226,182200,1499516110,2450,2450,2450,2450,15707
|
|
20240226,182100,1499516110,2450,2450,2450,2450,0
|
|
20240226,182000,1499516110,2450,2450,2450,2450,0
|
|
20240226,181900,1499516110,2450,2450,2450,2450,0
|
|
20240226,181800,1499516110,2450,2450,2450,2450,0
|
|
20240226,181700,1499516110,2450,2450,2450,2450,0
|
|
20240226,181600,1499516110,2450,2450,2450,2450,0
|
|
20240226,181500,1499516110,2450,2450,2450,2450,0
|
|
20240226,181400,1499516110,2450,2450,2450,2450,0
|
|
20240226,181300,1499516110,2450,2450,2450,2450,0
|
|
20240226,181200,1499516110,2450,2450,2450,2450,0
|
|
20240226,181100,1499516110,2450,2450,2450,2450,0
|
|
20240226,181000,1499516110,2450,2450,2450,2450,0
|
|
20240226,180900,1499516110,2450,2450,2450,2450,0
|
|
20240226,180800,1499516110,2450,2450,2450,2450,0
|
|
20240226,180700,1499516110,2450,2450,2450,2450,0
|
|
20240226,180600,1499516110,2450,2450,2450,2450,0
|
|
20240226,180500,1499516110,2450,2450,2450,2450,0
|
|
20240226,180400,1499516110,2450,2450,2450,2450,0
|
|
20240226,180300,1499516110,2450,2450,2450,2450,0
|
|
20240226,180200,1499516110,2450,2450,2450,2450,0
|
|
20240226,180100,1499516110,2450,2450,2450,2450,0
|
|
20240226,180000,1499516110,2450,2450,2450,2450,0
|
|
20240226,175900,1499516110,2450,2450,2450,2450,0
|
|
20240226,175800,1499516110,2450,2450,2450,2450,0
|
|
20240226,175700,1499516110,2450,2450,2450,2450,0
|
|
20240226,175600,1499516110,2450,2450,2450,2450,0
|
|
20240226,175500,1499516110,2450,2450,2450,2450,0
|
|
20240226,175400,1499516110,2450,2450,2450,2450,0
|
|
20240226,175300,1499516110,2450,2450,2450,2450,0
|
|
20240226,175200,1499516110,2450,2450,2450,2450,15707
|
|
20240226,175100,1499516110,2450,2450,2450,2450,0
|
|
20240226,175000,1499516110,2450,2450,2450,2450,0
|
|
20240226,174900,1499516110,2450,2450,2450,2450,0
|
|
20240226,174800,1499516110,2450,2450,2450,2450,0
|
|
20240226,174700,1499516110,2450,2450,2450,2450,0
|
|
20240226,174600,1499516110,2450,2450,2450,2450,0
|
|
20240226,174500,1499516110,2450,2450,2450,2450,0
|
|
20240226,174400,1499516110,2450,2450,2450,2450,0
|
|
20240226,174300,1499516110,2450,2450,2450,2450,0
|
|
20240226,174200,1499516110,2450,2450,2450,2450,0
|
|
20240226,174100,1499516110,2450,2450,2450,2450,0
|
|
20240226,174000,1499516110,2450,2450,2450,2450,0
|
|
20240226,173900,1499516110,2450,2450,2450,2450,0
|
|
20240226,173800,1499516110,2450,2450,2450,2450,0
|
|
20240226,173700,1499516110,2450,2450,2450,2450,0
|
|
20240226,173600,1499516110,2450,2450,2450,2450,0
|
|
20240226,173500,1499516110,2450,2450,2450,2450,0
|
|
20240226,173400,1499516110,2450,2450,2450,2450,0
|
|
20240226,173300,1499516110,2450,2450,2450,2450,0
|
|
20240226,173200,1499516110,2450,2450,2450,2450,0
|
|
20240226,173100,1499516110,2450,2450,2450,2450,0
|
|
20240226,173000,1499516110,2450,2450,2450,2450,0
|
|
20240226,172900,1499516110,2450,2450,2450,2450,0
|
|
20240226,172800,1499516110,2450,2450,2450,2450,0
|
|
20240226,172700,1499516110,2450,2450,2450,2450,0
|
|
20240226,172600,1499516110,2450,2450,2450,2450,0
|
|
20240226,172500,1499516110,2450,2450,2450,2450,0
|
|
20240226,172400,1499516110,2450,2450,2450,2450,0
|
|
20240226,172300,1499516110,2450,2450,2450,2450,0
|
|
20240226,172200,1499516110,2450,2450,2450,2450,15707
|
|
20240226,172100,1499516110,2450,2450,2450,2450,0
|
|
20240226,172000,1499516110,2450,2450,2450,2450,0
|
|
20240226,171900,1499516110,2450,2450,2450,2450,0
|
|
20240226,171800,1499516110,2450,2450,2450,2450,0
|
|
20240226,171700,1499516110,2450,2450,2450,2450,0
|
|
20240226,171600,1499516110,2450,2450,2450,2450,0
|
|
20240226,171500,1499516110,2450,2450,2450,2450,0
|
|
20240226,171400,1499516110,2450,2450,2450,2450,0
|
|
20240226,171300,1499516110,2450,2450,2450,2450,0
|
|
20240226,171200,1499516110,2450,2450,2450,2450,0
|
|
20240226,171100,1499516110,2450,2450,2450,2450,0
|
|
20240226,171000,1499516110,2450,2450,2450,2450,0
|
|
20240226,170900,1499516110,2450,2450,2450,2450,0
|
|
20240226,170800,1499516110,2450,2450,2450,2450,0
|
|
20240226,170700,1499516110,2450,2450,2450,2450,0
|
|
20240226,170600,1499516110,2450,2450,2450,2450,0
|
|
20240226,170500,1499516110,2450,2450,2450,2450,0
|
|
20240226,170400,1499516110,2450,2450,2450,2450,0
|
|
20240226,170300,1499516110,2450,2450,2450,2450,0
|
|
20240226,170200,1499516110,2450,2450,2450,2450,0
|
|
20240226,170100,1499516110,2450,2450,2450,2450,0
|
|
20240226,170000,1499516110,2450,2450,2450,2450,0
|
|
20240226,165900,1499516110,2450,2450,2450,2450,0
|
|
20240226,165800,1499516110,2450,2450,2450,2450,0
|
|
20240226,165700,1499516110,2450,2450,2450,2450,0
|
|
20240226,165600,1499516110,2450,2450,2450,2450,0
|
|
20240226,165500,1499516110,2450,2450,2450,2450,0
|
|
20240226,165400,1499516110,2450,2450,2450,2450,0
|
|
20240226,165300,1499516110,2450,2450,2450,2450,0
|
|
20240226,165200,1499516110,2450,2450,2450,2450,15707
|
|
20240226,165100,1499516110,2450,2450,2450,2450,0
|
|
20240226,165000,1499516110,2450,2450,2450,2450,0
|
|
20240226,164900,1499516110,2450,2450,2450,2450,0
|
|
20240226,164800,1499516110,2450,2450,2450,2450,0
|
|
20240226,164700,1499516110,2450,2450,2450,2450,0
|
|
20240226,164600,1499516110,2450,2450,2450,2450,0
|
|
20240226,164500,1499516110,2450,2450,2450,2450,0
|
|
20240226,164400,1499516110,2450,2450,2450,2450,0
|
|
20240226,164300,1499516110,2450,2450,2450,2450,0
|
|
20240226,164200,1499516110,2450,2450,2450,2450,0
|
|
20240226,164100,1499516110,2450,2450,2450,2450,0
|
|
20240226,164000,1499516110,2450,2450,2450,2450,0
|
|
20240226,163900,1499516110,2450,2450,2450,2450,0
|
|
20240226,163800,1499516110,2450,2450,2450,2450,0
|
|
20240226,163700,1499516110,2450,2450,2450,2450,0
|
|
20240226,163600,1499516110,2450,2450,2450,2450,0
|
|
20240226,163500,1499516110,2450,2450,2450,2450,0
|
|
20240226,163400,1499516110,2450,2450,2450,2450,0
|
|
20240226,163300,1499516110,2450,2450,2450,2450,0
|
|
20240226,163200,1499516110,2450,2450,2450,2450,0
|
|
20240226,163100,1499516110,2450,2450,2450,2450,0
|
|
20240226,163000,1499516110,2450,2450,2450,2450,0
|
|
20240226,162900,1499516110,2450,2450,2450,2450,0
|
|
20240226,162800,1499516110,2450,2450,2450,2450,0
|
|
20240226,162700,1499516110,2450,2450,2450,2450,0
|
|
20240226,162600,1499516110,2450,2450,2450,2450,0
|
|
20240226,162500,1499516110,2450,2450,2450,2450,0
|
|
20240226,162400,1499516110,2450,2450,2450,2450,0
|
|
20240226,162300,1499516110,2450,2450,2450,2450,0
|
|
20240226,162200,1499516110,2450,2450,2450,2450,15707
|
|
20240226,162100,1499516110,2450,2450,2450,2450,0
|
|
20240226,162000,1499516110,2450,2450,2450,2450,0
|
|
20240226,161900,1499516110,2450,2450,2450,2450,0
|
|
20240226,161800,1499516110,2450,2450,2450,2450,0
|
|
20240226,161700,1499516110,2450,2450,2450,2450,0
|
|
20240226,161600,1499516110,2450,2450,2450,2450,0
|
|
20240226,161500,1499516110,2450,2450,2450,2450,0
|
|
20240226,161400,1499516110,2450,2450,2450,2450,0
|
|
20240226,161300,1499516110,2450,2450,2450,2450,0
|
|
20240226,161200,1499516110,2450,2450,2450,2450,0
|
|
20240226,161100,1499516110,2450,2450,2450,2450,0
|
|
20240226,161000,1499516110,2450,2450,2450,2450,0
|
|
20240226,160900,1499516110,2450,2450,2450,2450,0
|
|
20240226,160800,1499516110,2450,2450,2450,2450,0
|
|
20240226,160700,1499516110,2450,2450,2450,2450,0
|
|
20240226,160600,1499516110,2450,2450,2450,2450,0
|
|
20240226,160500,1499516110,2450,2450,2450,2450,0
|
|
20240226,160400,1499516110,2450,2450,2450,2450,0
|
|
20240226,160300,1499516110,2450,2450,2450,2450,0
|
|
20240226,160200,1499516110,2450,2450,2450,2450,0
|
|
20240226,160100,1499516110,2450,2450,2450,2450,0
|
|
20240226,160000,1499516110,2450,2450,2450,2450,0
|
|
20240226,155900,1499516110,2450,2450,2450,2450,0
|
|
20240226,155800,1499516110,2450,2450,2450,2450,0
|
|
20240226,155700,1499516110,2450,2450,2450,2450,0
|
|
20240226,155600,1499516110,2450,2450,2450,2450,0
|
|
20240226,155500,1499516110,2450,2450,2450,2450,0
|
|
20240226,155400,1499516110,2450,2450,2450,2450,0
|
|
20240226,155300,1499516110,2450,2450,2450,2450,0
|
|
20240226,155200,1499516110,2450,2450,2450,2450,15707
|
|
20240226,155100,1499516110,2450,2450,2450,2450,0
|
|
20240226,155000,1499516110,2450,2450,2450,2450,0
|
|
20240226,154900,1499516110,2450,2450,2450,2450,0
|
|
20240226,154800,1499516110,2450,2450,2450,2450,0
|
|
20240226,154700,1499516110,2450,2450,2450,2450,0
|
|
20240226,154600,1499516110,2450,2450,2450,2450,0
|
|
20240226,154500,1499516110,2450,2450,2450,2450,0
|
|
20240226,154400,1499516110,2450,2450,2450,2450,0
|
|
20240226,154300,1499516110,2450,2450,2450,2450,0
|
|
20240226,154200,1499516110,2450,2450,2450,2450,0
|
|
20240226,154100,1499516110,2450,2450,2450,2450,0
|
|
20240226,154000,1499516110,2450,2450,2450,2450,0
|
|
20240226,153900,1499516110,2450,2450,2450,2450,0
|
|
20240226,153800,1499516110,2450,2450,2450,2450,0
|
|
20240226,153700,1499516110,2450,2450,2450,2450,0
|
|
20240226,153600,1499516110,2450,2450,2450,2450,0
|
|
20240226,153500,1499516110,2450,2450,2450,2450,0
|
|
20240226,153400,1499516110,2450,2450,2450,2450,0
|
|
20240226,153300,1499516110,2450,2450,2450,2450,0
|
|
20240226,153200,1499516110,2450,2450,2450,2450,0
|
|
20240226,153100,1499516110,2450,2450,2450,2450,0
|
|
20240226,153000,1499516110,2450,2450,2450,2450,15707
|
|
20240226,152900,1461033960,2465,2465,2465,2465,0
|
|
20240226,152800,1461033960,2465,2465,2465,2465,0
|
|
20240226,152700,1461033960,2465,2465,2465,2465,0
|
|
20240226,152600,1461033960,2465,2465,2465,2465,0
|
|
20240226,152500,1461033960,2465,2465,2465,2465,0
|
|
20240226,152400,1461033960,2465,2465,2465,2465,0
|
|
20240226,152300,1461033960,2465,2465,2465,2465,0
|
|
20240226,152200,1461033960,2465,2465,2465,2465,0
|
|
20240226,152100,1461033960,2465,2465,2465,2465,0
|
|
20240226,152000,1461033960,2465,2465,2465,2465,0
|
|
20240226,151900,1461033960,2465,2460,2465,2450,1227
|
|
20240226,151800,1458015720,2460,2460,2460,2450,307
|
|
20240226,151700,1457262000,2455,2465,2470,2450,1988
|
|
20240226,151600,1452381790,2460,2450,2460,2450,1979
|
|
20240226,151500,1447523450,2450,2465,2465,2445,2250
|
|
20240226,151400,1442011105,2460,2465,2465,2460,148
|
|
20240226,151300,1441646735,2465,2465,2465,2465,978
|
|
20240226,151200,1439235965,2465,2465,2465,2465,110
|
|
20240226,151100,1438964815,2465,2465,2465,2465,5
|
|
20240226,151000,1438952490,2465,2465,2465,2465,50
|
|
20240226,150900,1438829240,2465,2460,2465,2460,596
|
|
20240226,150800,1437362575,2460,2450,2460,2450,3613
|
|
20240226,150700,1428491685,2455,2455,2455,2450,404
|
|
20240226,150600,1427501860,2450,2450,2450,2450,474
|
|
20240226,150500,1426340560,2455,2445,2455,2435,17800
|
|
20240226,150400,1382873100,2440,2460,2465,2440,20127
|
|
20240226,150300,1333651170,2455,2460,2460,2455,489
|
|
20240226,150200,1332450385,2460,2460,2460,2460,3
|
|
20240226,150100,1332443005,2465,2455,2465,2450,11083
|
|
20240226,150000,1305288395,2465,2460,2465,2455,4131
|
|
20240226,145900,1295145690,2460,2460,2465,2460,607
|
|
20240226,145800,1293651420,2455,2460,2460,2455,106
|
|
20240226,145700,1293390690,2460,2460,2460,2455,510
|
|
20240226,145600,1292137770,2455,2460,2460,2450,2978
|
|
20240226,145500,1284836300,2460,2460,2460,2460,545
|
|
20240226,145400,1283495600,2460,2460,2460,2450,9301
|
|
20240226,145300,1260676940,2465,2455,2465,2455,2595
|
|
20240226,145200,1254305190,2455,2465,2465,2455,307
|
|
20240226,145100,1253551435,2465,2465,2465,2450,28041
|
|
20240226,145000,1184744845,2465,2475,2480,2465,10444
|
|
20240226,144900,1158974965,2480,2470,2480,2470,1494
|
|
20240226,144800,1155274770,2465,2475,2475,2465,11379
|
|
20240226,144700,1127143110,2480,2485,2485,2480,6104
|
|
20240226,144600,1112005175,2485,2490,2490,2485,5191
|
|
20240226,144500,1099105290,2495,2495,2495,2490,8665
|
|
20240226,144400,1077521115,2500,2500,2500,2500,47
|
|
20240226,144300,1077403615,2500,2500,2500,2500,1
|
|
20240226,144200,1077401115,2500,2500,2500,2500,3000
|
|
20240226,144100,1069901115,2495,2495,2495,2495,10
|
|
20240226,144000,1069876165,2495,2495,2495,2495,443
|
|
20240226,143900,1068770880,2490,2500,2500,2490,5475
|
|
20240226,143800,1055105545,2500,2505,2505,2500,927
|
|
20240226,143700,1052787995,2500,2505,2505,2500,1757
|
|
20240226,143600,1048393945,2505,2515,2515,2505,319
|
|
20240226,143500,1047593255,2520,2520,2520,2520,1384
|
|
20240226,143400,1044105575,2520,2525,2525,2520,147
|
|
20240226,143300,1043734860,2525,2525,2530,2525,5112
|
|
20240226,143200,1030825015,2525,2520,2525,2515,2983
|
|
20240226,143100,1023302565,2520,2510,2520,2505,3382
|
|
20240226,143000,1014802295,2510,2505,2510,2505,2482
|
|
20240226,142900,1008584800,2500,2490,2500,2490,474
|
|
20240226,142800,1007400360,2490,2490,2490,2490,2130
|
|
20240226,142700,1002096660,2490,2490,2490,2485,269
|
|
20240226,142600,1001427350,2490,2495,2495,2490,2745
|
|
20240226,142500,994591300,2490,2490,2490,2490,0
|
|
20240226,142400,994591300,2490,2490,2490,2490,30
|
|
20240226,142300,994516600,2490,2490,2490,2490,271
|
|
20240226,142200,993841810,2490,2490,2490,2490,730
|
|
20240226,142100,992024110,2500,2500,2500,2500,0
|
|
20240226,142000,992024110,2500,2500,2500,2500,7
|
|
20240226,141900,992006610,2500,2495,2500,2495,3214
|
|
20240226,141800,983972725,2495,2495,2495,2495,1
|
|
20240226,141700,983970230,2490,2490,2490,2490,99
|
|
20240226,141600,983723720,2490,2490,2490,2490,285
|
|
20240226,141500,983014070,2495,2490,2495,2485,126
|
|
20240226,141400,982700345,2490,2490,2490,2490,9
|
|
20240226,141300,982677935,2490,2490,2490,2490,1
|
|
20240226,141200,982675445,2490,2490,2490,2490,1000
|
|
20240226,141100,980185445,2490,2490,2490,2490,701
|
|
20240226,141000,978439955,2490,2490,2490,2490,1000
|
|
20240226,140900,975949955,2490,2490,2490,2490,3005
|
|
20240226,140800,968467505,2495,2495,2495,2495,143
|
|
20240226,140700,968110720,2495,2495,2495,2495,368
|
|
20240226,140600,967192560,2500,2490,2500,2490,479
|
|
20240226,140500,965999750,2490,2490,2490,2490,0
|
|
20240226,140400,965999750,2490,2490,2490,2490,594
|
|
20240226,140300,964520690,2490,2485,2490,2485,1302
|
|
20240226,140200,961279220,2490,2490,2490,2490,1406
|
|
20240226,140100,957778280,2495,2495,2495,2495,25
|
|
20240226,140000,957715905,2495,2495,2495,2495,155
|
|
20240226,135900,957329180,2495,2495,2495,2495,478
|
|
20240226,135800,956136570,2490,2490,2490,2490,0
|
|
20240226,135700,956136570,2490,2495,2495,2490,130
|
|
20240226,135600,955812810,2490,2490,2490,2490,617
|
|
20240226,135500,954276480,2490,2490,2490,2490,50
|
|
20240226,135400,954151980,2490,2490,2490,2490,100
|
|
20240226,135300,953902980,2490,2490,2490,2490,12
|
|
20240226,135200,953873100,2490,2495,2495,2490,50
|
|
20240226,135100,953748590,2500,2500,2500,2500,0
|
|
20240226,135000,953748590,2500,2505,2505,2500,2796
|
|
20240226,134900,946756160,2500,2500,2500,2490,352
|
|
20240226,134800,945876170,2500,2500,2500,2500,1060
|
|
20240226,134700,943226170,2505,2505,2505,2505,1799
|
|
20240226,134600,938719675,2505,2505,2505,2505,0
|
|
20240226,134500,938719675,2505,2490,2505,2490,51
|
|
20240226,134400,938592670,2490,2490,2490,2490,100
|
|
20240226,134300,938343670,2490,2490,2490,2490,0
|
|
20240226,134200,938343670,2490,2485,2505,2485,1040
|
|
20240226,134100,935757000,2490,2490,2490,2485,111
|
|
20240226,134000,935481110,2505,2505,2505,2505,1
|
|
20240226,133900,935478605,2500,2500,2500,2500,1
|
|
20240226,133800,935476105,2485,2485,2485,2485,9059
|
|
20240226,133700,912964490,2505,2500,2505,2490,577
|
|
20240226,133600,911524635,2500,2500,2500,2500,5
|
|
20240226,133500,911512135,2500,2500,2500,2500,106
|
|
20240226,133400,911247135,2500,2505,2505,2490,7578
|
|
20240226,133300,892377635,2505,2505,2505,2505,0
|
|
20240226,133200,892377635,2505,2505,2505,2505,4
|
|
20240226,133100,892367615,2500,2500,2500,2500,300
|
|
20240226,133000,891617615,2505,2505,2505,2505,1
|
|
20240226,132900,891615110,2505,2505,2505,2505,0
|
|
20240226,132800,891615110,2505,2505,2505,2505,0
|
|
20240226,132700,891615110,2505,2505,2505,2505,500
|
|
20240226,132600,890362610,2505,2505,2505,2505,1
|
|
20240226,132500,890360105,2505,2505,2505,2505,460
|
|
20240226,132400,889207805,2495,2495,2495,2495,2127
|
|
20240226,132300,883900940,2495,2495,2495,2495,250
|
|
20240226,132200,883277190,2510,2510,2510,2510,0
|
|
20240226,132100,883277190,2510,2500,2510,2495,5405
|
|
20240226,132000,869764695,2510,2505,2510,2505,40
|
|
20240226,131900,869664380,2505,2500,2505,2500,9
|
|
20240226,131800,869641865,2500,2500,2500,2500,100
|
|
20240226,131700,869391865,2505,2505,2505,2505,2
|
|
20240226,131600,869386855,2505,2505,2505,2505,13
|
|
20240226,131500,869354290,2505,2500,2505,2495,5782
|
|
20240226,131400,854911775,2500,2500,2500,2500,8
|
|
20240226,131300,854891775,2505,2505,2505,2505,6
|
|
20240226,131200,854876745,2505,2505,2505,2505,51
|
|
20240226,131100,854748990,2510,2510,2510,2510,0
|
|
20240226,131000,854748990,2510,2510,2510,2510,0
|
|
20240226,130900,854748990,2510,2510,2510,2510,10
|
|
20240226,130800,854723890,2510,2510,2510,2510,0
|
|
20240226,130700,854723890,2510,2510,2510,2510,1
|
|
20240226,130600,854721380,2500,2500,2500,2500,877
|
|
20240226,130500,852528880,2500,2500,2500,2500,0
|
|
20240226,130400,852528880,2500,2505,2505,2500,2830
|
|
20240226,130300,845452070,2510,2505,2510,2505,1847
|
|
20240226,130200,840825330,2510,2510,2510,2510,0
|
|
20240226,130100,840825330,2510,2510,2510,2510,11
|
|
20240226,130000,840797720,2505,2505,2505,2505,0
|
|
20240226,125900,840797720,2505,2505,2505,2505,10
|
|
20240226,125800,840772670,2505,2505,2505,2505,100
|
|
20240226,125700,840522170,2510,2510,2510,2510,32
|
|
20240226,125600,840441850,2505,2505,2505,2505,440
|
|
20240226,125500,839339650,2505,2505,2505,2505,1986
|
|
20240226,125400,834364720,2510,2510,2510,2510,0
|
|
20240226,125300,834364720,2510,2510,2510,2510,118
|
|
20240226,125200,834068540,2515,2515,2515,2515,100
|
|
20240226,125100,833817040,2515,2515,2515,2515,106
|
|
20240226,125000,833550450,2515,2515,2515,2515,0
|
|
20240226,124900,833550450,2515,2515,2515,2515,201
|
|
20240226,124800,833044935,2515,2510,2515,2510,14
|
|
20240226,124700,833009785,2510,2510,2510,2510,7
|
|
20240226,124600,832992215,2510,2510,2510,2510,65
|
|
20240226,124500,832829065,2510,2510,2510,2510,17
|
|
20240226,124400,832786395,2510,2510,2510,2510,37
|
|
20240226,124300,832693525,2510,2510,2510,2510,449
|
|
20240226,124200,831566535,2510,2510,2510,2510,1
|
|
20240226,124100,831564025,2510,2510,2510,2510,403
|
|
20240226,124000,830552495,2515,2515,2515,2515,55
|
|
20240226,123900,830414170,2515,2505,2515,2505,313
|
|
20240226,123800,829628495,2510,2510,2510,2510,3
|
|
20240226,123700,829620965,2505,2505,2505,2505,5369
|
|
20240226,123600,816171620,2505,2505,2505,2505,304
|
|
20240226,123500,815410100,2510,2510,2510,2510,10
|
|
20240226,123400,815385000,2510,2510,2510,2510,0
|
|
20240226,123300,815385000,2510,2510,2510,2510,0
|
|
20240226,123200,815385000,2510,2510,2510,2510,292
|
|
20240226,123100,814652080,2510,2510,2510,2510,550
|
|
20240226,123000,813271580,2510,2510,2510,2510,702
|
|
20240226,122900,811509560,2510,2510,2510,2510,1000
|
|
20240226,122800,808999560,2515,2515,2515,2515,0
|
|
20240226,122700,808999560,2515,2515,2515,2515,1
|
|
20240226,122600,808997045,2510,2510,2510,2510,0
|
|
20240226,122500,808997045,2510,2515,2515,2510,599
|
|
20240226,122400,807493450,2515,2515,2515,2515,118
|
|
20240226,122300,807196680,2515,2515,2515,2515,203
|
|
20240226,122200,806686135,2515,2510,2515,2510,1545
|
|
20240226,122100,802805460,2515,2515,2515,2515,12
|
|
20240226,122000,802775280,2515,2515,2515,2515,2
|
|
20240226,121900,802770250,2515,2515,2515,2515,1
|
|
20240226,121800,802767735,2510,2510,2510,2510,1128
|
|
20240226,121700,799936455,2520,2520,2520,2520,1
|
|
20240226,121600,799933935,2520,2520,2520,2520,0
|
|
20240226,121500,799933935,2520,2520,2520,2520,0
|
|
20240226,121400,799933935,2520,2520,2520,2520,331
|
|
20240226,121300,799099815,2525,2525,2525,2525,1
|
|
20240226,121200,799097290,2520,2520,2520,2520,310
|
|
20240226,121100,798316090,2520,2520,2520,2510,1870
|
|
20240226,121000,793616690,2515,2510,2525,2510,3703
|
|
20240226,120900,784310665,2515,2515,2515,2515,0
|
|
20240226,120800,784310665,2515,2515,2515,2515,1019
|
|
20240226,120700,781747880,2515,2515,2515,2515,0
|
|
20240226,120600,781747880,2515,2515,2515,2515,503
|
|
20240226,120500,780482835,2510,2510,2510,2510,0
|
|
20240226,120400,780482835,2510,2510,2510,2510,0
|
|
20240226,120300,780482835,2510,2510,2510,2510,25
|
|
20240226,120200,780420085,2510,2510,2510,2510,0
|
|
20240226,120100,780420085,2510,2510,2510,2510,0
|
|
20240226,120000,780420085,2510,2510,2510,2510,722
|
|
20240226,115900,778607865,2510,2510,2510,2510,0
|
|
20240226,115800,778607865,2510,2510,2510,2510,0
|
|
20240226,115700,778607865,2510,2510,2510,2510,42
|
|
20240226,115600,778502445,2510,2510,2510,2510,158
|
|
20240226,115500,778105865,2510,2510,2510,2510,146
|
|
20240226,115400,777739405,2510,2510,2510,2510,5
|
|
20240226,115300,777726855,2515,2515,2515,2515,28
|
|
20240226,115200,777656435,2515,2515,2515,2515,60
|
|
20240226,115100,777505535,2515,2515,2515,2515,0
|
|
20240226,115000,777505535,2515,2515,2515,2515,0
|
|
20240226,114900,777505535,2515,2505,2515,2505,110
|
|
20240226,114800,777229885,2510,2510,2510,2510,285
|
|
20240226,114700,776514535,2510,2510,2510,2510,654
|
|
20240226,114600,774872995,2515,2515,2515,2515,0
|
|
20240226,114500,774872995,2515,2515,2515,2515,8
|
|
20240226,114400,774852875,2515,2515,2515,2515,1
|
|
20240226,114300,774850360,2505,2505,2505,2505,80
|
|
20240226,114200,774649960,2505,2510,2510,2505,73
|
|
20240226,114100,774467090,2510,2510,2510,2505,104
|
|
20240226,114000,774206060,2505,2505,2505,2505,9
|
|
20240226,113900,774183515,2510,2505,2510,2505,296
|
|
20240226,113800,773441510,2505,2505,2510,2505,153
|
|
20240226,113700,773057745,2505,2515,2515,2505,846
|
|
20240226,113600,770936440,2515,2515,2515,2515,359
|
|
20240226,113500,770033555,2520,2520,2520,2520,0
|
|
20240226,113400,770033555,2520,2520,2520,2520,66
|
|
20240226,113300,769867235,2515,2510,2515,2510,2483
|
|
20240226,113200,763630760,2510,2505,2510,2505,220
|
|
20240226,113100,763079160,2505,2505,2510,2505,3970
|
|
20240226,113000,753116650,2505,2505,2505,2505,646
|
|
20240226,112900,751498420,2505,2505,2505,2505,105
|
|
20240226,112800,751235395,2510,2510,2510,2510,2126
|
|
20240226,112700,745899135,2515,2510,2515,2510,7
|
|
20240226,112600,745881560,2515,2515,2515,2515,410
|
|
20240226,112500,744850410,2520,2520,2520,2520,140
|
|
20240226,112400,744497610,2515,2515,2520,2515,1011
|
|
20240226,112300,741952445,2515,2525,2525,2515,2837
|
|
20240226,112200,734817380,2520,2525,2525,2520,417
|
|
20240226,112100,733766515,2520,2525,2525,2520,15
|
|
20240226,112000,733728655,2520,2525,2525,2515,33
|
|
20240226,111900,733645600,2520,2525,2525,2520,2074
|
|
20240226,111800,728418765,2525,2525,2530,2520,3642
|
|
20240226,111700,719222755,2525,2525,2525,2525,2561
|
|
20240226,111600,712756230,2525,2520,2525,2520,3090
|
|
20240226,111500,704967980,2515,2515,2515,2510,2678
|
|
20240226,111400,698233310,2510,2510,2515,2505,331
|
|
20240226,111300,697403870,2515,2510,2515,2510,1001
|
|
20240226,111200,694891355,2500,2505,2510,2500,1090
|
|
20240226,111100,692156615,2505,2505,2510,2505,540
|
|
20240226,111000,690803910,2505,2505,2505,2505,100
|
|
20240226,110900,690553410,2500,2500,2500,2500,49
|
|
20240226,110800,690430910,2500,2505,2505,2500,1215
|
|
20240226,110700,687387545,2505,2505,2505,2505,126
|
|
20240226,110600,687071915,2510,2505,2510,2505,113
|
|
20240226,110500,686788845,2505,2510,2510,2505,1780
|
|
20240226,110400,682329930,2510,2510,2515,2505,1941
|
|
20240226,110300,677458180,2515,2515,2515,2515,0
|
|
20240226,110200,677458180,2515,2510,2515,2510,173
|
|
20240226,110100,677023945,2510,2505,2510,2505,1556
|
|
20240226,110000,673126005,2505,2510,2510,2505,2053
|
|
20240226,105900,667973120,2510,2505,2510,2500,3103
|
|
20240226,105800,660200240,2510,2515,2515,2505,34
|
|
20240226,105700,660115045,2510,2510,2510,2510,602
|
|
20240226,105600,658604025,2500,2505,2505,2500,973
|
|
20240226,105500,656167135,2515,2515,2515,2515,408
|
|
20240226,105400,655141015,2515,2515,2515,2505,2530
|
|
20240226,105300,648779165,2515,2515,2515,2510,122
|
|
20240226,105200,648472585,2510,2495,2510,2495,7022
|
|
20240226,105100,630905290,2490,2485,2495,2485,2930
|
|
20240226,105000,623619490,2485,2490,2490,2485,115
|
|
20240226,104900,623333640,2485,2485,2485,2485,684
|
|
20240226,104800,621633900,2485,2485,2485,2485,0
|
|
20240226,104700,621633900,2485,2485,2485,2485,0
|
|
20240226,104600,621633900,2485,2480,2485,2480,869
|
|
20240226,104500,619476770,2485,2485,2485,2485,106
|
|
20240226,104400,619213360,2485,2485,2485,2485,935
|
|
20240226,104300,616889885,2485,2480,2485,2480,8
|
|
20240226,104200,616870020,2485,2490,2490,2485,22
|
|
20240226,104100,616815345,2490,2485,2490,2485,110
|
|
20240226,104000,616541495,2485,2485,2485,2485,1101
|
|
20240226,103900,613805510,2485,2485,2485,2485,0
|
|
20240226,103800,613805510,2485,2485,2485,2485,0
|
|
20240226,103700,613805510,2485,2485,2485,2485,525
|
|
20240226,103600,612500885,2480,2485,2485,2480,578
|
|
20240226,103500,611064945,2485,2485,2485,2480,1830
|
|
20240226,103400,606518720,2485,2480,2485,2480,406
|
|
20240226,103300,605509815,2485,2485,2485,2485,1738
|
|
20240226,103200,601190885,2480,2485,2485,2480,510
|
|
20240226,103100,599926035,2480,2480,2480,2480,110
|
|
20240226,103000,599653235,2480,2485,2485,2480,46
|
|
20240226,102900,599539125,2480,2480,2480,2480,7
|
|
20240226,102800,599521765,2470,2470,2470,2470,534
|
|
20240226,102700,598202785,2470,2470,2470,2470,802
|
|
20240226,102600,596221845,2470,2465,2470,2465,901
|
|
20240226,102500,593997305,2465,2470,2470,2465,1932
|
|
20240226,102400,589234920,2465,2470,2470,2465,399
|
|
20240226,102300,588250600,2465,2465,2465,2465,1637
|
|
20240226,102200,584215395,2470,2470,2475,2465,3107
|
|
20240226,102100,576546705,2470,2475,2475,2470,1918
|
|
20240226,102000,571809115,2475,2475,2475,2475,2499
|
|
20240226,101900,565624090,2475,2475,2475,2475,1000
|
|
20240226,101800,563149090,2475,2480,2480,2475,3000
|
|
20240226,101700,555723280,2485,2480,2485,2480,84
|
|
20240226,101600,555514935,2480,2480,2480,2475,2046
|
|
20240226,101500,550441255,2480,2485,2485,2480,5920
|
|
20240226,101400,535744590,2485,2490,2490,2485,1488
|
|
20240226,101300,532039975,2490,2490,2490,2490,1836
|
|
20240226,101200,527468335,2490,2490,2490,2490,520
|
|
20240226,101100,526173535,2495,2495,2495,2495,202
|
|
20240226,101000,525669545,2490,2485,2490,2485,795
|
|
20240226,100900,523690465,2485,2485,2485,2485,0
|
|
20240226,100800,523690465,2485,2490,2490,2485,2510
|
|
20240226,100700,517443565,2490,2495,2495,2490,726
|
|
20240226,100600,515633325,2495,2495,2495,2495,0
|
|
20240226,100500,515633325,2495,2495,2495,2495,3
|
|
20240226,100400,515625840,2495,2490,2495,2485,376
|
|
20240226,100300,514688275,2490,2480,2490,2480,2892
|
|
20240226,100200,507503275,2480,2480,2480,2480,582
|
|
20240226,100100,506059915,2480,2480,2480,2480,1050
|
|
20240226,100000,503455915,2480,2480,2480,2480,284
|
|
20240226,095900,502751595,2480,2480,2485,2480,201
|
|
20240226,095800,502252615,2480,2480,2480,2480,1200
|
|
20240226,095700,499276615,2485,2480,2485,2480,3890
|
|
20240226,095600,489624965,2480,2485,2485,2480,71
|
|
20240226,095500,489448830,2490,2490,2490,2485,475
|
|
20240226,095400,488267705,2490,2490,2490,2490,411
|
|
20240226,095300,487244315,2490,2490,2490,2490,1
|
|
20240226,095200,487241825,2485,2485,2485,2485,201
|
|
20240226,095100,486742340,2485,2485,2485,2485,2178
|
|
20240226,095000,481330010,2485,2485,2485,2485,1
|
|
20240226,094900,481327525,2480,2490,2490,2480,3911
|
|
20240226,094800,471618310,2490,2490,2490,2490,2227
|
|
20240226,094700,466073080,2490,2490,2490,2490,280
|
|
20240226,094600,465375880,2490,2485,2490,2480,171
|
|
20240226,094500,464950800,2485,2485,2485,2485,14
|
|
20240226,094400,464916010,2480,2480,2485,2475,5318
|
|
20240226,094300,451741150,2480,2480,2480,2480,73
|
|
20240226,094200,451560110,2480,2475,2480,2475,4
|
|
20240226,094100,451550195,2470,2470,2470,2470,5
|
|
20240226,094000,451537845,2470,2470,2470,2470,2170
|
|
20240226,093900,446177945,2475,2475,2475,2470,1135
|
|
20240226,093800,443368830,2475,2480,2480,2460,6
|
|
20240226,093700,443354015,2460,2480,2480,2460,6501
|
|
20240226,093600,427307460,2485,2480,2485,2480,61
|
|
20240226,093500,427155880,2485,2485,2485,2485,1013
|
|
20240226,093400,424638575,2485,2485,2485,2475,431
|
|
20240226,093300,423570440,2490,2480,2490,2480,1025
|
|
20240226,093200,421023190,2480,2480,2485,2480,469
|
|
20240226,093100,419860065,2470,2485,2490,2470,1831
|
|
20240226,093000,415326285,2480,2475,2485,2475,1703
|
|
20240226,092900,411100880,2475,2470,2475,2470,1252
|
|
20240226,092800,408003935,2475,2475,2475,2475,415
|
|
20240226,092700,406976810,2475,2480,2480,2475,137
|
|
20240226,092600,406637435,2475,2475,2475,2475,821
|
|
20240226,092500,404605460,2475,2465,2475,2465,2707
|
|
20240226,092400,397910715,2465,2460,2465,2460,3384
|
|
20240226,092300,389574315,2465,2465,2465,2460,2453
|
|
20240226,092200,383528575,2465,2465,2470,2465,1112
|
|
20240226,092100,380787490,2470,2470,2470,2470,22
|
|
20240226,092000,380733150,2470,2475,2475,2470,3455
|
|
20240226,091900,372199290,2470,2470,2475,2470,4261
|
|
20240226,091800,361674520,2470,2475,2475,2470,255
|
|
20240226,091700,361044405,2470,2470,2470,2470,2008
|
|
20240226,091600,356084645,2470,2470,2470,2465,2595
|
|
20240226,091500,349684995,2470,2460,2470,2455,3166
|
|
20240226,091400,341867215,2455,2460,2465,2455,5352
|
|
20240226,091300,328705915,2460,2450,2465,2445,9003
|
|
20240226,091200,306603220,2445,2460,2460,2445,5977
|
|
20240226,091100,291962135,2460,2465,2465,2450,5577
|
|
20240226,091000,278287760,2460,2460,2460,2460,2291
|
|
20240226,090900,272651900,2460,2455,2460,2445,10207
|
|
20240226,090800,247664390,2450,2470,2480,2445,19507
|
|
20240226,090700,199839880,2470,2465,2470,2465,1878
|
|
20240226,090600,195201425,2470,2465,2470,2455,2412
|
|
20240226,090500,189264615,2465,2450,2465,2445,11187
|
|
20240226,090400,161860435,2450,2475,2475,2450,22824
|
|
20240226,090300,105806095,2470,2490,2490,2470,19137
|
|
20240226,090200,58384510,2490,2500,2500,2490,7458
|
|
20240226,090100,39786715,2500,2505,2505,2495,1617
|
|
20240226,090000,35749400,2495,2515,2515,2495,14036
|