746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,212300,1823817585,2400,2400,2400,2400,16779
|
|
20240227,212200,1823817585,2400,2400,2400,2400,0
|
|
20240227,212100,1823817585,2400,2400,2400,2400,0
|
|
20240227,212000,1823817585,2400,2400,2400,2400,0
|
|
20240227,211900,1823817585,2400,2400,2400,2400,0
|
|
20240227,211800,1823817585,2400,2400,2400,2400,0
|
|
20240227,211700,1823817585,2400,2400,2400,2400,0
|
|
20240227,211600,1823817585,2400,2400,2400,2400,0
|
|
20240227,211500,1823817585,2400,2400,2400,2400,0
|
|
20240227,211400,1823817585,2400,2400,2400,2400,0
|
|
20240227,211300,1823817585,2400,2400,2400,2400,0
|
|
20240227,211200,1823817585,2400,2400,2400,2400,0
|
|
20240227,211100,1823817585,2400,2400,2400,2400,0
|
|
20240227,211000,1823817585,2400,2400,2400,2400,0
|
|
20240227,210900,1823817585,2400,2400,2400,2400,0
|
|
20240227,210800,1823817585,2400,2400,2400,2400,0
|
|
20240227,210700,1823817585,2400,2400,2400,2400,0
|
|
20240227,210600,1823817585,2400,2400,2400,2400,0
|
|
20240227,210500,1823817585,2400,2400,2400,2400,0
|
|
20240227,210400,1823817585,2400,2400,2400,2400,0
|
|
20240227,210300,1823817585,2400,2400,2400,2400,0
|
|
20240227,210200,1823817585,2400,2400,2400,2400,0
|
|
20240227,210100,1823817585,2400,2400,2400,2400,0
|
|
20240227,210000,1823817585,2400,2400,2400,2400,0
|
|
20240227,205900,1823817585,2400,2400,2400,2400,0
|
|
20240227,205800,1823817585,2400,2400,2400,2400,0
|
|
20240227,205700,1823817585,2400,2400,2400,2400,0
|
|
20240227,205600,1823817585,2400,2400,2400,2400,0
|
|
20240227,205500,1823817585,2400,2400,2400,2400,0
|
|
20240227,205400,1823817585,2400,2400,2400,2400,0
|
|
20240227,205300,1823817585,2400,2400,2400,2400,16779
|
|
20240227,205200,1823817585,2400,2400,2400,2400,0
|
|
20240227,205100,1823817585,2400,2400,2400,2400,0
|
|
20240227,205000,1823817585,2400,2400,2400,2400,0
|
|
20240227,204900,1823817585,2400,2400,2400,2400,0
|
|
20240227,204800,1823817585,2400,2400,2400,2400,0
|
|
20240227,204700,1823817585,2400,2400,2400,2400,0
|
|
20240227,204600,1823817585,2400,2400,2400,2400,0
|
|
20240227,204500,1823817585,2400,2400,2400,2400,0
|
|
20240227,204400,1823817585,2400,2400,2400,2400,0
|
|
20240227,204300,1823817585,2400,2400,2400,2400,0
|
|
20240227,204200,1823817585,2400,2400,2400,2400,0
|
|
20240227,204100,1823817585,2400,2400,2400,2400,0
|
|
20240227,204000,1823817585,2400,2400,2400,2400,0
|
|
20240227,203900,1823817585,2400,2400,2400,2400,0
|
|
20240227,203800,1823817585,2400,2400,2400,2400,0
|
|
20240227,203700,1823817585,2400,2400,2400,2400,0
|
|
20240227,203600,1823817585,2400,2400,2400,2400,0
|
|
20240227,203500,1823817585,2400,2400,2400,2400,0
|
|
20240227,203400,1823817585,2400,2400,2400,2400,0
|
|
20240227,203300,1823817585,2400,2400,2400,2400,0
|
|
20240227,203200,1823817585,2400,2400,2400,2400,0
|
|
20240227,203100,1823817585,2400,2400,2400,2400,0
|
|
20240227,203000,1823817585,2400,2400,2400,2400,0
|
|
20240227,202900,1823817585,2400,2400,2400,2400,0
|
|
20240227,202800,1823817585,2400,2400,2400,2400,0
|
|
20240227,202700,1823817585,2400,2400,2400,2400,0
|
|
20240227,202600,1823817585,2400,2400,2400,2400,0
|
|
20240227,202500,1823817585,2400,2400,2400,2400,0
|
|
20240227,202400,1823817585,2400,2400,2400,2400,0
|
|
20240227,202300,1823817585,2400,2400,2400,2400,16779
|
|
20240227,202200,1823817585,2400,2400,2400,2400,0
|
|
20240227,202100,1823817585,2400,2400,2400,2400,0
|
|
20240227,202000,1823817585,2400,2400,2400,2400,0
|
|
20240227,201900,1823817585,2400,2400,2400,2400,0
|
|
20240227,201800,1823817585,2400,2400,2400,2400,0
|
|
20240227,201700,1823817585,2400,2400,2400,2400,0
|
|
20240227,201600,1823817585,2400,2400,2400,2400,0
|
|
20240227,201500,1823817585,2400,2400,2400,2400,0
|
|
20240227,201400,1823817585,2400,2400,2400,2400,0
|
|
20240227,201300,1823817585,2400,2400,2400,2400,0
|
|
20240227,201200,1823817585,2400,2400,2400,2400,0
|
|
20240227,201100,1823817585,2400,2400,2400,2400,0
|
|
20240227,201000,1823817585,2400,2400,2400,2400,0
|
|
20240227,200900,1823817585,2400,2400,2400,2400,0
|
|
20240227,200800,1823817585,2400,2400,2400,2400,0
|
|
20240227,200700,1823817585,2400,2400,2400,2400,0
|
|
20240227,200600,1823817585,2400,2400,2400,2400,0
|
|
20240227,200500,1823817585,2400,2400,2400,2400,0
|
|
20240227,200400,1823817585,2400,2400,2400,2400,0
|
|
20240227,200300,1823817585,2400,2400,2400,2400,0
|
|
20240227,200200,1823817585,2400,2400,2400,2400,0
|
|
20240227,200100,1823817585,2400,2400,2400,2400,0
|
|
20240227,200000,1823817585,2400,2400,2400,2400,0
|
|
20240227,195900,1823817585,2400,2400,2400,2400,0
|
|
20240227,195800,1823817585,2400,2400,2400,2400,0
|
|
20240227,195700,1823817585,2400,2400,2400,2400,0
|
|
20240227,195600,1823817585,2400,2400,2400,2400,0
|
|
20240227,195500,1823817585,2400,2400,2400,2400,0
|
|
20240227,195400,1823817585,2400,2400,2400,2400,0
|
|
20240227,195300,1823817585,2400,2400,2400,2400,16779
|
|
20240227,195200,1823817585,2400,2400,2400,2400,0
|
|
20240227,195100,1823817585,2400,2400,2400,2400,0
|
|
20240227,195000,1823817585,2400,2400,2400,2400,0
|
|
20240227,194900,1823817585,2400,2400,2400,2400,0
|
|
20240227,194800,1823817585,2400,2400,2400,2400,0
|
|
20240227,194700,1823817585,2400,2400,2400,2400,0
|
|
20240227,194600,1823817585,2400,2400,2400,2400,0
|
|
20240227,194500,1823817585,2400,2400,2400,2400,0
|
|
20240227,194400,1823817585,2400,2400,2400,2400,0
|
|
20240227,194300,1823817585,2400,2400,2400,2400,0
|
|
20240227,194200,1823817585,2400,2400,2400,2400,0
|
|
20240227,194100,1823817585,2400,2400,2400,2400,0
|
|
20240227,194000,1823817585,2400,2400,2400,2400,0
|
|
20240227,193900,1823817585,2400,2400,2400,2400,0
|
|
20240227,193800,1823817585,2400,2400,2400,2400,0
|
|
20240227,193700,1823817585,2400,2400,2400,2400,0
|
|
20240227,193600,1823817585,2400,2400,2400,2400,0
|
|
20240227,193500,1823817585,2400,2400,2400,2400,0
|
|
20240227,193400,1823817585,2400,2400,2400,2400,0
|
|
20240227,193300,1823817585,2400,2400,2400,2400,0
|
|
20240227,193200,1823817585,2400,2400,2400,2400,0
|
|
20240227,193100,1823817585,2400,2400,2400,2400,0
|
|
20240227,193000,1823817585,2400,2400,2400,2400,0
|
|
20240227,192900,1823817585,2400,2400,2400,2400,0
|
|
20240227,192800,1823817585,2400,2400,2400,2400,0
|
|
20240227,192700,1823817585,2400,2400,2400,2400,0
|
|
20240227,192600,1823817585,2400,2400,2400,2400,0
|
|
20240227,192500,1823817585,2400,2400,2400,2400,0
|
|
20240227,192400,1823817585,2400,2400,2400,2400,0
|
|
20240227,192300,1823817585,2400,2400,2400,2400,16779
|
|
20240227,192200,1823817585,2400,2400,2400,2400,0
|
|
20240227,192100,1823817585,2400,2400,2400,2400,0
|
|
20240227,192000,1823817585,2400,2400,2400,2400,0
|
|
20240227,191900,1823817585,2400,2400,2400,2400,0
|
|
20240227,191800,1823817585,2400,2400,2400,2400,0
|
|
20240227,191700,1823817585,2400,2400,2400,2400,0
|
|
20240227,191600,1823817585,2400,2400,2400,2400,0
|
|
20240227,191500,1823817585,2400,2400,2400,2400,0
|
|
20240227,191400,1823817585,2400,2400,2400,2400,0
|
|
20240227,191300,1823817585,2400,2400,2400,2400,0
|
|
20240227,191200,1823817585,2400,2400,2400,2400,0
|
|
20240227,191100,1823817585,2400,2400,2400,2400,0
|
|
20240227,191000,1823817585,2400,2400,2400,2400,0
|
|
20240227,190900,1823817585,2400,2400,2400,2400,0
|
|
20240227,190800,1823817585,2400,2400,2400,2400,0
|
|
20240227,190700,1823817585,2400,2400,2400,2400,0
|
|
20240227,190600,1823817585,2400,2400,2400,2400,0
|
|
20240227,190500,1823817585,2400,2400,2400,2400,0
|
|
20240227,190400,1823817585,2400,2400,2400,2400,0
|
|
20240227,190300,1823817585,2400,2400,2400,2400,0
|
|
20240227,190200,1823817585,2400,2400,2400,2400,0
|
|
20240227,190100,1823817585,2400,2400,2400,2400,0
|
|
20240227,190000,1823817585,2400,2400,2400,2400,0
|
|
20240227,185900,1823817585,2400,2400,2400,2400,0
|
|
20240227,185800,1823817585,2400,2400,2400,2400,0
|
|
20240227,185700,1823817585,2400,2400,2400,2400,0
|
|
20240227,185600,1823817585,2400,2400,2400,2400,0
|
|
20240227,185500,1823817585,2400,2400,2400,2400,0
|
|
20240227,185400,1823817585,2400,2400,2400,2400,0
|
|
20240227,185300,1823817585,2400,2400,2400,2400,16779
|
|
20240227,185200,1823817585,2400,2400,2400,2400,0
|
|
20240227,185100,1823817585,2400,2400,2400,2400,0
|
|
20240227,185000,1823817585,2400,2400,2400,2400,0
|
|
20240227,184900,1823817585,2400,2400,2400,2400,0
|
|
20240227,184800,1823817585,2400,2400,2400,2400,0
|
|
20240227,184700,1823817585,2400,2400,2400,2400,0
|
|
20240227,184600,1823817585,2400,2400,2400,2400,0
|
|
20240227,184500,1823817585,2400,2400,2400,2400,0
|
|
20240227,184400,1823817585,2400,2400,2400,2400,0
|
|
20240227,184300,1823817585,2400,2400,2400,2400,0
|
|
20240227,184200,1823817585,2400,2400,2400,2400,0
|
|
20240227,184100,1823817585,2400,2400,2400,2400,0
|
|
20240227,184000,1823817585,2400,2400,2400,2400,0
|
|
20240227,183900,1823817585,2400,2400,2400,2400,0
|
|
20240227,183800,1823817585,2400,2400,2400,2400,0
|
|
20240227,183700,1823817585,2400,2400,2400,2400,0
|
|
20240227,183600,1823817585,2400,2400,2400,2400,0
|
|
20240227,183500,1823817585,2400,2400,2400,2400,0
|
|
20240227,183400,1823817585,2400,2400,2400,2400,0
|
|
20240227,183300,1823817585,2400,2400,2400,2400,0
|
|
20240227,183200,1823817585,2400,2400,2400,2400,0
|
|
20240227,183100,1823817585,2400,2400,2400,2400,0
|
|
20240227,183000,1823817585,2400,2400,2400,2400,0
|
|
20240227,182900,1823817585,2400,2400,2400,2400,0
|
|
20240227,182800,1823817585,2400,2400,2400,2400,0
|
|
20240227,182700,1823817585,2400,2400,2400,2400,0
|
|
20240227,182600,1823817585,2400,2400,2400,2400,0
|
|
20240227,182500,1823817585,2400,2400,2400,2400,0
|
|
20240227,182400,1823817585,2400,2400,2400,2400,0
|
|
20240227,182300,1823817585,2400,2400,2400,2400,16779
|
|
20240227,182200,1823817585,2400,2400,2400,2400,0
|
|
20240227,182100,1823817585,2400,2400,2400,2400,0
|
|
20240227,182000,1823817585,2400,2400,2400,2400,0
|
|
20240227,181900,1823817585,2400,2400,2400,2400,0
|
|
20240227,181800,1823817585,2400,2400,2400,2400,0
|
|
20240227,181700,1823817585,2400,2400,2400,2400,0
|
|
20240227,181600,1823817585,2400,2400,2400,2400,0
|
|
20240227,181500,1823817585,2400,2400,2400,2400,0
|
|
20240227,181400,1823817585,2400,2400,2400,2400,0
|
|
20240227,181300,1823817585,2400,2400,2400,2400,0
|
|
20240227,181200,1823817585,2400,2400,2400,2400,0
|
|
20240227,181100,1823817585,2400,2400,2400,2400,0
|
|
20240227,181000,1823817585,2400,2400,2400,2400,0
|
|
20240227,180900,1823817585,2400,2400,2400,2400,0
|
|
20240227,180800,1823817585,2400,2400,2400,2400,0
|
|
20240227,180700,1823817585,2400,2400,2400,2400,0
|
|
20240227,180600,1823817585,2400,2400,2400,2400,0
|
|
20240227,180500,1823817585,2400,2400,2400,2400,0
|
|
20240227,180400,1823817585,2400,2400,2400,2400,0
|
|
20240227,180300,1823817585,2400,2400,2400,2400,0
|
|
20240227,180200,1823817585,2400,2400,2400,2400,0
|
|
20240227,180100,1823817585,2400,2400,2400,2400,0
|
|
20240227,180000,1823817585,2400,2400,2400,2400,0
|
|
20240227,175900,1823817585,2400,2400,2400,2400,0
|
|
20240227,175800,1823817585,2400,2400,2400,2400,0
|
|
20240227,175700,1823817585,2400,2400,2400,2400,0
|
|
20240227,175600,1823817585,2400,2400,2400,2400,0
|
|
20240227,175500,1823817585,2400,2400,2400,2400,0
|
|
20240227,175400,1823817585,2400,2400,2400,2400,0
|
|
20240227,175300,1823817585,2400,2400,2400,2400,16779
|
|
20240227,175200,1823817585,2400,2400,2400,2400,0
|
|
20240227,175100,1823817585,2400,2400,2400,2400,0
|
|
20240227,175000,1823817585,2400,2400,2400,2400,0
|
|
20240227,174900,1823817585,2400,2400,2400,2400,0
|
|
20240227,174800,1823817585,2400,2400,2400,2400,0
|
|
20240227,174700,1823817585,2400,2400,2400,2400,0
|
|
20240227,174600,1823817585,2400,2400,2400,2400,0
|
|
20240227,174500,1823817585,2400,2400,2400,2400,0
|
|
20240227,174400,1823817585,2400,2400,2400,2400,0
|
|
20240227,174300,1823817585,2400,2400,2400,2400,0
|
|
20240227,174200,1823817585,2400,2400,2400,2400,0
|
|
20240227,174100,1823817585,2400,2400,2400,2400,0
|
|
20240227,174000,1823817585,2400,2400,2400,2400,0
|
|
20240227,173900,1823817585,2400,2400,2400,2400,0
|
|
20240227,173800,1823817585,2400,2400,2400,2400,0
|
|
20240227,173700,1823817585,2400,2400,2400,2400,0
|
|
20240227,173600,1823817585,2400,2400,2400,2400,0
|
|
20240227,173500,1823817585,2400,2400,2400,2400,0
|
|
20240227,173400,1823817585,2400,2400,2400,2400,0
|
|
20240227,173300,1823817585,2400,2400,2400,2400,0
|
|
20240227,173200,1823817585,2400,2400,2400,2400,0
|
|
20240227,173100,1823817585,2400,2400,2400,2400,0
|
|
20240227,173000,1823817585,2400,2400,2400,2400,0
|
|
20240227,172900,1823817585,2400,2400,2400,2400,0
|
|
20240227,172800,1823817585,2400,2400,2400,2400,0
|
|
20240227,172700,1823817585,2400,2400,2400,2400,0
|
|
20240227,172600,1823817585,2400,2400,2400,2400,0
|
|
20240227,172500,1823817585,2400,2400,2400,2400,0
|
|
20240227,172400,1823817585,2400,2400,2400,2400,0
|
|
20240227,172300,1823817585,2400,2400,2400,2400,16779
|
|
20240227,172200,1823817585,2400,2400,2400,2400,0
|
|
20240227,172100,1823817585,2400,2400,2400,2400,0
|
|
20240227,172000,1823817585,2400,2400,2400,2400,0
|
|
20240227,171900,1823817585,2400,2400,2400,2400,0
|
|
20240227,171800,1823817585,2400,2400,2400,2400,0
|
|
20240227,171700,1823817585,2400,2400,2400,2400,0
|
|
20240227,171600,1823817585,2400,2400,2400,2400,0
|
|
20240227,171500,1823817585,2400,2400,2400,2400,0
|
|
20240227,171400,1823817585,2400,2400,2400,2400,0
|
|
20240227,171300,1823817585,2400,2400,2400,2400,0
|
|
20240227,171200,1823817585,2400,2400,2400,2400,0
|
|
20240227,171100,1823817585,2400,2400,2400,2400,0
|
|
20240227,171000,1823817585,2400,2400,2400,2400,0
|
|
20240227,170900,1823817585,2400,2400,2400,2400,0
|
|
20240227,170800,1823817585,2400,2400,2400,2400,0
|
|
20240227,170700,1823817585,2400,2400,2400,2400,0
|
|
20240227,170600,1823817585,2400,2400,2400,2400,0
|
|
20240227,170500,1823817585,2400,2400,2400,2400,0
|
|
20240227,170400,1823817585,2400,2400,2400,2400,0
|
|
20240227,170300,1823817585,2400,2400,2400,2400,0
|
|
20240227,170200,1823817585,2400,2400,2400,2400,0
|
|
20240227,170100,1823817585,2400,2400,2400,2400,0
|
|
20240227,170000,1823817585,2400,2400,2400,2400,0
|
|
20240227,165900,1823817585,2400,2400,2400,2400,0
|
|
20240227,165800,1823817585,2400,2400,2400,2400,0
|
|
20240227,165700,1823817585,2400,2400,2400,2400,0
|
|
20240227,165600,1823817585,2400,2400,2400,2400,0
|
|
20240227,165500,1823817585,2400,2400,2400,2400,0
|
|
20240227,165400,1823817585,2400,2400,2400,2400,0
|
|
20240227,165300,1823817585,2400,2400,2400,2400,16779
|
|
20240227,165200,1823817585,2400,2400,2400,2400,0
|
|
20240227,165100,1823817585,2400,2400,2400,2400,0
|
|
20240227,165000,1823817585,2400,2400,2400,2400,0
|
|
20240227,164900,1823817585,2400,2400,2400,2400,0
|
|
20240227,164800,1823817585,2400,2400,2400,2400,0
|
|
20240227,164700,1823817585,2400,2400,2400,2400,0
|
|
20240227,164600,1823817585,2400,2400,2400,2400,0
|
|
20240227,164500,1823817585,2400,2400,2400,2400,0
|
|
20240227,164400,1823817585,2400,2400,2400,2400,0
|
|
20240227,164300,1823817585,2400,2400,2400,2400,0
|
|
20240227,164200,1823817585,2400,2400,2400,2400,0
|
|
20240227,164100,1823817585,2400,2400,2400,2400,0
|
|
20240227,164000,1823817585,2400,2400,2400,2400,0
|
|
20240227,163900,1823817585,2400,2400,2400,2400,0
|
|
20240227,163800,1823817585,2400,2400,2400,2400,0
|
|
20240227,163700,1823817585,2400,2400,2400,2400,0
|
|
20240227,163600,1823817585,2400,2400,2400,2400,0
|
|
20240227,163500,1823817585,2400,2400,2400,2400,0
|
|
20240227,163400,1823817585,2400,2400,2400,2400,0
|
|
20240227,163300,1823817585,2400,2400,2400,2400,0
|
|
20240227,163200,1823817585,2400,2400,2400,2400,0
|
|
20240227,163100,1823817585,2400,2400,2400,2400,0
|
|
20240227,163000,1823817585,2400,2400,2400,2400,0
|
|
20240227,162900,1823817585,2400,2400,2400,2400,0
|
|
20240227,162800,1823817585,2400,2400,2400,2400,0
|
|
20240227,162700,1823817585,2400,2400,2400,2400,0
|
|
20240227,162600,1823817585,2400,2400,2400,2400,0
|
|
20240227,162500,1823817585,2400,2400,2400,2400,0
|
|
20240227,162400,1823817585,2400,2400,2400,2400,0
|
|
20240227,162300,1823817585,2400,2400,2400,2400,16779
|
|
20240227,162200,1823817585,2400,2400,2400,2400,0
|
|
20240227,162100,1823817585,2400,2400,2400,2400,0
|
|
20240227,162000,1823817585,2400,2400,2400,2400,0
|
|
20240227,161900,1823817585,2400,2400,2400,2400,0
|
|
20240227,161800,1823817585,2400,2400,2400,2400,0
|
|
20240227,161700,1823817585,2400,2400,2400,2400,0
|
|
20240227,161600,1823817585,2400,2400,2400,2400,0
|
|
20240227,161500,1823817585,2400,2400,2400,2400,0
|
|
20240227,161400,1823817585,2400,2400,2400,2400,0
|
|
20240227,161300,1823817585,2400,2400,2400,2400,0
|
|
20240227,161200,1823817585,2400,2400,2400,2400,0
|
|
20240227,161100,1823817585,2400,2400,2400,2400,0
|
|
20240227,161000,1823817585,2400,2400,2400,2400,0
|
|
20240227,160900,1823817585,2400,2400,2400,2400,0
|
|
20240227,160800,1823817585,2400,2400,2400,2400,0
|
|
20240227,160700,1823817585,2400,2400,2400,2400,0
|
|
20240227,160600,1823817585,2400,2400,2400,2400,0
|
|
20240227,160500,1823817585,2400,2400,2400,2400,0
|
|
20240227,160400,1823817585,2400,2400,2400,2400,0
|
|
20240227,160300,1823817585,2400,2400,2400,2400,0
|
|
20240227,160200,1823817585,2400,2400,2400,2400,0
|
|
20240227,160100,1823817585,2400,2400,2400,2400,0
|
|
20240227,160000,1823817585,2400,2400,2400,2400,0
|
|
20240227,155900,1823817585,2400,2400,2400,2400,0
|
|
20240227,155800,1823817585,2400,2400,2400,2400,0
|
|
20240227,155700,1823817585,2400,2400,2400,2400,0
|
|
20240227,155600,1823817585,2400,2400,2400,2400,0
|
|
20240227,155500,1823817585,2400,2400,2400,2400,0
|
|
20240227,155400,1823817585,2400,2400,2400,2400,0
|
|
20240227,155300,1823817585,2400,2400,2400,2400,16779
|
|
20240227,155200,1823817585,2400,2400,2400,2400,0
|
|
20240227,155100,1823817585,2400,2400,2400,2400,0
|
|
20240227,155000,1823817585,2400,2400,2400,2400,0
|
|
20240227,154900,1823817585,2400,2400,2400,2400,0
|
|
20240227,154800,1823817585,2400,2400,2400,2400,0
|
|
20240227,154700,1823817585,2400,2400,2400,2400,0
|
|
20240227,154600,1823817585,2400,2400,2400,2400,0
|
|
20240227,154500,1823817585,2400,2400,2400,2400,0
|
|
20240227,154400,1823817585,2400,2400,2400,2400,0
|
|
20240227,154300,1823817585,2400,2400,2400,2400,0
|
|
20240227,154200,1823817585,2400,2400,2400,2400,0
|
|
20240227,154100,1823817585,2400,2400,2400,2400,0
|
|
20240227,154000,1823817585,2400,2400,2400,2400,0
|
|
20240227,153900,1823817585,2400,2400,2400,2400,0
|
|
20240227,153800,1823817585,2400,2400,2400,2400,0
|
|
20240227,153700,1823817585,2400,2400,2400,2400,0
|
|
20240227,153600,1823817585,2400,2400,2400,2400,0
|
|
20240227,153500,1823817585,2400,2400,2400,2400,0
|
|
20240227,153400,1823817585,2400,2400,2400,2400,0
|
|
20240227,153300,1823817585,2400,2400,2400,2400,0
|
|
20240227,153200,1823817585,2400,2400,2400,2400,0
|
|
20240227,153100,1823817585,2400,2400,2400,2400,0
|
|
20240227,153000,1823817585,2400,2400,2400,2400,16779
|
|
20240227,152900,1783547985,2415,2415,2415,2415,0
|
|
20240227,152800,1783547985,2415,2415,2415,2415,0
|
|
20240227,152700,1783547985,2415,2415,2415,2415,0
|
|
20240227,152600,1783547985,2415,2415,2415,2415,0
|
|
20240227,152500,1783547985,2415,2415,2415,2415,0
|
|
20240227,152400,1783547985,2415,2415,2415,2415,0
|
|
20240227,152300,1783547985,2415,2415,2415,2415,0
|
|
20240227,152200,1783547985,2415,2415,2415,2415,0
|
|
20240227,152100,1783547985,2415,2415,2415,2415,0
|
|
20240227,152000,1783547985,2415,2415,2415,2415,0
|
|
20240227,151900,1783547985,2415,2415,2415,2400,3001
|
|
20240227,151800,1776332745,2415,2415,2420,2415,1438
|
|
20240227,151700,1772858985,2420,2420,2420,2415,1067
|
|
20240227,151600,1770282045,2420,2415,2420,2415,2380
|
|
20240227,151500,1764523350,2415,2415,2415,2395,2334
|
|
20240227,151400,1758914915,2415,2420,2420,2415,4450
|
|
20240227,151300,1748167865,2415,2415,2415,2415,100
|
|
20240227,151200,1747926365,2420,2420,2425,2420,1804
|
|
20240227,151100,1743560660,2420,2420,2420,2420,1409
|
|
20240227,151000,1740150880,2420,2415,2420,2415,168
|
|
20240227,150900,1739745070,2420,2420,2420,2420,104
|
|
20240227,150800,1739493390,2420,2420,2420,2420,20
|
|
20240227,150700,1739444990,2425,2425,2425,2425,49
|
|
20240227,150600,1739326165,2425,2425,2425,2425,135
|
|
20240227,150500,1738998790,2415,2420,2425,2415,3051
|
|
20240227,150400,1731628055,2425,2415,2425,2415,331
|
|
20240227,150300,1730828590,2415,2420,2425,2415,3297
|
|
20240227,150200,1722851080,2415,2420,2420,2415,146
|
|
20240227,150100,1722498230,2415,2415,2415,2415,1024
|
|
20240227,150000,1720025270,2415,2415,2420,2415,180
|
|
20240227,145900,1719590320,2415,2405,2420,2405,359
|
|
20240227,145800,1718723410,2420,2410,2420,2410,613
|
|
20240227,145700,1717246070,2420,2420,2420,2420,1240
|
|
20240227,145600,1714245270,2415,2415,2415,2415,904
|
|
20240227,145500,1712062110,2415,2415,2415,2410,123
|
|
20240227,145400,1711765165,2410,2410,2410,2410,1
|
|
20240227,145300,1711762755,2410,2405,2410,2405,489
|
|
20240227,145200,1710584315,2405,2405,2405,2405,0
|
|
20240227,145100,1710584315,2405,2400,2405,2400,2356
|
|
20240227,145000,1704921140,2405,2405,2405,2405,3749
|
|
20240227,144900,1695904795,2420,2405,2420,2405,1179
|
|
20240227,144800,1693069270,2405,2410,2410,2405,152
|
|
20240227,144700,1692703705,2400,2400,2400,2400,2405
|
|
20240227,144600,1686931705,2400,2420,2420,2400,621
|
|
20240227,144500,1685429065,2400,2400,2400,2400,500
|
|
20240227,144400,1684229065,2415,2400,2415,2400,941
|
|
20240227,144300,1681966440,2400,2400,2405,2400,3546
|
|
20240227,144200,1673440760,2395,2395,2395,2395,12332
|
|
20240227,144100,1643905620,2400,2405,2405,2400,4095
|
|
20240227,144000,1634073810,2400,2405,2405,2400,4417
|
|
20240227,143900,1623451365,2400,2405,2405,2400,4206
|
|
20240227,143800,1613354335,2405,2410,2410,2405,1463
|
|
20240227,143700,1609835800,2410,2410,2410,2410,16
|
|
20240227,143600,1609797240,2410,2405,2410,2405,683
|
|
20240227,143500,1608154600,2410,2410,2410,2410,25
|
|
20240227,143400,1608094350,2410,2410,2410,2405,3619
|
|
20240227,143300,1599382560,2415,2415,2415,2415,513
|
|
20240227,143200,1598143665,2415,2420,2420,2415,1035
|
|
20240227,143100,1595644115,2420,2420,2420,2420,6
|
|
20240227,143000,1595629595,2415,2415,2415,2415,2500
|
|
20240227,142900,1589592095,2415,2410,2415,2410,336
|
|
20240227,142800,1588781785,2410,2410,2410,2410,1068
|
|
20240227,142700,1586207905,2410,2410,2410,2410,10
|
|
20240227,142600,1586183805,2410,2410,2410,2410,0
|
|
20240227,142500,1586183805,2410,2415,2420,2410,1133
|
|
20240227,142400,1583453095,2410,2410,2410,2410,0
|
|
20240227,142300,1583453095,2410,2410,2410,2410,2879
|
|
20240227,142200,1576514705,2410,2415,2420,2410,2907
|
|
20240227,142100,1569501775,2410,2410,2410,2410,203
|
|
20240227,142000,1569012545,2410,2415,2415,2410,136
|
|
20240227,141900,1568684115,2415,2415,2415,2415,1030
|
|
20240227,141800,1566196665,2415,2415,2415,2410,314
|
|
20240227,141700,1565438755,2420,2415,2420,2415,24
|
|
20240227,141600,1565380790,2415,2415,2415,2415,267
|
|
20240227,141500,1564735985,2415,2415,2415,2410,2452
|
|
20240227,141400,1558816230,2410,2410,2410,2410,228
|
|
20240227,141300,1558266750,2415,2415,2415,2415,32
|
|
20240227,141200,1558189470,2415,2415,2415,2415,2
|
|
20240227,141100,1558184640,2415,2415,2415,2415,100
|
|
20240227,141000,1557943140,2410,2410,2410,2410,170
|
|
20240227,140900,1557533440,2410,2410,2410,2410,2247
|
|
20240227,140800,1552118170,2420,2420,2420,2420,0
|
|
20240227,140700,1552118170,2420,2420,2420,2420,10
|
|
20240227,140600,1552093970,2420,2410,2420,2410,1776
|
|
20240227,140500,1547807040,2410,2415,2415,2405,1751
|
|
20240227,140400,1543584625,2420,2420,2420,2415,107
|
|
20240227,140300,1543326185,2420,2415,2420,2415,523
|
|
20240227,140200,1542061815,2415,2415,2415,2415,0
|
|
20240227,140100,1542061815,2415,2415,2415,2415,2644
|
|
20240227,140000,1535676555,2420,2420,2420,2420,594
|
|
20240227,135900,1534239075,2420,2420,2420,2420,550
|
|
20240227,135800,1532908075,2420,2425,2425,2420,765
|
|
20240227,135700,1531053505,2425,2420,2425,2420,336
|
|
20240227,135600,1530239885,2415,2415,2415,2415,0
|
|
20240227,135500,1530239885,2415,2415,2415,2415,0
|
|
20240227,135400,1530239885,2415,2415,2415,2415,500
|
|
20240227,135300,1529032385,2415,2415,2415,2415,2
|
|
20240227,135200,1529027555,2425,2425,2425,2420,1056
|
|
20240227,135100,1526471805,2425,2425,2425,2425,2410
|
|
20240227,135000,1520627555,2425,2425,2425,2425,474
|
|
20240227,134900,1519478105,2425,2425,2425,2425,1913
|
|
20240227,134800,1514839080,2425,2425,2425,2425,298
|
|
20240227,134700,1514116430,2420,2410,2420,2410,3831
|
|
20240227,134600,1504863720,2410,2405,2410,2405,420
|
|
20240227,134500,1503853575,2405,2400,2405,2400,228
|
|
20240227,134400,1503306250,2400,2400,2400,2395,7410
|
|
20240227,134300,1485524500,2405,2405,2405,2400,4045
|
|
20240227,134200,1475816200,2400,2400,2405,2400,22581
|
|
20240227,134100,1421621575,2405,2410,2410,2405,12941
|
|
20240227,134000,1390484260,2410,2410,2410,2410,2544
|
|
20240227,133900,1384353220,2410,2410,2410,2410,1575
|
|
20240227,133800,1380557470,2415,2415,2415,2415,0
|
|
20240227,133700,1380557470,2415,2415,2415,2415,1
|
|
20240227,133600,1380555055,2415,2415,2415,2415,508
|
|
20240227,133500,1379328235,2420,2420,2420,2420,4
|
|
20240227,133400,1379318555,2410,2410,2410,2410,4433
|
|
20240227,133300,1368635025,2410,2410,2410,2410,422
|
|
20240227,133200,1367618005,2420,2410,2420,2405,10420
|
|
20240227,133100,1342518360,2415,2415,2415,2410,881
|
|
20240227,133000,1340394225,2420,2420,2420,2415,1304
|
|
20240227,132900,1337245045,2420,2415,2420,2415,5047
|
|
20240227,132800,1325056305,2420,2425,2425,2420,3298
|
|
20240227,132700,1317075135,2420,2425,2425,2420,4440
|
|
20240227,132600,1306323530,2425,2425,2425,2425,57
|
|
20240227,132500,1306185305,2425,2425,2425,2425,1672
|
|
20240227,132400,1302130705,2420,2420,2420,2420,0
|
|
20240227,132300,1302130705,2420,2425,2425,2420,1459
|
|
20240227,132200,1298599905,2420,2420,2420,2420,5
|
|
20240227,132100,1298587805,2425,2425,2425,2425,813
|
|
20240227,132000,1296616280,2425,2425,2425,2425,4
|
|
20240227,131900,1296606580,2425,2425,2425,2425,1000
|
|
20240227,131800,1294181580,2425,2430,2430,2425,310
|
|
20240227,131700,1293429780,2430,2430,2430,2430,23
|
|
20240227,131600,1293373890,2430,2430,2430,2430,22
|
|
20240227,131500,1293320430,2425,2425,2425,2425,192
|
|
20240227,131400,1292854830,2425,2425,2425,2420,2306
|
|
20240227,131300,1287269780,2420,2430,2430,2420,445
|
|
20240227,131200,1286191630,2425,2425,2425,2425,468
|
|
20240227,131100,1285056730,2425,2425,2425,2425,494
|
|
20240227,131000,1283858780,2425,2425,2425,2425,991
|
|
20240227,130900,1281455605,2425,2425,2425,2425,0
|
|
20240227,130800,1281455605,2425,2425,2425,2425,150
|
|
20240227,130700,1281091855,2430,2430,2430,2430,102
|
|
20240227,130600,1280843995,2425,2430,2430,2425,1787
|
|
20240227,130500,1276509335,2430,2430,2430,2430,23
|
|
20240227,130400,1276453445,2430,2430,2430,2430,2
|
|
20240227,130300,1276448585,2425,2430,2430,2425,1334
|
|
20240227,130200,1273212795,2430,2430,2430,2430,36
|
|
20240227,130100,1273125315,2430,2430,2430,2430,387
|
|
20240227,130000,1272184905,2430,2430,2430,2430,281
|
|
20240227,125900,1271502075,2430,2430,2430,2430,2151
|
|
20240227,125800,1266275145,2430,2430,2430,2430,500
|
|
20240227,125700,1265060145,2445,2445,2445,2445,20
|
|
20240227,125600,1265011245,2445,2445,2445,2445,0
|
|
20240227,125500,1265011245,2445,2440,2445,2440,20
|
|
20240227,125400,1264962395,2445,2430,2445,2430,401
|
|
20240227,125300,1263987950,2445,2445,2445,2445,1
|
|
20240227,125200,1263985505,2430,2430,2430,2430,2673
|
|
20240227,125100,1257490115,2435,2435,2435,2435,308
|
|
20240227,125000,1256740135,2440,2435,2440,2435,945
|
|
20240227,124900,1254439055,2430,2430,2430,2430,913
|
|
20240227,124800,1252220465,2430,2435,2435,2430,133
|
|
20240227,124700,1251896670,2435,2430,2435,2430,482
|
|
20240227,124600,1250725400,2435,2435,2435,2435,3
|
|
20240227,124500,1250718095,2435,2440,2440,2435,41
|
|
20240227,124400,1250618255,2435,2435,2440,2435,201
|
|
20240227,124300,1250128815,2435,2440,2440,2435,1266
|
|
20240227,124200,1247045750,2445,2445,2445,2445,102
|
|
20240227,124100,1246796360,2445,2450,2450,2440,180
|
|
20240227,124000,1246357130,2450,2445,2450,2440,508
|
|
20240227,123900,1245117055,2440,2440,2440,2440,290
|
|
20240227,123800,1244409455,2440,2440,2440,2440,10
|
|
20240227,123700,1244385055,2440,2445,2445,2440,11
|
|
20240227,123600,1244358165,2445,2445,2445,2445,0
|
|
20240227,123500,1244358165,2445,2445,2445,2445,0
|
|
20240227,123400,1244358165,2445,2445,2445,2430,1252
|
|
20240227,123300,1241315510,2450,2450,2450,2450,0
|
|
20240227,123200,1241315510,2450,2450,2450,2450,10
|
|
20240227,123100,1241291010,2450,2435,2450,2430,1170
|
|
20240227,123000,1238441125,2435,2435,2435,2435,7
|
|
20240227,122900,1238424080,2435,2435,2435,2435,100
|
|
20240227,122800,1238180580,2435,2435,2435,2435,24
|
|
20240227,122700,1238122140,2435,2435,2435,2435,10
|
|
20240227,122600,1238097790,2435,2430,2435,2430,125
|
|
20240227,122500,1237794020,2435,2435,2435,2435,6
|
|
20240227,122400,1237779410,2435,2435,2435,2425,528
|
|
20240227,122300,1236496930,2425,2425,2425,2425,403
|
|
20240227,122200,1235519655,2425,2430,2430,2425,6629
|
|
20240227,122100,1219441260,2430,2430,2430,2430,479
|
|
20240227,122000,1218277290,2430,2430,2435,2430,418
|
|
20240227,121900,1217261490,2435,2430,2435,2430,167
|
|
20240227,121800,1216854860,2430,2435,2435,2430,392
|
|
20240227,121700,1215900730,2435,2435,2435,2435,37
|
|
20240227,121600,1215810635,2435,2435,2435,2435,275
|
|
20240227,121500,1215141010,2440,2455,2455,2440,12
|
|
20240227,121400,1215111715,2455,2455,2455,2455,203
|
|
20240227,121300,1214613350,2455,2455,2455,2455,1
|
|
20240227,121200,1214610895,2455,2440,2455,2435,3051
|
|
20240227,121100,1207139840,2445,2440,2450,2425,3832
|
|
20240227,121000,1197822140,2440,2440,2440,2440,100
|
|
20240227,120900,1197578140,2450,2440,2450,2430,7550
|
|
20240227,120800,1179224790,2450,2455,2455,2450,109
|
|
20240227,120700,1178957695,2440,2440,2440,2440,0
|
|
20240227,120600,1178957695,2440,2440,2440,2440,97
|
|
20240227,120500,1178721015,2455,2450,2455,2440,302
|
|
20240227,120400,1177982120,2455,2455,2455,2455,400
|
|
20240227,120300,1177000120,2455,2455,2455,2455,1
|
|
20240227,120200,1176997665,2455,2455,2455,2455,0
|
|
20240227,120100,1176997665,2455,2455,2455,2455,0
|
|
20240227,120000,1176997665,2455,2445,2455,2435,4236
|
|
20240227,115900,1166676965,2460,2460,2460,2460,0
|
|
20240227,115800,1166676965,2460,2460,2460,2460,1
|
|
20240227,115700,1166674505,2455,2455,2455,2455,150
|
|
20240227,115600,1166306255,2440,2440,2455,2435,231
|
|
20240227,115500,1165742780,2440,2455,2455,2435,222
|
|
20240227,115400,1165201105,2440,2440,2445,2440,561
|
|
20240227,115300,1163832155,2455,2440,2455,2440,482
|
|
20240227,115200,1162649010,2440,2445,2445,2440,460
|
|
20240227,115100,1161526435,2455,2450,2455,2450,29
|
|
20240227,115000,1161455380,2455,2455,2455,2455,0
|
|
20240227,114900,1161455380,2455,2455,2455,2455,0
|
|
20240227,114800,1161455380,2455,2455,2455,2455,13
|
|
20240227,114700,1161423465,2455,2440,2455,2440,17
|
|
20240227,114600,1161381970,2455,2455,2455,2455,0
|
|
20240227,114500,1161381970,2455,2445,2455,2440,1607
|
|
20240227,114400,1157460865,2455,2455,2455,2455,25
|
|
20240227,114300,1157399490,2455,2455,2455,2455,2
|
|
20240227,114200,1157394580,2450,2450,2450,2445,620
|
|
20240227,114100,1155876850,2460,2460,2460,2460,0
|
|
20240227,114000,1155876850,2460,2460,2460,2445,1034
|
|
20240227,113900,1153343345,2460,2460,2460,2460,6
|
|
20240227,113800,1153328585,2450,2450,2450,2450,30
|
|
20240227,113700,1153255085,2460,2460,2460,2460,1
|
|
20240227,113600,1153252625,2445,2445,2445,2445,10
|
|
20240227,113500,1153228175,2455,2455,2455,2455,183
|
|
20240227,113400,1152778910,2455,2455,2455,2455,1
|
|
20240227,113300,1152776455,2455,2450,2455,2440,67
|
|
20240227,113200,1152612910,2455,2455,2455,2455,20
|
|
20240227,113100,1152563810,2455,2440,2455,2435,4101
|
|
20240227,113000,1142551855,2440,2445,2445,2440,62
|
|
20240227,112900,1142400570,2440,2430,2445,2430,1423
|
|
20240227,112800,1138942050,2435,2445,2445,2435,508
|
|
20240227,112700,1137705060,2435,2440,2445,2435,2901
|
|
20240227,112600,1130640865,2445,2445,2445,2440,2289
|
|
20240227,112500,1125055695,2440,2445,2445,2440,281
|
|
20240227,112400,1124369055,2445,2445,2450,2445,690
|
|
20240227,112300,1122681905,2455,2460,2460,2445,325
|
|
20240227,112200,1121887005,2460,2450,2460,2450,2153
|
|
20240227,112100,1116612135,2460,2460,2460,2455,1245
|
|
20240227,112000,1113555640,2460,2455,2460,2455,760
|
|
20240227,111900,1111689835,2465,2460,2465,2460,1044
|
|
20240227,111800,1109121590,2460,2460,2460,2450,992
|
|
20240227,111700,1106691150,2450,2460,2460,2450,35
|
|
20240227,111600,1106605280,2460,2460,2460,2460,4
|
|
20240227,111500,1106595440,2450,2450,2460,2450,1259
|
|
20240227,111400,1103510880,2450,2450,2450,2450,657
|
|
20240227,111300,1101901230,2460,2450,2460,2450,302
|
|
20240227,111200,1101161270,2460,2450,2460,2450,1427
|
|
20240227,111100,1097665110,2460,2460,2460,2460,50
|
|
20240227,111000,1097542110,2460,2450,2460,2450,1923
|
|
20240227,110900,1092830735,2455,2460,2460,2455,136
|
|
20240227,110800,1092496705,2465,2465,2465,2465,0
|
|
20240227,110700,1092496705,2465,2465,2465,2465,0
|
|
20240227,110600,1092496705,2465,2460,2465,2460,101
|
|
20240227,110500,1092248240,2465,2465,2465,2450,2413
|
|
20240227,110400,1086333695,2465,2465,2465,2465,721
|
|
20240227,110300,1084556430,2465,2465,2465,2465,0
|
|
20240227,110200,1084556430,2465,2465,2465,2465,222
|
|
20240227,110100,1084009200,2455,2460,2465,2455,3930
|
|
20240227,110000,1074331035,2460,2460,2465,2450,55
|
|
20240227,105900,1074195760,2465,2460,2465,2450,16377
|
|
20240227,105800,1034037375,2470,2470,2470,2470,100
|
|
20240227,105700,1033790375,2470,2460,2470,2460,1015
|
|
20240227,105600,1031292960,2465,2465,2465,2460,4681
|
|
20240227,105500,1019754300,2470,2470,2470,2470,0
|
|
20240227,105400,1019754300,2470,2470,2470,2470,50
|
|
20240227,105300,1019630800,2470,2470,2470,2470,115
|
|
20240227,105200,1019346750,2475,2475,2475,2475,51
|
|
20240227,105100,1019220525,2465,2470,2475,2465,402
|
|
20240227,105000,1018229580,2470,2470,2470,2470,2
|
|
20240227,104900,1018224640,2470,2475,2475,2470,425
|
|
20240227,104800,1017174885,2475,2475,2475,2475,65
|
|
20240227,104700,1017014010,2475,2470,2475,2470,12
|
|
20240227,104600,1016984365,2470,2475,2475,2470,120
|
|
20240227,104500,1016687915,2470,2470,2470,2470,0
|
|
20240227,104400,1016687915,2470,2475,2475,2470,4856
|
|
20240227,104300,1004684890,2475,2480,2480,2475,1593
|
|
20240227,104200,1000740380,2480,2480,2480,2480,1030
|
|
20240227,104100,998185980,2480,2480,2480,2480,435
|
|
20240227,104000,997107180,2485,2485,2485,2485,0
|
|
20240227,103900,997107180,2485,2495,2495,2480,819
|
|
20240227,103800,995071150,2500,2495,2500,2495,9
|
|
20240227,103700,995048680,2495,2495,2505,2495,1084
|
|
20240227,103600,992335800,2495,2505,2505,2495,848
|
|
20240227,103500,990212050,2505,2500,2505,2495,2841
|
|
20240227,103400,983109155,2505,2505,2505,2505,1
|
|
20240227,103300,983106650,2500,2495,2505,2495,1552
|
|
20240227,103200,979226895,2495,2495,2495,2495,1413
|
|
20240227,103100,975701460,2500,2495,2500,2495,1534
|
|
20240227,103000,971874125,2495,2490,2495,2490,1969
|
|
20240227,102900,966971310,2490,2480,2490,2475,4
|
|
20240227,102800,966961380,2475,2475,2475,2475,49
|
|
20240227,102700,966840105,2475,2475,2475,2475,300
|
|
20240227,102600,966097605,2475,2480,2480,2475,81
|
|
20240227,102500,965896730,2475,2475,2475,2475,0
|
|
20240227,102400,965896730,2475,2475,2475,2475,519
|
|
20240227,102300,964612205,2480,2480,2480,2480,782
|
|
20240227,102200,962672845,2475,2475,2475,2475,868
|
|
20240227,102100,960524545,2475,2475,2475,2475,0
|
|
20240227,102000,960524545,2475,2480,2480,2475,901
|
|
20240227,101900,958294405,2475,2480,2480,2475,2145
|
|
20240227,101800,952980285,2490,2480,2490,2480,287
|
|
20240227,101700,952268405,2480,2495,2495,2480,421
|
|
20240227,101600,951224175,2490,2490,2490,2490,52
|
|
20240227,101500,951094695,2490,2495,2495,2490,2571
|
|
20240227,101400,944680055,2495,2500,2500,2495,1514
|
|
20240227,101300,940900705,2500,2510,2510,2500,1851
|
|
20240227,101200,936264205,2510,2520,2520,2500,6927
|
|
20240227,101100,918820960,2520,2510,2525,2510,6838
|
|
20240227,101000,901606000,2510,2505,2510,2505,3168
|
|
20240227,100900,893658760,2505,2510,2510,2505,2
|
|
20240227,100800,893653745,2510,2500,2510,2495,467
|
|
20240227,100700,892485535,2510,2520,2520,2510,548
|
|
20240227,100600,891109825,2520,2490,2525,2490,22368
|
|
20240227,100500,834944100,2470,2470,2495,2470,6476
|
|
20240227,100400,818888315,2470,2470,2470,2470,350
|
|
20240227,100300,818023815,2470,2465,2470,2465,290
|
|
20240227,100200,817308065,2475,2470,2475,2470,1434
|
|
20240227,100100,813766020,2470,2475,2475,2470,3567
|
|
20240227,100000,804954630,2470,2470,2470,2470,1300
|
|
20240227,095900,801743630,2475,2470,2475,2470,718
|
|
20240227,095800,799967650,2475,2470,2475,2470,128
|
|
20240227,095700,799651270,2475,2475,2480,2475,228
|
|
20240227,095600,799086920,2480,2475,2480,2470,1344
|
|
20240227,095500,795760480,2475,2475,2475,2475,0
|
|
20240227,095400,795760480,2475,2475,2475,2470,2192
|
|
20240227,095300,790336320,2475,2480,2480,2475,1778
|
|
20240227,095200,785934265,2480,2475,2480,2475,424
|
|
20240227,095100,784884280,2475,2475,2480,2475,1109
|
|
20240227,095000,782139005,2480,2475,2480,2475,4476
|
|
20240227,094900,771055430,2475,2475,2475,2475,13
|
|
20240227,094800,771023255,2470,2470,2475,2465,1690
|
|
20240227,094700,766852290,2470,2470,2470,2470,1030
|
|
20240227,094600,764308190,2475,2475,2475,2475,100
|
|
20240227,094500,764060690,2475,2470,2475,2470,1215
|
|
20240227,094400,761057745,2475,2480,2480,2470,106
|
|
20240227,094300,760795685,2475,2475,2475,2475,201
|
|
20240227,094200,760298210,2475,2480,2480,2475,14
|
|
20240227,094100,760263510,2475,2470,2480,2470,6476
|
|
20240227,094000,744251545,2470,2465,2470,2465,1161
|
|
20240227,093900,741389620,2460,2465,2465,2460,206
|
|
20240227,093800,740882635,2465,2460,2465,2455,649
|
|
20240227,093700,739287690,2460,2460,2465,2455,1866
|
|
20240227,093600,734698035,2460,2460,2460,2460,1931
|
|
20240227,093500,729947775,2470,2470,2470,2465,3268
|
|
20240227,093400,721890445,2470,2465,2475,2465,4861
|
|
20240227,093300,709879750,2475,2475,2475,2465,414
|
|
20240227,093200,708856200,2465,2475,2475,2465,2241
|
|
20240227,093100,703331635,2460,2465,2470,2460,3627
|
|
20240227,093000,694391415,2465,2465,2480,2460,1778
|
|
20240227,092900,690006300,2475,2465,2475,2460,3819
|
|
20240227,092800,680599390,2465,2460,2465,2455,1602
|
|
20240227,092700,676662405,2460,2455,2465,2455,361
|
|
20240227,092600,675775975,2450,2450,2460,2450,4904
|
|
20240227,092500,663752365,2455,2475,2475,2450,11552
|
|
20240227,092400,635308850,2475,2475,2485,2470,4106
|
|
20240227,092300,625146095,2475,2495,2495,2470,1329
|
|
20240227,092200,621847910,2470,2500,2505,2470,15577
|
|
20240227,092100,583055740,2500,2520,2520,2500,30760
|
|
20240227,092000,506112265,2520,2505,2520,2500,22175
|
|
20240227,091900,450410565,2510,2495,2525,2490,32447
|
|
20240227,091800,369002835,2500,2500,2500,2480,20144
|
|
20240227,091700,318804780,2490,2475,2500,2470,29139
|
|
20240227,091600,246250565,2470,2455,2475,2455,5804
|
|
20240227,091500,231911210,2465,2465,2470,2450,3761
|
|
20240227,091400,222650835,2465,2455,2465,2450,13679
|
|
20240227,091300,189028170,2465,2465,2465,2450,8034
|
|
20240227,091200,169273505,2460,2455,2465,2450,4107
|
|
20240227,091100,159174705,2450,2435,2455,2435,3188
|
|
20240227,091000,151361500,2450,2430,2460,2415,13890
|
|
20240227,090900,117592540,2430,2435,2435,2430,4142
|
|
20240227,090800,107527395,2435,2440,2440,2430,1694
|
|
20240227,090700,103407365,2440,2445,2445,2440,7259
|
|
20240227,090600,85694825,2440,2450,2450,2440,110
|
|
20240227,090500,85426325,2435,2450,2450,2435,10267
|
|
20240227,090400,60273990,2450,2425,2450,2420,2246
|
|
20240227,090300,54829100,2420,2425,2425,2420,1260
|
|
20240227,090200,51778210,2420,2425,2425,2420,8911
|
|
20240227,090100,30189365,2425,2450,2450,2425,8005
|
|
20240227,090000,10718760,2450,2450,2455,2450,3374
|