746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,212300,1789844195,2475,2475,2475,2475,9091
|
|
20240228,212200,1789844195,2475,2475,2475,2475,0
|
|
20240228,212100,1789844195,2475,2475,2475,2475,0
|
|
20240228,212000,1789844195,2475,2475,2475,2475,0
|
|
20240228,211900,1789844195,2475,2475,2475,2475,0
|
|
20240228,211800,1789844195,2475,2475,2475,2475,0
|
|
20240228,211700,1789844195,2475,2475,2475,2475,0
|
|
20240228,211600,1789844195,2475,2475,2475,2475,0
|
|
20240228,211500,1789844195,2475,2475,2475,2475,0
|
|
20240228,211400,1789844195,2475,2475,2475,2475,0
|
|
20240228,211300,1789844195,2475,2475,2475,2475,0
|
|
20240228,211200,1789844195,2475,2475,2475,2475,0
|
|
20240228,211100,1789844195,2475,2475,2475,2475,0
|
|
20240228,211000,1789844195,2475,2475,2475,2475,0
|
|
20240228,210900,1789844195,2475,2475,2475,2475,0
|
|
20240228,210800,1789844195,2475,2475,2475,2475,0
|
|
20240228,210700,1789844195,2475,2475,2475,2475,0
|
|
20240228,210600,1789844195,2475,2475,2475,2475,0
|
|
20240228,210500,1789844195,2475,2475,2475,2475,0
|
|
20240228,210400,1789844195,2475,2475,2475,2475,0
|
|
20240228,210300,1789844195,2475,2475,2475,2475,0
|
|
20240228,210200,1789844195,2475,2475,2475,2475,0
|
|
20240228,210100,1789844195,2475,2475,2475,2475,0
|
|
20240228,210000,1789844195,2475,2475,2475,2475,0
|
|
20240228,205900,1789844195,2475,2475,2475,2475,0
|
|
20240228,205800,1789844195,2475,2475,2475,2475,0
|
|
20240228,205700,1789844195,2475,2475,2475,2475,0
|
|
20240228,205600,1789844195,2475,2475,2475,2475,0
|
|
20240228,205500,1789844195,2475,2475,2475,2475,0
|
|
20240228,205400,1789844195,2475,2475,2475,2475,0
|
|
20240228,205300,1789844195,2475,2475,2475,2475,9091
|
|
20240228,205200,1789844195,2475,2475,2475,2475,0
|
|
20240228,205100,1789844195,2475,2475,2475,2475,0
|
|
20240228,205000,1789844195,2475,2475,2475,2475,0
|
|
20240228,204900,1789844195,2475,2475,2475,2475,0
|
|
20240228,204800,1789844195,2475,2475,2475,2475,0
|
|
20240228,204700,1789844195,2475,2475,2475,2475,0
|
|
20240228,204600,1789844195,2475,2475,2475,2475,0
|
|
20240228,204500,1789844195,2475,2475,2475,2475,0
|
|
20240228,204400,1789844195,2475,2475,2475,2475,0
|
|
20240228,204300,1789844195,2475,2475,2475,2475,0
|
|
20240228,204200,1789844195,2475,2475,2475,2475,0
|
|
20240228,204100,1789844195,2475,2475,2475,2475,0
|
|
20240228,204000,1789844195,2475,2475,2475,2475,0
|
|
20240228,203900,1789844195,2475,2475,2475,2475,0
|
|
20240228,203800,1789844195,2475,2475,2475,2475,0
|
|
20240228,203700,1789844195,2475,2475,2475,2475,0
|
|
20240228,203600,1789844195,2475,2475,2475,2475,0
|
|
20240228,203500,1789844195,2475,2475,2475,2475,0
|
|
20240228,203400,1789844195,2475,2475,2475,2475,0
|
|
20240228,203300,1789844195,2475,2475,2475,2475,0
|
|
20240228,203200,1789844195,2475,2475,2475,2475,0
|
|
20240228,203100,1789844195,2475,2475,2475,2475,0
|
|
20240228,203000,1789844195,2475,2475,2475,2475,0
|
|
20240228,202900,1789844195,2475,2475,2475,2475,0
|
|
20240228,202800,1789844195,2475,2475,2475,2475,0
|
|
20240228,202700,1789844195,2475,2475,2475,2475,0
|
|
20240228,202600,1789844195,2475,2475,2475,2475,0
|
|
20240228,202500,1789844195,2475,2475,2475,2475,0
|
|
20240228,202400,1789844195,2475,2475,2475,2475,0
|
|
20240228,202300,1789844195,2475,2475,2475,2475,9091
|
|
20240228,202200,1789844195,2475,2475,2475,2475,0
|
|
20240228,202100,1789844195,2475,2475,2475,2475,0
|
|
20240228,202000,1789844195,2475,2475,2475,2475,0
|
|
20240228,201900,1789844195,2475,2475,2475,2475,0
|
|
20240228,201800,1789844195,2475,2475,2475,2475,0
|
|
20240228,201700,1789844195,2475,2475,2475,2475,0
|
|
20240228,201600,1789844195,2475,2475,2475,2475,0
|
|
20240228,201500,1789844195,2475,2475,2475,2475,0
|
|
20240228,201400,1789844195,2475,2475,2475,2475,0
|
|
20240228,201300,1789844195,2475,2475,2475,2475,0
|
|
20240228,201200,1789844195,2475,2475,2475,2475,0
|
|
20240228,201100,1789844195,2475,2475,2475,2475,0
|
|
20240228,201000,1789844195,2475,2475,2475,2475,0
|
|
20240228,200900,1789844195,2475,2475,2475,2475,0
|
|
20240228,200800,1789844195,2475,2475,2475,2475,0
|
|
20240228,200700,1789844195,2475,2475,2475,2475,0
|
|
20240228,200600,1789844195,2475,2475,2475,2475,0
|
|
20240228,200500,1789844195,2475,2475,2475,2475,0
|
|
20240228,200400,1789844195,2475,2475,2475,2475,0
|
|
20240228,200300,1789844195,2475,2475,2475,2475,0
|
|
20240228,200200,1789844195,2475,2475,2475,2475,0
|
|
20240228,200100,1789844195,2475,2475,2475,2475,0
|
|
20240228,200000,1789844195,2475,2475,2475,2475,0
|
|
20240228,195900,1789844195,2475,2475,2475,2475,0
|
|
20240228,195800,1789844195,2475,2475,2475,2475,0
|
|
20240228,195700,1789844195,2475,2475,2475,2475,0
|
|
20240228,195600,1789844195,2475,2475,2475,2475,0
|
|
20240228,195500,1789844195,2475,2475,2475,2475,0
|
|
20240228,195400,1789844195,2475,2475,2475,2475,0
|
|
20240228,195300,1789844195,2475,2475,2475,2475,9091
|
|
20240228,195200,1789844195,2475,2475,2475,2475,0
|
|
20240228,195100,1789844195,2475,2475,2475,2475,0
|
|
20240228,195000,1789844195,2475,2475,2475,2475,0
|
|
20240228,194900,1789844195,2475,2475,2475,2475,0
|
|
20240228,194800,1789844195,2475,2475,2475,2475,0
|
|
20240228,194700,1789844195,2475,2475,2475,2475,0
|
|
20240228,194600,1789844195,2475,2475,2475,2475,0
|
|
20240228,194500,1789844195,2475,2475,2475,2475,0
|
|
20240228,194400,1789844195,2475,2475,2475,2475,0
|
|
20240228,194300,1789844195,2475,2475,2475,2475,0
|
|
20240228,194200,1789844195,2475,2475,2475,2475,0
|
|
20240228,194100,1789844195,2475,2475,2475,2475,0
|
|
20240228,194000,1789844195,2475,2475,2475,2475,0
|
|
20240228,193900,1789844195,2475,2475,2475,2475,0
|
|
20240228,193800,1789844195,2475,2475,2475,2475,0
|
|
20240228,193700,1789844195,2475,2475,2475,2475,0
|
|
20240228,193600,1789844195,2475,2475,2475,2475,0
|
|
20240228,193500,1789844195,2475,2475,2475,2475,0
|
|
20240228,193400,1789844195,2475,2475,2475,2475,0
|
|
20240228,193300,1789844195,2475,2475,2475,2475,0
|
|
20240228,193200,1789844195,2475,2475,2475,2475,0
|
|
20240228,193100,1789844195,2475,2475,2475,2475,0
|
|
20240228,193000,1789844195,2475,2475,2475,2475,0
|
|
20240228,192900,1789844195,2475,2475,2475,2475,0
|
|
20240228,192800,1789844195,2475,2475,2475,2475,0
|
|
20240228,192700,1789844195,2475,2475,2475,2475,0
|
|
20240228,192600,1789844195,2475,2475,2475,2475,0
|
|
20240228,192500,1789844195,2475,2475,2475,2475,0
|
|
20240228,192400,1789844195,2475,2475,2475,2475,0
|
|
20240228,192300,1789844195,2475,2475,2475,2475,9091
|
|
20240228,192200,1789844195,2475,2475,2475,2475,0
|
|
20240228,192100,1789844195,2475,2475,2475,2475,0
|
|
20240228,192000,1789844195,2475,2475,2475,2475,0
|
|
20240228,191900,1789844195,2475,2475,2475,2475,0
|
|
20240228,191800,1789844195,2475,2475,2475,2475,0
|
|
20240228,191700,1789844195,2475,2475,2475,2475,0
|
|
20240228,191600,1789844195,2475,2475,2475,2475,0
|
|
20240228,191500,1789844195,2475,2475,2475,2475,0
|
|
20240228,191400,1789844195,2475,2475,2475,2475,0
|
|
20240228,191300,1789844195,2475,2475,2475,2475,0
|
|
20240228,191200,1789844195,2475,2475,2475,2475,0
|
|
20240228,191100,1789844195,2475,2475,2475,2475,0
|
|
20240228,191000,1789844195,2475,2475,2475,2475,0
|
|
20240228,190900,1789844195,2475,2475,2475,2475,0
|
|
20240228,190800,1789844195,2475,2475,2475,2475,0
|
|
20240228,190700,1789844195,2475,2475,2475,2475,0
|
|
20240228,190600,1789844195,2475,2475,2475,2475,0
|
|
20240228,190500,1789844195,2475,2475,2475,2475,0
|
|
20240228,190400,1789844195,2475,2475,2475,2475,0
|
|
20240228,190300,1789844195,2475,2475,2475,2475,0
|
|
20240228,190200,1789844195,2475,2475,2475,2475,0
|
|
20240228,190100,1789844195,2475,2475,2475,2475,0
|
|
20240228,190000,1789844195,2475,2475,2475,2475,0
|
|
20240228,185900,1789844195,2475,2475,2475,2475,0
|
|
20240228,185800,1789844195,2475,2475,2475,2475,0
|
|
20240228,185700,1789844195,2475,2475,2475,2475,0
|
|
20240228,185600,1789844195,2475,2475,2475,2475,0
|
|
20240228,185500,1789844195,2475,2475,2475,2475,0
|
|
20240228,185400,1789844195,2475,2475,2475,2475,0
|
|
20240228,185300,1789844195,2475,2475,2475,2475,9091
|
|
20240228,185200,1789844195,2475,2475,2475,2475,0
|
|
20240228,185100,1789844195,2475,2475,2475,2475,0
|
|
20240228,185000,1789844195,2475,2475,2475,2475,0
|
|
20240228,184900,1789844195,2475,2475,2475,2475,0
|
|
20240228,184800,1789844195,2475,2475,2475,2475,0
|
|
20240228,184700,1789844195,2475,2475,2475,2475,0
|
|
20240228,184600,1789844195,2475,2475,2475,2475,0
|
|
20240228,184500,1789844195,2475,2475,2475,2475,0
|
|
20240228,184400,1789844195,2475,2475,2475,2475,0
|
|
20240228,184300,1789844195,2475,2475,2475,2475,0
|
|
20240228,184200,1789844195,2475,2475,2475,2475,0
|
|
20240228,184100,1789844195,2475,2475,2475,2475,0
|
|
20240228,184000,1789844195,2475,2475,2475,2475,0
|
|
20240228,183900,1789844195,2475,2475,2475,2475,0
|
|
20240228,183800,1789844195,2475,2475,2475,2475,0
|
|
20240228,183700,1789844195,2475,2475,2475,2475,0
|
|
20240228,183600,1789844195,2475,2475,2475,2475,0
|
|
20240228,183500,1789844195,2475,2475,2475,2475,0
|
|
20240228,183400,1789844195,2475,2475,2475,2475,0
|
|
20240228,183300,1789844195,2475,2475,2475,2475,0
|
|
20240228,183200,1789844195,2475,2475,2475,2475,0
|
|
20240228,183100,1789844195,2475,2475,2475,2475,0
|
|
20240228,183000,1789844195,2475,2475,2475,2475,0
|
|
20240228,182900,1789844195,2475,2475,2475,2475,0
|
|
20240228,182800,1789844195,2475,2475,2475,2475,0
|
|
20240228,182700,1789844195,2475,2475,2475,2475,0
|
|
20240228,182600,1789844195,2475,2475,2475,2475,0
|
|
20240228,182500,1789844195,2475,2475,2475,2475,0
|
|
20240228,182400,1789844195,2475,2475,2475,2475,0
|
|
20240228,182300,1789844195,2475,2475,2475,2475,9091
|
|
20240228,182200,1789844195,2475,2475,2475,2475,0
|
|
20240228,182100,1789844195,2475,2475,2475,2475,0
|
|
20240228,182000,1789844195,2475,2475,2475,2475,0
|
|
20240228,181900,1789844195,2475,2475,2475,2475,0
|
|
20240228,181800,1789844195,2475,2475,2475,2475,0
|
|
20240228,181700,1789844195,2475,2475,2475,2475,0
|
|
20240228,181600,1789844195,2475,2475,2475,2475,0
|
|
20240228,181500,1789844195,2475,2475,2475,2475,0
|
|
20240228,181400,1789844195,2475,2475,2475,2475,0
|
|
20240228,181300,1789844195,2475,2475,2475,2475,0
|
|
20240228,181200,1789844195,2475,2475,2475,2475,0
|
|
20240228,181100,1789844195,2475,2475,2475,2475,0
|
|
20240228,181000,1789844195,2475,2475,2475,2475,0
|
|
20240228,180900,1789844195,2475,2475,2475,2475,0
|
|
20240228,180800,1789844195,2475,2475,2475,2475,0
|
|
20240228,180700,1789844195,2475,2475,2475,2475,0
|
|
20240228,180600,1789844195,2475,2475,2475,2475,0
|
|
20240228,180500,1789844195,2475,2475,2475,2475,0
|
|
20240228,180400,1789844195,2475,2475,2475,2475,0
|
|
20240228,180300,1789844195,2475,2475,2475,2475,0
|
|
20240228,180200,1789844195,2475,2475,2475,2475,0
|
|
20240228,180100,1789844195,2475,2475,2475,2475,0
|
|
20240228,180000,1789844195,2475,2475,2475,2475,0
|
|
20240228,175900,1789844195,2475,2475,2475,2475,0
|
|
20240228,175800,1789844195,2475,2475,2475,2475,0
|
|
20240228,175700,1789844195,2475,2475,2475,2475,0
|
|
20240228,175600,1789844195,2475,2475,2475,2475,0
|
|
20240228,175500,1789844195,2475,2475,2475,2475,0
|
|
20240228,175400,1789844195,2475,2475,2475,2475,0
|
|
20240228,175300,1789844195,2475,2475,2475,2475,9091
|
|
20240228,175200,1789844195,2475,2475,2475,2475,0
|
|
20240228,175100,1789844195,2475,2475,2475,2475,0
|
|
20240228,175000,1789844195,2475,2475,2475,2475,0
|
|
20240228,174900,1789844195,2475,2475,2475,2475,0
|
|
20240228,174800,1789844195,2475,2475,2475,2475,0
|
|
20240228,174700,1789844195,2475,2475,2475,2475,0
|
|
20240228,174600,1789844195,2475,2475,2475,2475,0
|
|
20240228,174500,1789844195,2475,2475,2475,2475,0
|
|
20240228,174400,1789844195,2475,2475,2475,2475,0
|
|
20240228,174300,1789844195,2475,2475,2475,2475,0
|
|
20240228,174200,1789844195,2475,2475,2475,2475,0
|
|
20240228,174100,1789844195,2475,2475,2475,2475,0
|
|
20240228,174000,1789844195,2475,2475,2475,2475,0
|
|
20240228,173900,1789844195,2475,2475,2475,2475,0
|
|
20240228,173800,1789844195,2475,2475,2475,2475,0
|
|
20240228,173700,1789844195,2475,2475,2475,2475,0
|
|
20240228,173600,1789844195,2475,2475,2475,2475,0
|
|
20240228,173500,1789844195,2475,2475,2475,2475,0
|
|
20240228,173400,1789844195,2475,2475,2475,2475,0
|
|
20240228,173300,1789844195,2475,2475,2475,2475,0
|
|
20240228,173200,1789844195,2475,2475,2475,2475,0
|
|
20240228,173100,1789844195,2475,2475,2475,2475,0
|
|
20240228,173000,1789844195,2475,2475,2475,2475,0
|
|
20240228,172900,1789844195,2475,2475,2475,2475,0
|
|
20240228,172800,1789844195,2475,2475,2475,2475,0
|
|
20240228,172700,1789844195,2475,2475,2475,2475,0
|
|
20240228,172600,1789844195,2475,2475,2475,2475,0
|
|
20240228,172500,1789844195,2475,2475,2475,2475,0
|
|
20240228,172400,1789844195,2475,2475,2475,2475,0
|
|
20240228,172300,1789844195,2475,2475,2475,2475,9091
|
|
20240228,172200,1789844195,2475,2475,2475,2475,0
|
|
20240228,172100,1789844195,2475,2475,2475,2475,0
|
|
20240228,172000,1789844195,2475,2475,2475,2475,0
|
|
20240228,171900,1789844195,2475,2475,2475,2475,0
|
|
20240228,171800,1789844195,2475,2475,2475,2475,0
|
|
20240228,171700,1789844195,2475,2475,2475,2475,0
|
|
20240228,171600,1789844195,2475,2475,2475,2475,0
|
|
20240228,171500,1789844195,2475,2475,2475,2475,0
|
|
20240228,171400,1789844195,2475,2475,2475,2475,0
|
|
20240228,171300,1789844195,2475,2475,2475,2475,0
|
|
20240228,171200,1789844195,2475,2475,2475,2475,0
|
|
20240228,171100,1789844195,2475,2475,2475,2475,0
|
|
20240228,171000,1789844195,2475,2475,2475,2475,0
|
|
20240228,170900,1789844195,2475,2475,2475,2475,0
|
|
20240228,170800,1789844195,2475,2475,2475,2475,0
|
|
20240228,170700,1789844195,2475,2475,2475,2475,0
|
|
20240228,170600,1789844195,2475,2475,2475,2475,0
|
|
20240228,170500,1789844195,2475,2475,2475,2475,0
|
|
20240228,170400,1789844195,2475,2475,2475,2475,0
|
|
20240228,170300,1789844195,2475,2475,2475,2475,0
|
|
20240228,170200,1789844195,2475,2475,2475,2475,0
|
|
20240228,170100,1789844195,2475,2475,2475,2475,0
|
|
20240228,170000,1789844195,2475,2475,2475,2475,0
|
|
20240228,165900,1789844195,2475,2475,2475,2475,0
|
|
20240228,165800,1789844195,2475,2475,2475,2475,0
|
|
20240228,165700,1789844195,2475,2475,2475,2475,0
|
|
20240228,165600,1789844195,2475,2475,2475,2475,0
|
|
20240228,165500,1789844195,2475,2475,2475,2475,0
|
|
20240228,165400,1789844195,2475,2475,2475,2475,0
|
|
20240228,165300,1789844195,2475,2475,2475,2475,9091
|
|
20240228,165200,1789844195,2475,2475,2475,2475,0
|
|
20240228,165100,1789844195,2475,2475,2475,2475,0
|
|
20240228,165000,1789844195,2475,2475,2475,2475,0
|
|
20240228,164900,1789844195,2475,2475,2475,2475,0
|
|
20240228,164800,1789844195,2475,2475,2475,2475,0
|
|
20240228,164700,1789844195,2475,2475,2475,2475,0
|
|
20240228,164600,1789844195,2475,2475,2475,2475,0
|
|
20240228,164500,1789844195,2475,2475,2475,2475,0
|
|
20240228,164400,1789844195,2475,2475,2475,2475,0
|
|
20240228,164300,1789844195,2475,2475,2475,2475,0
|
|
20240228,164200,1789844195,2475,2475,2475,2475,0
|
|
20240228,164100,1789844195,2475,2475,2475,2475,0
|
|
20240228,164000,1789844195,2475,2475,2475,2475,0
|
|
20240228,163900,1789844195,2475,2475,2475,2475,0
|
|
20240228,163800,1789844195,2475,2475,2475,2475,0
|
|
20240228,163700,1789844195,2475,2475,2475,2475,0
|
|
20240228,163600,1789844195,2475,2475,2475,2475,0
|
|
20240228,163500,1789844195,2475,2475,2475,2475,0
|
|
20240228,163400,1789844195,2475,2475,2475,2475,0
|
|
20240228,163300,1789844195,2475,2475,2475,2475,0
|
|
20240228,163200,1789844195,2475,2475,2475,2475,0
|
|
20240228,163100,1789844195,2475,2475,2475,2475,0
|
|
20240228,163000,1789844195,2475,2475,2475,2475,0
|
|
20240228,162900,1789844195,2475,2475,2475,2475,0
|
|
20240228,162800,1789844195,2475,2475,2475,2475,0
|
|
20240228,162700,1789844195,2475,2475,2475,2475,0
|
|
20240228,162600,1789844195,2475,2475,2475,2475,0
|
|
20240228,162500,1789844195,2475,2475,2475,2475,0
|
|
20240228,162400,1789844195,2475,2475,2475,2475,0
|
|
20240228,162300,1789844195,2475,2475,2475,2475,9091
|
|
20240228,162200,1789844195,2475,2475,2475,2475,0
|
|
20240228,162100,1789844195,2475,2475,2475,2475,0
|
|
20240228,162000,1789844195,2475,2475,2475,2475,0
|
|
20240228,161900,1789844195,2475,2475,2475,2475,0
|
|
20240228,161800,1789844195,2475,2475,2475,2475,0
|
|
20240228,161700,1789844195,2475,2475,2475,2475,0
|
|
20240228,161600,1789844195,2475,2475,2475,2475,0
|
|
20240228,161500,1789844195,2475,2475,2475,2475,0
|
|
20240228,161400,1789844195,2475,2475,2475,2475,0
|
|
20240228,161300,1789844195,2475,2475,2475,2475,0
|
|
20240228,161200,1789844195,2475,2475,2475,2475,0
|
|
20240228,161100,1789844195,2475,2475,2475,2475,0
|
|
20240228,161000,1789844195,2475,2475,2475,2475,0
|
|
20240228,160900,1789844195,2475,2475,2475,2475,0
|
|
20240228,160800,1789844195,2475,2475,2475,2475,0
|
|
20240228,160700,1789844195,2475,2475,2475,2475,0
|
|
20240228,160600,1789844195,2475,2475,2475,2475,0
|
|
20240228,160500,1789844195,2475,2475,2475,2475,0
|
|
20240228,160400,1789844195,2475,2475,2475,2475,0
|
|
20240228,160300,1789844195,2475,2475,2475,2475,0
|
|
20240228,160200,1789844195,2475,2475,2475,2475,0
|
|
20240228,160100,1789844195,2475,2475,2475,2475,0
|
|
20240228,160000,1789844195,2475,2475,2475,2475,0
|
|
20240228,155900,1789844195,2475,2475,2475,2475,0
|
|
20240228,155800,1789844195,2475,2475,2475,2475,0
|
|
20240228,155700,1789844195,2475,2475,2475,2475,0
|
|
20240228,155600,1789844195,2475,2475,2475,2475,0
|
|
20240228,155500,1789844195,2475,2475,2475,2475,0
|
|
20240228,155400,1789844195,2475,2475,2475,2475,0
|
|
20240228,155300,1789844195,2475,2475,2475,2475,9091
|
|
20240228,155200,1789844195,2475,2475,2475,2475,0
|
|
20240228,155100,1789844195,2475,2475,2475,2475,0
|
|
20240228,155000,1789844195,2475,2475,2475,2475,0
|
|
20240228,154900,1789844195,2475,2475,2475,2475,0
|
|
20240228,154800,1789844195,2475,2475,2475,2475,0
|
|
20240228,154700,1789844195,2475,2475,2475,2475,0
|
|
20240228,154600,1789844195,2475,2475,2475,2475,0
|
|
20240228,154500,1789844195,2475,2475,2475,2475,0
|
|
20240228,154400,1789844195,2475,2475,2475,2475,0
|
|
20240228,154300,1789844195,2475,2475,2475,2475,0
|
|
20240228,154200,1789844195,2475,2475,2475,2475,0
|
|
20240228,154100,1789844195,2475,2475,2475,2475,0
|
|
20240228,154000,1789844195,2475,2475,2475,2475,0
|
|
20240228,153900,1789844195,2475,2475,2475,2475,0
|
|
20240228,153800,1789844195,2475,2475,2475,2475,0
|
|
20240228,153700,1789844195,2475,2475,2475,2475,0
|
|
20240228,153600,1789844195,2475,2475,2475,2475,0
|
|
20240228,153500,1789844195,2475,2475,2475,2475,0
|
|
20240228,153400,1789844195,2475,2475,2475,2475,0
|
|
20240228,153300,1789844195,2475,2475,2475,2475,0
|
|
20240228,153200,1789844195,2475,2475,2475,2475,0
|
|
20240228,153100,1789844195,2475,2475,2475,2475,0
|
|
20240228,153000,1789844195,2475,2475,2475,2475,9091
|
|
20240228,152900,1767343970,2475,2475,2475,2475,0
|
|
20240228,152800,1767343970,2475,2475,2475,2475,0
|
|
20240228,152700,1767343970,2475,2475,2475,2475,0
|
|
20240228,152600,1767343970,2475,2475,2475,2475,0
|
|
20240228,152500,1767343970,2475,2475,2475,2475,0
|
|
20240228,152400,1767343970,2475,2475,2475,2475,0
|
|
20240228,152300,1767343970,2475,2475,2475,2475,0
|
|
20240228,152200,1767343970,2475,2475,2475,2475,0
|
|
20240228,152100,1767343970,2475,2475,2475,2475,0
|
|
20240228,152000,1767343970,2475,2475,2475,2475,0
|
|
20240228,151900,1767343970,2475,2470,2475,2470,306
|
|
20240228,151800,1766588120,2485,2485,2485,2455,10437
|
|
20240228,151700,1740805225,2485,2490,2495,2485,1753
|
|
20240228,151600,1736436565,2490,2495,2495,2490,495
|
|
20240228,151500,1735202750,2495,2495,2495,2480,7242
|
|
20240228,151400,1717227920,2495,2490,2495,2490,1561
|
|
20240228,151300,1713341025,2490,2485,2490,2480,4043
|
|
20240228,151200,1703289540,2485,2490,2495,2480,6597
|
|
20240228,151100,1686866585,2490,2490,2495,2490,4143
|
|
20240228,151000,1676544090,2500,2490,2500,2485,3084
|
|
20240228,150900,1668853385,2485,2500,2500,2485,7478
|
|
20240228,150800,1650241190,2500,2500,2500,2485,11463
|
|
20240228,150700,1621696080,2500,2510,2510,2495,11654
|
|
20240228,150600,1592555515,2510,2495,2515,2490,14714
|
|
20240228,150500,1555793105,2500,2520,2520,2500,19509
|
|
20240228,150400,1506834745,2520,2525,2525,2510,19035
|
|
20240228,150300,1458912630,2525,2485,2535,2485,65214
|
|
20240228,150200,1295251415,2495,2490,2495,2485,28736
|
|
20240228,150100,1223738760,2490,2470,2490,2470,29908
|
|
20240228,150000,1149495855,2470,2425,2470,2425,14141
|
|
20240228,145900,1114918505,2420,2420,2420,2420,75
|
|
20240228,145800,1114737005,2420,2425,2430,2420,571
|
|
20240228,145700,1113354125,2430,2430,2430,2430,0
|
|
20240228,145600,1113354125,2430,2430,2430,2430,0
|
|
20240228,145500,1113354125,2430,2425,2430,2415,3240
|
|
20240228,145400,1105518800,2425,2425,2425,2425,5
|
|
20240228,145300,1105506675,2430,2430,2430,2430,0
|
|
20240228,145200,1105506675,2430,2430,2430,2430,10
|
|
20240228,145100,1105482375,2425,2425,2425,2425,335
|
|
20240228,145000,1104670000,2425,2425,2425,2425,0
|
|
20240228,144900,1104670000,2425,2425,2425,2425,0
|
|
20240228,144800,1104670000,2425,2425,2425,2425,0
|
|
20240228,144700,1104670000,2425,2420,2425,2420,1176
|
|
20240228,144600,1101824030,2425,2425,2425,2425,1
|
|
20240228,144500,1101821605,2425,2425,2425,2425,0
|
|
20240228,144400,1101821605,2425,2430,2430,2425,2
|
|
20240228,144300,1101816750,2420,2425,2425,2420,959
|
|
20240228,144200,1099495915,2430,2425,2430,2425,1001
|
|
20240228,144100,1097068485,2425,2425,2425,2425,1000
|
|
20240228,144000,1094643485,2425,2415,2425,2415,869
|
|
20240228,143900,1092540640,2420,2420,2420,2420,21
|
|
20240228,143800,1092489820,2420,2420,2420,2420,1
|
|
20240228,143700,1092487400,2425,2425,2425,2425,1
|
|
20240228,143600,1092484975,2420,2425,2425,2420,11
|
|
20240228,143500,1092458350,2415,2415,2415,2415,4203
|
|
20240228,143400,1082308105,2420,2425,2425,2420,10
|
|
20240228,143300,1082283900,2425,2425,2425,2425,1
|
|
20240228,143200,1082281475,2425,2425,2425,2425,1
|
|
20240228,143100,1082279050,2425,2425,2425,2425,0
|
|
20240228,143000,1082279050,2425,2425,2425,2425,0
|
|
20240228,142900,1082279050,2425,2425,2425,2425,50
|
|
20240228,142800,1082157800,2425,2425,2425,2425,0
|
|
20240228,142700,1082157800,2425,2425,2425,2425,0
|
|
20240228,142600,1082157800,2425,2420,2425,2420,17
|
|
20240228,142500,1082116655,2420,2415,2420,2415,3652
|
|
20240228,142400,1073296540,2415,2415,2415,2415,1
|
|
20240228,142300,1073294125,2420,2420,2420,2420,1877
|
|
20240228,142200,1068751785,2420,2420,2420,2420,154
|
|
20240228,142100,1068379105,2430,2430,2430,2430,0
|
|
20240228,142000,1068379105,2430,2420,2430,2420,10
|
|
20240228,141900,1068354895,2430,2430,2430,2430,0
|
|
20240228,141800,1068354895,2430,2430,2430,2430,100
|
|
20240228,141700,1068111895,2430,2420,2430,2420,531
|
|
20240228,141600,1066826865,2420,2420,2420,2420,20
|
|
20240228,141500,1066778465,2415,2420,2420,2415,2717
|
|
20240228,141400,1060213325,2420,2425,2425,2420,2260
|
|
20240228,141300,1054736280,2425,2430,2430,2425,19
|
|
20240228,141200,1054690155,2435,2435,2435,2435,0
|
|
20240228,141100,1054690155,2435,2435,2435,2435,0
|
|
20240228,141000,1054690155,2435,2435,2435,2435,11
|
|
20240228,140900,1054663370,2430,2430,2430,2430,0
|
|
20240228,140800,1054663370,2430,2430,2430,2430,1619
|
|
20240228,140700,1050729200,2440,2435,2440,2435,122
|
|
20240228,140600,1050432080,2440,2435,2440,2435,358
|
|
20240228,140500,1049560245,2430,2430,2430,2430,927
|
|
20240228,140400,1047307635,2430,2430,2430,2425,600
|
|
20240228,140300,1045851635,2430,2430,2430,2430,0
|
|
20240228,140200,1045851635,2430,2430,2430,2430,20
|
|
20240228,140100,1045803035,2430,2430,2430,2430,218
|
|
20240228,140000,1045273295,2425,2425,2430,2425,3899
|
|
20240228,135900,1035818180,2425,2425,2425,2425,0
|
|
20240228,135800,1035818180,2425,2425,2425,2425,0
|
|
20240228,135700,1035818180,2425,2425,2425,2425,300
|
|
20240228,135600,1035090680,2425,2425,2425,2425,0
|
|
20240228,135500,1035090680,2425,2425,2425,2425,0
|
|
20240228,135400,1035090680,2425,2420,2425,2420,24
|
|
20240228,135300,1035032530,2420,2420,2420,2420,0
|
|
20240228,135200,1035032530,2420,2425,2425,2420,142
|
|
20240228,135100,1034688830,2425,2425,2425,2420,837
|
|
20240228,135000,1032663190,2420,2420,2420,2420,613
|
|
20240228,134900,1031179730,2425,2425,2425,2425,0
|
|
20240228,134800,1031179730,2425,2425,2425,2425,39
|
|
20240228,134700,1031085155,2425,2425,2425,2425,15
|
|
20240228,134600,1031048780,2425,2425,2425,2425,0
|
|
20240228,134500,1031048780,2425,2420,2425,2420,444
|
|
20240228,134400,1029974275,2420,2420,2420,2415,1660
|
|
20240228,134300,1025964575,2420,2415,2420,2415,252
|
|
20240228,134200,1025355485,2415,2420,2420,2415,235
|
|
20240228,134100,1024787310,2425,2425,2425,2425,0
|
|
20240228,134000,1024787310,2425,2425,2425,2425,5
|
|
20240228,133900,1024775185,2425,2425,2425,2425,12
|
|
20240228,133800,1024746085,2415,2415,2415,2415,1000
|
|
20240228,133700,1022331085,2425,2420,2425,2420,45
|
|
20240228,133600,1022222175,2420,2420,2425,2420,288
|
|
20240228,133500,1021525165,2420,2425,2425,2420,284
|
|
20240228,133400,1020837860,2420,2420,2425,2420,319
|
|
20240228,133300,1020064445,2425,2425,2425,2425,0
|
|
20240228,133200,1020064445,2425,2420,2425,2420,111
|
|
20240228,133100,1019795785,2420,2425,2425,2420,310
|
|
20240228,133000,1019045570,2425,2420,2425,2420,1457
|
|
20240228,132900,1015519625,2420,2420,2420,2420,321
|
|
20240228,132800,1014742805,2420,2420,2420,2420,0
|
|
20240228,132700,1014742805,2420,2420,2420,2420,0
|
|
20240228,132600,1014742805,2420,2420,2420,2420,100
|
|
20240228,132500,1014500805,2415,2415,2415,2415,986
|
|
20240228,132400,1012119615,2415,2415,2415,2415,0
|
|
20240228,132300,1012119615,2415,2415,2415,2415,0
|
|
20240228,132200,1012119615,2415,2415,2415,2415,0
|
|
20240228,132100,1012119615,2415,2415,2415,2415,0
|
|
20240228,132000,1012119615,2415,2415,2415,2415,20
|
|
20240228,131900,1012071315,2415,2415,2420,2415,250
|
|
20240228,131800,1011467065,2415,2415,2415,2415,1
|
|
20240228,131700,1011464650,2415,2415,2415,2415,0
|
|
20240228,131600,1011464650,2415,2415,2415,2415,200
|
|
20240228,131500,1010981650,2415,2415,2415,2415,11
|
|
20240228,131400,1010955085,2420,2420,2420,2420,1074
|
|
20240228,131300,1008356005,2420,2420,2420,2420,16
|
|
20240228,131200,1008317285,2420,2420,2420,2420,200
|
|
20240228,131100,1007833285,2410,2410,2410,2410,0
|
|
20240228,131000,1007833285,2410,2410,2410,2410,231
|
|
20240228,130900,1007276575,2410,2410,2410,2410,0
|
|
20240228,130800,1007276575,2410,2410,2410,2410,0
|
|
20240228,130700,1007276575,2410,2415,2415,2410,113
|
|
20240228,130600,1007004080,2410,2415,2415,2410,235
|
|
20240228,130500,1006437055,2415,2415,2415,2415,5
|
|
20240228,130400,1006424980,2420,2420,2420,2420,102
|
|
20240228,130300,1006178140,2420,2420,2420,2420,0
|
|
20240228,130200,1006178140,2420,2420,2420,2420,0
|
|
20240228,130100,1006178140,2420,2420,2420,2420,190
|
|
20240228,130000,1005718340,2410,2410,2410,2410,1302
|
|
20240228,125900,1002580520,2410,2410,2410,2410,0
|
|
20240228,125800,1002580520,2410,2410,2410,2410,0
|
|
20240228,125700,1002580520,2410,2410,2410,2410,1288
|
|
20240228,125600,999476440,2410,2410,2410,2410,574
|
|
20240228,125500,998093100,2410,2410,2410,2410,258
|
|
20240228,125400,997471320,2420,2420,2420,2420,5
|
|
20240228,125300,997459220,2405,2405,2405,2405,0
|
|
20240228,125200,997459220,2405,2405,2420,2405,4075
|
|
20240228,125100,987658770,2410,2410,2410,2410,582
|
|
20240228,125000,986256150,2415,2415,2415,2415,100
|
|
20240228,124900,986014650,2410,2415,2415,2410,2500
|
|
20240228,124800,979982125,2425,2425,2425,2425,0
|
|
20240228,124700,979982125,2425,2425,2425,2425,0
|
|
20240228,124600,979982125,2425,2425,2425,2425,50
|
|
20240228,124500,979860875,2425,2425,2425,2425,0
|
|
20240228,124400,979860875,2425,2425,2425,2425,0
|
|
20240228,124300,979860875,2425,2420,2425,2420,700
|
|
20240228,124200,978163625,2425,2420,2425,2420,531
|
|
20240228,124100,976878600,2415,2420,2420,2415,7
|
|
20240228,124000,976861670,2420,2420,2420,2420,65
|
|
20240228,123900,976704370,2415,2415,2415,2415,150
|
|
20240228,123800,976342120,2415,2415,2415,2415,274
|
|
20240228,123700,975680410,2415,2415,2415,2415,1600
|
|
20240228,123600,971816410,2415,2415,2415,2415,601
|
|
20240228,123500,970364995,2415,2415,2415,2415,0
|
|
20240228,123400,970364995,2415,2415,2415,2415,5
|
|
20240228,123300,970352920,2415,2410,2415,2410,506
|
|
20240228,123200,969133430,2410,2410,2410,2410,201
|
|
20240228,123100,968649020,2410,2410,2410,2410,1280
|
|
20240228,123000,965564220,2415,2415,2415,2415,99
|
|
20240228,122900,965325135,2415,2410,2415,2410,421
|
|
20240228,122800,964309520,2415,2415,2415,2415,200
|
|
20240228,122700,963826520,2410,2410,2410,2410,0
|
|
20240228,122600,963826520,2410,2410,2410,2410,0
|
|
20240228,122500,963826520,2410,2415,2415,2410,226
|
|
20240228,122400,963281055,2420,2420,2420,2420,100
|
|
20240228,122300,963039055,2420,2420,2420,2420,1000
|
|
20240228,122200,960619055,2420,2420,2420,2420,0
|
|
20240228,122100,960619055,2420,2420,2420,2420,0
|
|
20240228,122000,960619055,2420,2420,2420,2420,0
|
|
20240228,121900,960619055,2420,2420,2420,2420,100
|
|
20240228,121800,960377055,2420,2420,2420,2420,127
|
|
20240228,121700,960069715,2420,2415,2420,2415,989
|
|
20240228,121600,957680780,2415,2415,2415,2415,414
|
|
20240228,121500,956680970,2415,2415,2415,2415,5
|
|
20240228,121400,956668895,2420,2420,2420,2420,0
|
|
20240228,121300,956668895,2420,2420,2420,2420,0
|
|
20240228,121200,956668895,2420,2420,2420,2420,10
|
|
20240228,121100,956644695,2410,2410,2410,2410,0
|
|
20240228,121000,956644695,2410,2405,2410,2405,462
|
|
20240228,120900,955531280,2400,2400,2400,2400,0
|
|
20240228,120800,955531280,2400,2400,2400,2400,50
|
|
20240228,120700,955411280,2395,2405,2405,2395,15989
|
|
20240228,120600,917033240,2400,2400,2400,2400,0
|
|
20240228,120500,917033240,2400,2410,2410,2400,7008
|
|
20240228,120400,900178825,2410,2425,2425,2410,29
|
|
20240228,120300,900108920,2425,2415,2425,2405,5041
|
|
20240228,120200,887959805,2415,2415,2415,2415,0
|
|
20240228,120100,887959805,2415,2415,2415,2415,0
|
|
20240228,120000,887959805,2415,2415,2415,2415,944
|
|
20240228,115900,885680045,2415,2415,2415,2415,1
|
|
20240228,115800,885677630,2415,2420,2420,2415,8
|
|
20240228,115700,885658275,2415,2415,2415,2415,1000
|
|
20240228,115600,883243275,2415,2415,2415,2415,0
|
|
20240228,115500,883243275,2415,2420,2420,2415,1449
|
|
20240228,115400,879743580,2420,2420,2425,2420,1576
|
|
20240228,115300,875929330,2420,2420,2420,2420,170
|
|
20240228,115200,875517930,2420,2425,2425,2420,1048
|
|
20240228,115100,872981685,2430,2430,2430,2430,82
|
|
20240228,115000,872782425,2425,2425,2425,2425,10
|
|
20240228,114900,872758175,2420,2420,2420,2420,2500
|
|
20240228,114800,866708175,2420,2425,2425,2420,929
|
|
20240228,114700,864459590,2425,2425,2425,2425,480
|
|
20240228,114600,863295590,2425,2425,2425,2425,30
|
|
20240228,114500,863222840,2425,2425,2425,2425,865
|
|
20240228,114400,861125215,2425,2425,2425,2425,94
|
|
20240228,114300,860897265,2425,2425,2425,2425,0
|
|
20240228,114200,860897265,2425,2425,2425,2425,0
|
|
20240228,114100,860897265,2425,2425,2425,2425,0
|
|
20240228,114000,860897265,2425,2425,2425,2425,53
|
|
20240228,113900,860768740,2425,2425,2425,2425,21
|
|
20240228,113800,860717815,2420,2420,2420,2420,0
|
|
20240228,113700,860717815,2420,2420,2420,2420,0
|
|
20240228,113600,860717815,2420,2420,2420,2420,1
|
|
20240228,113500,860715395,2420,2420,2420,2420,50
|
|
20240228,113400,860594395,2430,2430,2430,2430,0
|
|
20240228,113300,860594395,2430,2430,2430,2430,0
|
|
20240228,113200,860594395,2430,2430,2430,2430,0
|
|
20240228,113100,860594395,2430,2430,2430,2430,1
|
|
20240228,113000,860591965,2430,2430,2430,2430,0
|
|
20240228,112900,860591965,2430,2430,2430,2430,0
|
|
20240228,112800,860591965,2430,2425,2430,2425,500
|
|
20240228,112700,859377035,2415,2415,2415,2415,146
|
|
20240228,112600,859024445,2415,2425,2425,2415,502
|
|
20240228,112500,857811425,2420,2420,2420,2420,64
|
|
20240228,112400,857656545,2415,2415,2415,2415,414
|
|
20240228,112300,856656735,2415,2415,2415,2415,1079
|
|
20240228,112200,854050950,2425,2425,2425,2425,0
|
|
20240228,112100,854050950,2425,2420,2425,2415,2861
|
|
20240228,112000,847124220,2430,2430,2430,2420,1053
|
|
20240228,111900,844575430,2430,2425,2430,2420,1011
|
|
20240228,111800,842128585,2425,2425,2430,2425,1047
|
|
20240228,111700,839589560,2425,2435,2435,2425,2261
|
|
20240228,111600,834101055,2435,2430,2435,2430,204
|
|
20240228,111500,833605285,2430,2435,2435,2430,25
|
|
20240228,111400,833544480,2430,2430,2430,2430,103
|
|
20240228,111300,833294190,2415,2435,2435,2405,25702
|
|
20240228,111200,771104350,2440,2440,2440,2440,0
|
|
20240228,111100,771104350,2440,2435,2440,2435,1181
|
|
20240228,111000,768228565,2440,2440,2440,2440,10
|
|
20240228,110900,768204165,2440,2445,2445,2440,3667
|
|
20240228,110800,759253055,2450,2450,2450,2450,15
|
|
20240228,110700,759216305,2445,2445,2445,2445,5
|
|
20240228,110600,759204080,2445,2445,2445,2445,10
|
|
20240228,110500,759179630,2440,2450,2450,2440,87
|
|
20240228,110400,758967210,2450,2450,2450,2450,139
|
|
20240228,110300,758626660,2450,2450,2450,2440,52
|
|
20240228,110200,758499540,2450,2450,2450,2450,1
|
|
20240228,110100,758497090,2440,2440,2440,2440,620
|
|
20240228,110000,756984290,2450,2450,2450,2450,10
|
|
20240228,105900,756959790,2440,2450,2450,2440,311
|
|
20240228,105800,756198250,2450,2450,2450,2450,0
|
|
20240228,105700,756198250,2450,2450,2450,2450,0
|
|
20240228,105600,756198250,2450,2450,2450,2450,10
|
|
20240228,105500,756173750,2440,2440,2440,2440,683
|
|
20240228,105400,754507230,2440,2450,2450,2440,1608
|
|
20240228,105300,750579430,2450,2450,2450,2450,510
|
|
20240228,105200,749329930,2445,2445,2445,2440,850
|
|
20240228,105100,747253320,2445,2445,2445,2440,145
|
|
20240228,105000,746898810,2450,2450,2450,2450,358
|
|
20240228,104900,746021710,2450,2445,2450,2445,508
|
|
20240228,104800,744777560,2440,2445,2450,2440,72
|
|
20240228,104700,744601535,2450,2450,2450,2450,40
|
|
20240228,104600,744503535,2445,2445,2445,2445,0
|
|
20240228,104500,744503535,2445,2445,2445,2445,4324
|
|
20240228,104400,733931355,2445,2445,2445,2440,263
|
|
20240228,104300,733289285,2445,2445,2445,2445,0
|
|
20240228,104200,733289285,2445,2440,2445,2440,6
|
|
20240228,104100,733274620,2445,2445,2445,2445,2125
|
|
20240228,104000,728078995,2445,2450,2450,2445,2073
|
|
20240228,103900,723010485,2450,2450,2450,2450,4
|
|
20240228,103800,723000685,2450,2450,2450,2450,361
|
|
20240228,103700,722116235,2450,2450,2450,2450,420
|
|
20240228,103600,721087235,2445,2445,2450,2445,352
|
|
20240228,103500,720226440,2445,2450,2450,2440,63
|
|
20240228,103400,720072495,2450,2450,2450,2450,30
|
|
20240228,103300,719998995,2450,2450,2450,2450,1526
|
|
20240228,103200,716260295,2450,2440,2450,2440,912
|
|
20240228,103100,714034915,2440,2450,2450,2440,90
|
|
20240228,103000,713814915,2450,2450,2450,2450,0
|
|
20240228,102900,713814915,2450,2445,2450,2445,943
|
|
20240228,102800,711505615,2450,2450,2450,2450,0
|
|
20240228,102700,711505615,2450,2445,2450,2445,220
|
|
20240228,102600,710966715,2450,2450,2450,2450,0
|
|
20240228,102500,710966715,2450,2445,2450,2445,979
|
|
20240228,102400,708573035,2450,2450,2450,2445,307
|
|
20240228,102300,707821385,2450,2450,2450,2450,224
|
|
20240228,102200,707272585,2450,2450,2450,2450,592
|
|
20240228,102100,705822185,2450,2440,2450,2440,659
|
|
20240228,102000,704207655,2450,2440,2450,2435,820
|
|
20240228,101900,702209725,2440,2450,2450,2440,126
|
|
20240228,101800,701901055,2440,2450,2450,2440,313
|
|
20240228,101700,701134225,2435,2445,2450,2435,1501
|
|
20240228,101600,697465405,2445,2435,2445,2435,4743
|
|
20240228,101500,685916050,2435,2440,2440,2435,845
|
|
20240228,101400,683856510,2440,2445,2450,2440,1107
|
|
20240228,101300,681152220,2445,2445,2445,2440,299
|
|
20240228,101200,680421585,2450,2450,2450,2440,646
|
|
20240228,101100,678842245,2450,2450,2450,2435,318
|
|
20240228,101000,678063730,2440,2435,2440,2435,3705
|
|
20240228,100900,669037535,2440,2455,2455,2440,14189
|
|
20240228,100800,634372020,2455,2465,2465,2455,901
|
|
20240228,100700,632159865,2455,2465,2465,2455,67
|
|
20240228,100600,631995160,2450,2480,2485,2445,36972
|
|
20240228,100500,540673970,2485,2485,2485,2480,1887
|
|
20240228,100400,535985845,2485,2485,2485,2480,4312
|
|
20240228,100300,525272620,2480,2480,2490,2480,15551
|
|
20240228,100200,486628010,2485,2480,2485,2475,11314
|
|
20240228,100100,458566680,2475,2475,2480,2470,5587
|
|
20240228,100000,444733305,2470,2475,2475,2470,3205
|
|
20240228,095900,436812500,2470,2460,2475,2460,3845
|
|
20240228,095800,427299610,2475,2465,2475,2455,7164
|
|
20240228,095700,409634465,2470,2485,2490,2460,10259
|
|
20240228,095600,384230765,2480,2480,2490,2475,27422
|
|
20240228,095500,316118620,2475,2475,2490,2470,23621
|
|
20240228,095400,257504375,2475,2440,2480,2440,20667
|
|
20240228,095300,206659515,2445,2435,2445,2430,6835
|
|
20240228,095200,189979885,2435,2435,2435,2435,1240
|
|
20240228,095100,186960485,2430,2430,2430,2430,7522
|
|
20240228,095000,168682025,2430,2430,2430,2430,610
|
|
20240228,094900,167199725,2420,2425,2425,2420,510
|
|
20240228,094800,165964975,2410,2425,2425,2410,10151
|
|
20240228,094700,141417730,2430,2430,2430,2430,494
|
|
20240228,094600,140217310,2435,2425,2435,2425,3377
|
|
20240228,094500,132013655,2425,2425,2425,2425,18
|
|
20240228,094400,131970005,2425,2425,2425,2425,0
|
|
20240228,094300,131970005,2425,2425,2425,2425,279
|
|
20240228,094200,131293430,2420,2420,2420,2420,0
|
|
20240228,094100,131293430,2420,2420,2425,2420,891
|
|
20240228,094000,129136305,2420,2420,2420,2420,41
|
|
20240228,093900,129037085,2420,2420,2420,2420,18
|
|
20240228,093800,128993525,2420,2420,2420,2420,31
|
|
20240228,093700,128918505,2410,2410,2410,2410,0
|
|
20240228,093600,128918505,2410,2410,2410,2410,2
|
|
20240228,093500,128913685,2410,2410,2410,2410,468
|
|
20240228,093400,127785805,2410,2410,2410,2410,0
|
|
20240228,093300,127785805,2410,2410,2420,2410,3027
|
|
20240228,093200,120490635,2410,2410,2410,2410,101
|
|
20240228,093100,120247225,2410,2410,2410,2410,82
|
|
20240228,093000,120049605,2410,2405,2410,2405,12
|
|
20240228,092900,120020695,2400,2400,2400,2400,139
|
|
20240228,092800,119687095,2400,2400,2400,2400,756
|
|
20240228,092700,117872695,2400,2410,2410,2400,2938
|
|
20240228,092600,110819880,2410,2400,2410,2400,260
|
|
20240228,092500,110195770,2400,2405,2405,2400,3176
|
|
20240228,092400,102563090,2410,2420,2420,2410,472
|
|
20240228,092300,101425540,2420,2420,2420,2420,390
|
|
20240228,092200,100481740,2420,2420,2420,2420,126
|
|
20240228,092100,100176820,2420,2420,2420,2420,750
|
|
20240228,092000,98361820,2420,2410,2420,2410,1504
|
|
20240228,091900,94737150,2410,2410,2415,2410,121
|
|
20240228,091800,94445525,2410,2410,2415,2410,3116
|
|
20240228,091700,86935915,2410,2405,2410,2405,1031
|
|
20240228,091600,84453855,2405,2410,2410,2405,850
|
|
20240228,091500,82408155,2405,2420,2420,2405,270
|
|
20240228,091400,81756690,2420,2420,2420,2420,75
|
|
20240228,091300,81575190,2420,2420,2420,2420,8640
|
|
20240228,091200,60666390,2400,2400,2400,2400,3589
|
|
20240228,091100,52052790,2400,2405,2410,2400,3678
|
|
20240228,091000,43200585,2400,2420,2420,2400,1154
|
|
20240228,090900,40418295,2420,2420,2420,2420,20
|
|
20240228,090800,40369895,2410,2410,2410,2410,2251
|
|
20240228,090700,34944985,2415,2420,2420,2405,730
|
|
20240228,090600,33183615,2410,2410,2420,2410,1989
|
|
20240228,090500,28375665,2410,2415,2415,2410,1746
|
|
20240228,090400,24166665,2415,2415,2415,2410,362
|
|
20240228,090300,23292835,2415,2415,2415,2415,2023
|
|
20240228,090200,18407290,2415,2420,2420,2405,1143
|
|
20240228,090100,15646310,2405,2405,2405,2400,3029
|
|
20240228,090000,8371605,2405,2400,2405,2400,3466
|