746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,212300,1182388820,2455,2455,2455,2455,8036
|
|
20240229,212200,1182388820,2455,2455,2455,2455,0
|
|
20240229,212100,1182388820,2455,2455,2455,2455,0
|
|
20240229,212000,1182388820,2455,2455,2455,2455,0
|
|
20240229,211900,1182388820,2455,2455,2455,2455,0
|
|
20240229,211800,1182388820,2455,2455,2455,2455,0
|
|
20240229,211700,1182388820,2455,2455,2455,2455,0
|
|
20240229,211600,1182388820,2455,2455,2455,2455,0
|
|
20240229,211500,1182388820,2455,2455,2455,2455,0
|
|
20240229,211400,1182388820,2455,2455,2455,2455,0
|
|
20240229,211300,1182388820,2455,2455,2455,2455,0
|
|
20240229,211200,1182388820,2455,2455,2455,2455,0
|
|
20240229,211100,1182388820,2455,2455,2455,2455,0
|
|
20240229,211000,1182388820,2455,2455,2455,2455,0
|
|
20240229,210900,1182388820,2455,2455,2455,2455,0
|
|
20240229,210800,1182388820,2455,2455,2455,2455,0
|
|
20240229,210700,1182388820,2455,2455,2455,2455,0
|
|
20240229,210600,1182388820,2455,2455,2455,2455,0
|
|
20240229,210500,1182388820,2455,2455,2455,2455,0
|
|
20240229,210400,1182388820,2455,2455,2455,2455,0
|
|
20240229,210300,1182388820,2455,2455,2455,2455,0
|
|
20240229,210200,1182388820,2455,2455,2455,2455,0
|
|
20240229,210100,1182388820,2455,2455,2455,2455,0
|
|
20240229,210000,1182388820,2455,2455,2455,2455,0
|
|
20240229,205900,1182388820,2455,2455,2455,2455,0
|
|
20240229,205800,1182388820,2455,2455,2455,2455,0
|
|
20240229,205700,1182388820,2455,2455,2455,2455,0
|
|
20240229,205600,1182388820,2455,2455,2455,2455,0
|
|
20240229,205500,1182388820,2455,2455,2455,2455,0
|
|
20240229,205400,1182388820,2455,2455,2455,2455,0
|
|
20240229,205300,1182388820,2455,2455,2455,2455,8036
|
|
20240229,205200,1182388820,2455,2455,2455,2455,0
|
|
20240229,205100,1182388820,2455,2455,2455,2455,0
|
|
20240229,205000,1182388820,2455,2455,2455,2455,0
|
|
20240229,204900,1182388820,2455,2455,2455,2455,0
|
|
20240229,204800,1182388820,2455,2455,2455,2455,0
|
|
20240229,204700,1182388820,2455,2455,2455,2455,0
|
|
20240229,204600,1182388820,2455,2455,2455,2455,0
|
|
20240229,204500,1182388820,2455,2455,2455,2455,0
|
|
20240229,204400,1182388820,2455,2455,2455,2455,0
|
|
20240229,204300,1182388820,2455,2455,2455,2455,0
|
|
20240229,204200,1182388820,2455,2455,2455,2455,0
|
|
20240229,204100,1182388820,2455,2455,2455,2455,0
|
|
20240229,204000,1182388820,2455,2455,2455,2455,0
|
|
20240229,203900,1182388820,2455,2455,2455,2455,0
|
|
20240229,203800,1182388820,2455,2455,2455,2455,0
|
|
20240229,203700,1182388820,2455,2455,2455,2455,0
|
|
20240229,203600,1182388820,2455,2455,2455,2455,0
|
|
20240229,203500,1182388820,2455,2455,2455,2455,0
|
|
20240229,203400,1182388820,2455,2455,2455,2455,0
|
|
20240229,203300,1182388820,2455,2455,2455,2455,0
|
|
20240229,203200,1182388820,2455,2455,2455,2455,0
|
|
20240229,203100,1182388820,2455,2455,2455,2455,0
|
|
20240229,203000,1182388820,2455,2455,2455,2455,0
|
|
20240229,202900,1182388820,2455,2455,2455,2455,0
|
|
20240229,202800,1182388820,2455,2455,2455,2455,0
|
|
20240229,202700,1182388820,2455,2455,2455,2455,0
|
|
20240229,202600,1182388820,2455,2455,2455,2455,0
|
|
20240229,202500,1182388820,2455,2455,2455,2455,0
|
|
20240229,202400,1182388820,2455,2455,2455,2455,0
|
|
20240229,202300,1182388820,2455,2455,2455,2455,8036
|
|
20240229,202200,1182388820,2455,2455,2455,2455,0
|
|
20240229,202100,1182388820,2455,2455,2455,2455,0
|
|
20240229,202000,1182388820,2455,2455,2455,2455,0
|
|
20240229,201900,1182388820,2455,2455,2455,2455,0
|
|
20240229,201800,1182388820,2455,2455,2455,2455,0
|
|
20240229,201700,1182388820,2455,2455,2455,2455,0
|
|
20240229,201600,1182388820,2455,2455,2455,2455,0
|
|
20240229,201500,1182388820,2455,2455,2455,2455,0
|
|
20240229,201400,1182388820,2455,2455,2455,2455,0
|
|
20240229,201300,1182388820,2455,2455,2455,2455,0
|
|
20240229,201200,1182388820,2455,2455,2455,2455,0
|
|
20240229,201100,1182388820,2455,2455,2455,2455,0
|
|
20240229,201000,1182388820,2455,2455,2455,2455,0
|
|
20240229,200900,1182388820,2455,2455,2455,2455,0
|
|
20240229,200800,1182388820,2455,2455,2455,2455,0
|
|
20240229,200700,1182388820,2455,2455,2455,2455,0
|
|
20240229,200600,1182388820,2455,2455,2455,2455,0
|
|
20240229,200500,1182388820,2455,2455,2455,2455,0
|
|
20240229,200400,1182388820,2455,2455,2455,2455,0
|
|
20240229,200300,1182388820,2455,2455,2455,2455,0
|
|
20240229,200200,1182388820,2455,2455,2455,2455,0
|
|
20240229,200100,1182388820,2455,2455,2455,2455,0
|
|
20240229,200000,1182388820,2455,2455,2455,2455,0
|
|
20240229,195900,1182388820,2455,2455,2455,2455,0
|
|
20240229,195800,1182388820,2455,2455,2455,2455,0
|
|
20240229,195700,1182388820,2455,2455,2455,2455,0
|
|
20240229,195600,1182388820,2455,2455,2455,2455,0
|
|
20240229,195500,1182388820,2455,2455,2455,2455,0
|
|
20240229,195400,1182388820,2455,2455,2455,2455,0
|
|
20240229,195300,1182388820,2455,2455,2455,2455,8036
|
|
20240229,195200,1182388820,2455,2455,2455,2455,0
|
|
20240229,195100,1182388820,2455,2455,2455,2455,0
|
|
20240229,195000,1182388820,2455,2455,2455,2455,0
|
|
20240229,194900,1182388820,2455,2455,2455,2455,0
|
|
20240229,194800,1182388820,2455,2455,2455,2455,0
|
|
20240229,194700,1182388820,2455,2455,2455,2455,0
|
|
20240229,194600,1182388820,2455,2455,2455,2455,0
|
|
20240229,194500,1182388820,2455,2455,2455,2455,0
|
|
20240229,194400,1182388820,2455,2455,2455,2455,0
|
|
20240229,194300,1182388820,2455,2455,2455,2455,0
|
|
20240229,194200,1182388820,2455,2455,2455,2455,0
|
|
20240229,194100,1182388820,2455,2455,2455,2455,0
|
|
20240229,194000,1182388820,2455,2455,2455,2455,0
|
|
20240229,193900,1182388820,2455,2455,2455,2455,0
|
|
20240229,193800,1182388820,2455,2455,2455,2455,0
|
|
20240229,193700,1182388820,2455,2455,2455,2455,0
|
|
20240229,193600,1182388820,2455,2455,2455,2455,0
|
|
20240229,193500,1182388820,2455,2455,2455,2455,0
|
|
20240229,193400,1182388820,2455,2455,2455,2455,0
|
|
20240229,193300,1182388820,2455,2455,2455,2455,0
|
|
20240229,193200,1182388820,2455,2455,2455,2455,0
|
|
20240229,193100,1182388820,2455,2455,2455,2455,0
|
|
20240229,193000,1182388820,2455,2455,2455,2455,0
|
|
20240229,192900,1182388820,2455,2455,2455,2455,0
|
|
20240229,192800,1182388820,2455,2455,2455,2455,0
|
|
20240229,192700,1182388820,2455,2455,2455,2455,0
|
|
20240229,192600,1182388820,2455,2455,2455,2455,0
|
|
20240229,192500,1182388820,2455,2455,2455,2455,0
|
|
20240229,192400,1182388820,2455,2455,2455,2455,0
|
|
20240229,192300,1182388820,2455,2455,2455,2455,8036
|
|
20240229,192200,1182388820,2455,2455,2455,2455,0
|
|
20240229,192100,1182388820,2455,2455,2455,2455,0
|
|
20240229,192000,1182388820,2455,2455,2455,2455,0
|
|
20240229,191900,1182388820,2455,2455,2455,2455,0
|
|
20240229,191800,1182388820,2455,2455,2455,2455,0
|
|
20240229,191700,1182388820,2455,2455,2455,2455,0
|
|
20240229,191600,1182388820,2455,2455,2455,2455,0
|
|
20240229,191500,1182388820,2455,2455,2455,2455,0
|
|
20240229,191400,1182388820,2455,2455,2455,2455,0
|
|
20240229,191300,1182388820,2455,2455,2455,2455,0
|
|
20240229,191200,1182388820,2455,2455,2455,2455,0
|
|
20240229,191100,1182388820,2455,2455,2455,2455,0
|
|
20240229,191000,1182388820,2455,2455,2455,2455,0
|
|
20240229,190900,1182388820,2455,2455,2455,2455,0
|
|
20240229,190800,1182388820,2455,2455,2455,2455,0
|
|
20240229,190700,1182388820,2455,2455,2455,2455,0
|
|
20240229,190600,1182388820,2455,2455,2455,2455,0
|
|
20240229,190500,1182388820,2455,2455,2455,2455,0
|
|
20240229,190400,1182388820,2455,2455,2455,2455,0
|
|
20240229,190300,1182388820,2455,2455,2455,2455,0
|
|
20240229,190200,1182388820,2455,2455,2455,2455,0
|
|
20240229,190100,1182388820,2455,2455,2455,2455,0
|
|
20240229,190000,1182388820,2455,2455,2455,2455,0
|
|
20240229,185900,1182388820,2455,2455,2455,2455,0
|
|
20240229,185800,1182388820,2455,2455,2455,2455,0
|
|
20240229,185700,1182388820,2455,2455,2455,2455,0
|
|
20240229,185600,1182388820,2455,2455,2455,2455,0
|
|
20240229,185500,1182388820,2455,2455,2455,2455,0
|
|
20240229,185400,1182388820,2455,2455,2455,2455,0
|
|
20240229,185300,1182388820,2455,2455,2455,2455,8036
|
|
20240229,185200,1182388820,2455,2455,2455,2455,0
|
|
20240229,185100,1182388820,2455,2455,2455,2455,0
|
|
20240229,185000,1182388820,2455,2455,2455,2455,0
|
|
20240229,184900,1182388820,2455,2455,2455,2455,0
|
|
20240229,184800,1182388820,2455,2455,2455,2455,0
|
|
20240229,184700,1182388820,2455,2455,2455,2455,0
|
|
20240229,184600,1182388820,2455,2455,2455,2455,0
|
|
20240229,184500,1182388820,2455,2455,2455,2455,0
|
|
20240229,184400,1182388820,2455,2455,2455,2455,0
|
|
20240229,184300,1182388820,2455,2455,2455,2455,0
|
|
20240229,184200,1182388820,2455,2455,2455,2455,0
|
|
20240229,184100,1182388820,2455,2455,2455,2455,0
|
|
20240229,184000,1182388820,2455,2455,2455,2455,0
|
|
20240229,183900,1182388820,2455,2455,2455,2455,0
|
|
20240229,183800,1182388820,2455,2455,2455,2455,0
|
|
20240229,183700,1182388820,2455,2455,2455,2455,0
|
|
20240229,183600,1182388820,2455,2455,2455,2455,0
|
|
20240229,183500,1182388820,2455,2455,2455,2455,0
|
|
20240229,183400,1182388820,2455,2455,2455,2455,0
|
|
20240229,183300,1182388820,2455,2455,2455,2455,0
|
|
20240229,183200,1182388820,2455,2455,2455,2455,0
|
|
20240229,183100,1182388820,2455,2455,2455,2455,0
|
|
20240229,183000,1182388820,2455,2455,2455,2455,0
|
|
20240229,182900,1182388820,2455,2455,2455,2455,0
|
|
20240229,182800,1182388820,2455,2455,2455,2455,0
|
|
20240229,182700,1182388820,2455,2455,2455,2455,0
|
|
20240229,182600,1182388820,2455,2455,2455,2455,0
|
|
20240229,182500,1182388820,2455,2455,2455,2455,0
|
|
20240229,182400,1182388820,2455,2455,2455,2455,0
|
|
20240229,182300,1182388820,2455,2455,2455,2455,8036
|
|
20240229,182200,1182388820,2455,2455,2455,2455,0
|
|
20240229,182100,1182388820,2455,2455,2455,2455,0
|
|
20240229,182000,1182388820,2455,2455,2455,2455,0
|
|
20240229,181900,1182388820,2455,2455,2455,2455,0
|
|
20240229,181800,1182388820,2455,2455,2455,2455,0
|
|
20240229,181700,1182388820,2455,2455,2455,2455,0
|
|
20240229,181600,1182388820,2455,2455,2455,2455,0
|
|
20240229,181500,1182388820,2455,2455,2455,2455,0
|
|
20240229,181400,1182388820,2455,2455,2455,2455,0
|
|
20240229,181300,1182388820,2455,2455,2455,2455,0
|
|
20240229,181200,1182388820,2455,2455,2455,2455,0
|
|
20240229,181100,1182388820,2455,2455,2455,2455,0
|
|
20240229,181000,1182388820,2455,2455,2455,2455,0
|
|
20240229,180900,1182388820,2455,2455,2455,2455,0
|
|
20240229,180800,1182388820,2455,2455,2455,2455,0
|
|
20240229,180700,1182388820,2455,2455,2455,2455,0
|
|
20240229,180600,1182388820,2455,2455,2455,2455,0
|
|
20240229,180500,1182388820,2455,2455,2455,2455,0
|
|
20240229,180400,1182388820,2455,2455,2455,2455,0
|
|
20240229,180300,1182388820,2455,2455,2455,2455,0
|
|
20240229,180200,1182388820,2455,2455,2455,2455,0
|
|
20240229,180100,1182388820,2455,2455,2455,2455,0
|
|
20240229,180000,1182388820,2455,2455,2455,2455,0
|
|
20240229,175900,1182388820,2455,2455,2455,2455,0
|
|
20240229,175800,1182388820,2455,2455,2455,2455,0
|
|
20240229,175700,1182388820,2455,2455,2455,2455,0
|
|
20240229,175600,1182388820,2455,2455,2455,2455,0
|
|
20240229,175500,1182388820,2455,2455,2455,2455,0
|
|
20240229,175400,1182388820,2455,2455,2455,2455,0
|
|
20240229,175300,1182388820,2455,2455,2455,2455,8036
|
|
20240229,175200,1182388820,2455,2455,2455,2455,0
|
|
20240229,175100,1182388820,2455,2455,2455,2455,0
|
|
20240229,175000,1182388820,2455,2455,2455,2455,0
|
|
20240229,174900,1182388820,2455,2455,2455,2455,0
|
|
20240229,174800,1182388820,2455,2455,2455,2455,0
|
|
20240229,174700,1182388820,2455,2455,2455,2455,0
|
|
20240229,174600,1182388820,2455,2455,2455,2455,0
|
|
20240229,174500,1182388820,2455,2455,2455,2455,0
|
|
20240229,174400,1182388820,2455,2455,2455,2455,0
|
|
20240229,174300,1182388820,2455,2455,2455,2455,0
|
|
20240229,174200,1182388820,2455,2455,2455,2455,0
|
|
20240229,174100,1182388820,2455,2455,2455,2455,0
|
|
20240229,174000,1182388820,2455,2455,2455,2455,0
|
|
20240229,173900,1182388820,2455,2455,2455,2455,0
|
|
20240229,173800,1182388820,2455,2455,2455,2455,0
|
|
20240229,173700,1182388820,2455,2455,2455,2455,0
|
|
20240229,173600,1182388820,2455,2455,2455,2455,0
|
|
20240229,173500,1182388820,2455,2455,2455,2455,0
|
|
20240229,173400,1182388820,2455,2455,2455,2455,0
|
|
20240229,173300,1182388820,2455,2455,2455,2455,0
|
|
20240229,173200,1182388820,2455,2455,2455,2455,0
|
|
20240229,173100,1182388820,2455,2455,2455,2455,0
|
|
20240229,173000,1182388820,2455,2455,2455,2455,0
|
|
20240229,172900,1182388820,2455,2455,2455,2455,0
|
|
20240229,172800,1182388820,2455,2455,2455,2455,0
|
|
20240229,172700,1182388820,2455,2455,2455,2455,0
|
|
20240229,172600,1182388820,2455,2455,2455,2455,0
|
|
20240229,172500,1182388820,2455,2455,2455,2455,0
|
|
20240229,172400,1182388820,2455,2455,2455,2455,0
|
|
20240229,172300,1182388820,2455,2455,2455,2455,8036
|
|
20240229,172200,1182388820,2455,2455,2455,2455,0
|
|
20240229,172100,1182388820,2455,2455,2455,2455,0
|
|
20240229,172000,1182388820,2455,2455,2455,2455,0
|
|
20240229,171900,1182388820,2455,2455,2455,2455,0
|
|
20240229,171800,1182388820,2455,2455,2455,2455,0
|
|
20240229,171700,1182388820,2455,2455,2455,2455,0
|
|
20240229,171600,1182388820,2455,2455,2455,2455,0
|
|
20240229,171500,1182388820,2455,2455,2455,2455,0
|
|
20240229,171400,1182388820,2455,2455,2455,2455,0
|
|
20240229,171300,1182388820,2455,2455,2455,2455,0
|
|
20240229,171200,1182388820,2455,2455,2455,2455,0
|
|
20240229,171100,1182388820,2455,2455,2455,2455,0
|
|
20240229,171000,1182388820,2455,2455,2455,2455,0
|
|
20240229,170900,1182388820,2455,2455,2455,2455,0
|
|
20240229,170800,1182388820,2455,2455,2455,2455,0
|
|
20240229,170700,1182388820,2455,2455,2455,2455,0
|
|
20240229,170600,1182388820,2455,2455,2455,2455,0
|
|
20240229,170500,1182388820,2455,2455,2455,2455,0
|
|
20240229,170400,1182388820,2455,2455,2455,2455,0
|
|
20240229,170300,1182388820,2455,2455,2455,2455,0
|
|
20240229,170200,1182388820,2455,2455,2455,2455,0
|
|
20240229,170100,1182388820,2455,2455,2455,2455,0
|
|
20240229,170000,1182388820,2455,2455,2455,2455,0
|
|
20240229,165900,1182388820,2455,2455,2455,2455,0
|
|
20240229,165800,1182388820,2455,2455,2455,2455,0
|
|
20240229,165700,1182388820,2455,2455,2455,2455,0
|
|
20240229,165600,1182388820,2455,2455,2455,2455,0
|
|
20240229,165500,1182388820,2455,2455,2455,2455,0
|
|
20240229,165400,1182388820,2455,2455,2455,2455,0
|
|
20240229,165300,1182388820,2455,2455,2455,2455,8036
|
|
20240229,165200,1182388820,2455,2455,2455,2455,0
|
|
20240229,165100,1182388820,2455,2455,2455,2455,0
|
|
20240229,165000,1182388820,2455,2455,2455,2455,0
|
|
20240229,164900,1182388820,2455,2455,2455,2455,0
|
|
20240229,164800,1182388820,2455,2455,2455,2455,0
|
|
20240229,164700,1182388820,2455,2455,2455,2455,0
|
|
20240229,164600,1182388820,2455,2455,2455,2455,0
|
|
20240229,164500,1182388820,2455,2455,2455,2455,0
|
|
20240229,164400,1182388820,2455,2455,2455,2455,0
|
|
20240229,164300,1182388820,2455,2455,2455,2455,0
|
|
20240229,164200,1182388820,2455,2455,2455,2455,0
|
|
20240229,164100,1182388820,2455,2455,2455,2455,0
|
|
20240229,164000,1182388820,2455,2455,2455,2455,0
|
|
20240229,163900,1182388820,2455,2455,2455,2455,0
|
|
20240229,163800,1182388820,2455,2455,2455,2455,0
|
|
20240229,163700,1182388820,2455,2455,2455,2455,0
|
|
20240229,163600,1182388820,2455,2455,2455,2455,0
|
|
20240229,163500,1182388820,2455,2455,2455,2455,0
|
|
20240229,163400,1182388820,2455,2455,2455,2455,0
|
|
20240229,163300,1182388820,2455,2455,2455,2455,0
|
|
20240229,163200,1182388820,2455,2455,2455,2455,0
|
|
20240229,163100,1182388820,2455,2455,2455,2455,0
|
|
20240229,163000,1182388820,2455,2455,2455,2455,0
|
|
20240229,162900,1182388820,2455,2455,2455,2455,0
|
|
20240229,162800,1182388820,2455,2455,2455,2455,0
|
|
20240229,162700,1182388820,2455,2455,2455,2455,0
|
|
20240229,162600,1182388820,2455,2455,2455,2455,0
|
|
20240229,162500,1182388820,2455,2455,2455,2455,0
|
|
20240229,162400,1182388820,2455,2455,2455,2455,0
|
|
20240229,162300,1182388820,2455,2455,2455,2455,8036
|
|
20240229,162200,1182388820,2455,2455,2455,2455,0
|
|
20240229,162100,1182388820,2455,2455,2455,2455,0
|
|
20240229,162000,1182388820,2455,2455,2455,2455,0
|
|
20240229,161900,1182388820,2455,2455,2455,2455,0
|
|
20240229,161800,1182388820,2455,2455,2455,2455,0
|
|
20240229,161700,1182388820,2455,2455,2455,2455,0
|
|
20240229,161600,1182388820,2455,2455,2455,2455,0
|
|
20240229,161500,1182388820,2455,2455,2455,2455,0
|
|
20240229,161400,1182388820,2455,2455,2455,2455,0
|
|
20240229,161300,1182388820,2455,2455,2455,2455,0
|
|
20240229,161200,1182388820,2455,2455,2455,2455,0
|
|
20240229,161100,1182388820,2455,2455,2455,2455,0
|
|
20240229,161000,1182388820,2455,2455,2455,2455,0
|
|
20240229,160900,1182388820,2455,2455,2455,2455,0
|
|
20240229,160800,1182388820,2455,2455,2455,2455,0
|
|
20240229,160700,1182388820,2455,2455,2455,2455,0
|
|
20240229,160600,1182388820,2455,2455,2455,2455,0
|
|
20240229,160500,1182388820,2455,2455,2455,2455,0
|
|
20240229,160400,1182388820,2455,2455,2455,2455,0
|
|
20240229,160300,1182388820,2455,2455,2455,2455,0
|
|
20240229,160200,1182388820,2455,2455,2455,2455,0
|
|
20240229,160100,1182388820,2455,2455,2455,2455,0
|
|
20240229,160000,1182388820,2455,2455,2455,2455,0
|
|
20240229,155900,1182388820,2455,2455,2455,2455,0
|
|
20240229,155800,1182388820,2455,2455,2455,2455,0
|
|
20240229,155700,1182388820,2455,2455,2455,2455,0
|
|
20240229,155600,1182388820,2455,2455,2455,2455,0
|
|
20240229,155500,1182388820,2455,2455,2455,2455,0
|
|
20240229,155400,1182388820,2455,2455,2455,2455,0
|
|
20240229,155300,1182388820,2455,2455,2455,2455,8036
|
|
20240229,155200,1182388820,2455,2455,2455,2455,0
|
|
20240229,155100,1182388820,2455,2455,2455,2455,0
|
|
20240229,155000,1182388820,2455,2455,2455,2455,0
|
|
20240229,154900,1182388820,2455,2455,2455,2455,0
|
|
20240229,154800,1182388820,2455,2455,2455,2455,0
|
|
20240229,154700,1182388820,2455,2455,2455,2455,0
|
|
20240229,154600,1182388820,2455,2455,2455,2455,0
|
|
20240229,154500,1182388820,2455,2455,2455,2455,0
|
|
20240229,154400,1182388820,2455,2455,2455,2455,0
|
|
20240229,154300,1182388820,2455,2455,2455,2455,0
|
|
20240229,154200,1182388820,2455,2455,2455,2455,0
|
|
20240229,154100,1182388820,2455,2455,2455,2455,0
|
|
20240229,154000,1182388820,2455,2455,2455,2455,0
|
|
20240229,153900,1182388820,2455,2455,2455,2455,0
|
|
20240229,153800,1182388820,2455,2455,2455,2455,0
|
|
20240229,153700,1182388820,2455,2455,2455,2455,0
|
|
20240229,153600,1182388820,2455,2455,2455,2455,0
|
|
20240229,153500,1182388820,2455,2455,2455,2455,0
|
|
20240229,153400,1182388820,2455,2455,2455,2455,0
|
|
20240229,153300,1182388820,2455,2455,2455,2455,0
|
|
20240229,153200,1182388820,2455,2455,2455,2455,0
|
|
20240229,153100,1182388820,2455,2455,2455,2455,0
|
|
20240229,153000,1182388820,2455,2455,2455,2455,8036
|
|
20240229,152900,1162660440,2460,2460,2460,2460,0
|
|
20240229,152800,1162660440,2460,2460,2460,2460,0
|
|
20240229,152700,1162660440,2460,2460,2460,2460,0
|
|
20240229,152600,1162660440,2460,2460,2460,2460,0
|
|
20240229,152500,1162660440,2460,2460,2460,2460,0
|
|
20240229,152400,1162660440,2460,2460,2460,2460,0
|
|
20240229,152300,1162660440,2460,2460,2460,2460,0
|
|
20240229,152200,1162660440,2460,2460,2460,2460,0
|
|
20240229,152100,1162660440,2460,2460,2460,2460,0
|
|
20240229,152000,1162660440,2460,2460,2460,2460,0
|
|
20240229,151900,1162660440,2460,2465,2465,2460,1556
|
|
20240229,151800,1158832275,2465,2465,2465,2460,821
|
|
20240229,151700,1156812510,2460,2460,2460,2460,798
|
|
20240229,151600,1154849430,2460,2460,2460,2460,771
|
|
20240229,151500,1152952770,2460,2460,2460,2460,1997
|
|
20240229,151400,1148040150,2460,2460,2460,2460,1764
|
|
20240229,151300,1143700710,2460,2460,2460,2460,1600
|
|
20240229,151200,1139764710,2460,2465,2465,2460,721
|
|
20240229,151100,1137987590,2470,2465,2470,2465,1539
|
|
20240229,151000,1134189910,2465,2475,2475,2465,3859
|
|
20240229,150900,1124671025,2475,2475,2475,2475,404
|
|
20240229,150800,1123671125,2475,2475,2475,2470,3201
|
|
20240229,150700,1115761120,2475,2465,2475,2465,1567
|
|
20240229,150600,1111890630,2465,2470,2475,2465,2072
|
|
20240229,150500,1106763215,2470,2470,2470,2470,1200
|
|
20240229,150400,1103799215,2470,2470,2475,2470,1225
|
|
20240229,150300,1100770145,2470,2465,2475,2465,5756
|
|
20240229,150200,1086542525,2460,2455,2460,2455,3644
|
|
20240229,150100,1077586135,2460,2460,2460,2460,1907
|
|
20240229,150000,1072894915,2460,2455,2460,2455,3505
|
|
20240229,145900,1064284805,2455,2460,2460,2455,3457
|
|
20240229,145800,1055791950,2460,2460,2460,2455,3675
|
|
20240229,145700,1046751950,2465,2460,2465,2460,151
|
|
20240229,145600,1046380485,2465,2460,2465,2460,452
|
|
20240229,145500,1045268290,2465,2465,2465,2465,4
|
|
20240229,145400,1045258430,2465,2465,2470,2465,4502
|
|
20240229,145300,1034160990,2465,2465,2465,2465,202
|
|
20240229,145200,1033663060,2460,2460,2465,2460,1048
|
|
20240229,145100,1031084955,2460,2460,2465,2460,894
|
|
20240229,145000,1028884705,2460,2460,2460,2455,200
|
|
20240229,144900,1028392880,2455,2455,2455,2455,1113
|
|
20240229,144800,1025660465,2455,2450,2455,2450,2650
|
|
20240229,144700,1019167955,2445,2445,2445,2445,760
|
|
20240229,144600,1017309755,2450,2450,2450,2450,2
|
|
20240229,144500,1017304855,2445,2445,2445,2445,0
|
|
20240229,144400,1017304855,2445,2445,2445,2445,101
|
|
20240229,144300,1017057910,2445,2445,2445,2445,200
|
|
20240229,144200,1016568910,2445,2440,2445,2440,1733
|
|
20240229,144100,1012332140,2445,2445,2445,2445,1094
|
|
20240229,144000,1009657310,2445,2440,2445,2440,2976
|
|
20240229,143900,1002383035,2440,2440,2440,2440,912
|
|
20240229,143800,1000157755,2440,2440,2440,2440,100
|
|
20240229,143700,999913755,2440,2440,2440,2440,680
|
|
20240229,143600,998254555,2445,2445,2445,2445,167
|
|
20240229,143500,997846240,2445,2445,2445,2445,38
|
|
20240229,143400,997753330,2445,2445,2445,2445,86
|
|
20240229,143300,997543060,2445,2445,2445,2445,1
|
|
20240229,143200,997540615,2445,2445,2445,2445,14
|
|
20240229,143100,997506385,2440,2440,2440,2440,0
|
|
20240229,143000,997506385,2440,2440,2440,2440,817
|
|
20240229,142900,995512905,2445,2445,2445,2445,1
|
|
20240229,142800,995510460,2445,2445,2445,2445,1
|
|
20240229,142700,995508015,2445,2445,2445,2445,0
|
|
20240229,142600,995508015,2445,2440,2445,2440,52
|
|
20240229,142500,995381125,2440,2440,2440,2440,2200
|
|
20240229,142400,990013125,2445,2445,2445,2445,555
|
|
20240229,142300,988656150,2450,2450,2450,2450,3
|
|
20240229,142200,988648800,2445,2445,2445,2445,1000
|
|
20240229,142100,986203800,2445,2445,2445,2445,1630
|
|
20240229,142000,982218450,2450,2445,2450,2445,230
|
|
20240229,141900,981655600,2445,2445,2445,2445,0
|
|
20240229,141800,981655600,2445,2450,2450,2445,398
|
|
20240229,141700,980682335,2445,2445,2445,2445,1000
|
|
20240229,141600,978237335,2445,2445,2445,2445,1427
|
|
20240229,141500,974748320,2445,2440,2450,2440,196
|
|
20240229,141400,974269100,2445,2445,2445,2445,122
|
|
20240229,141300,973970810,2440,2445,2445,2440,237
|
|
20240229,141200,973391435,2445,2445,2445,2445,155
|
|
20240229,141100,973012460,2445,2445,2445,2445,3462
|
|
20240229,141000,964547870,2450,2450,2450,2450,70
|
|
20240229,140900,964376370,2450,2450,2450,2450,0
|
|
20240229,140800,964376370,2450,2450,2450,2450,7
|
|
20240229,140700,964359220,2450,2450,2450,2445,8
|
|
20240229,140600,964339645,2450,2445,2450,2445,3583
|
|
20240229,140500,955576650,2440,2445,2445,2440,925
|
|
20240229,140400,953319595,2445,2445,2445,2445,0
|
|
20240229,140300,953319595,2445,2445,2445,2445,60
|
|
20240229,140200,953172895,2440,2440,2440,2440,300
|
|
20240229,140100,952440895,2440,2440,2440,2440,20
|
|
20240229,140000,952392095,2440,2440,2445,2440,1389
|
|
20240229,135900,949002930,2445,2435,2445,2435,70
|
|
20240229,135800,948832440,2435,2435,2435,2435,443
|
|
20240229,135700,947753735,2440,2435,2440,2435,1218
|
|
20240229,135600,944787670,2435,2435,2435,2435,0
|
|
20240229,135500,944787670,2435,2435,2435,2435,0
|
|
20240229,135400,944787670,2435,2435,2435,2435,0
|
|
20240229,135300,944787670,2435,2435,2435,2435,0
|
|
20240229,135200,944787670,2435,2435,2435,2435,0
|
|
20240229,135100,944787670,2435,2440,2440,2435,1485
|
|
20240229,135000,941170585,2440,2440,2440,2440,3
|
|
20240229,134900,941163265,2440,2440,2440,2440,450
|
|
20240229,134800,940065265,2440,2440,2440,2440,0
|
|
20240229,134700,940065265,2440,2440,2440,2440,10
|
|
20240229,134600,940040865,2440,2440,2440,2440,20
|
|
20240229,134500,939992065,2440,2440,2440,2440,0
|
|
20240229,134400,939992065,2440,2440,2440,2440,0
|
|
20240229,134300,939992065,2440,2440,2440,2440,0
|
|
20240229,134200,939992065,2440,2440,2440,2440,4
|
|
20240229,134100,939982305,2435,2435,2440,2435,302
|
|
20240229,134000,939246925,2430,2430,2430,2430,0
|
|
20240229,133900,939246925,2430,2435,2435,2430,5360
|
|
20240229,133800,926213060,2435,2435,2435,2435,3
|
|
20240229,133700,926205755,2435,2435,2435,2435,0
|
|
20240229,133600,926205755,2435,2435,2435,2435,0
|
|
20240229,133500,926205755,2435,2435,2435,2435,10
|
|
20240229,133400,926181405,2435,2435,2435,2435,1460
|
|
20240229,133300,922626305,2435,2435,2435,2435,375
|
|
20240229,133200,921713180,2440,2440,2440,2440,0
|
|
20240229,133100,921713180,2440,2440,2440,2440,0
|
|
20240229,133000,921713180,2440,2445,2445,2440,6
|
|
20240229,132900,921698535,2435,2435,2435,2435,0
|
|
20240229,132800,921698535,2435,2440,2440,2435,2205
|
|
20240229,132700,916326170,2445,2445,2445,2445,0
|
|
20240229,132600,916326170,2445,2445,2445,2445,1
|
|
20240229,132500,916323725,2440,2445,2445,2440,244
|
|
20240229,132400,915727245,2445,2445,2445,2445,5
|
|
20240229,132300,915715020,2440,2440,2440,2440,50
|
|
20240229,132200,915593020,2440,2440,2440,2440,0
|
|
20240229,132100,915593020,2440,2440,2440,2440,40
|
|
20240229,132000,915495420,2440,2440,2440,2440,23
|
|
20240229,131900,915439300,2440,2440,2440,2440,0
|
|
20240229,131800,915439300,2440,2445,2450,2440,2022
|
|
20240229,131700,910491875,2440,2440,2440,2440,0
|
|
20240229,131600,910491875,2440,2440,2440,2440,507
|
|
20240229,131500,909254795,2440,2440,2440,2440,2
|
|
20240229,131400,909249915,2435,2435,2435,2435,100
|
|
20240229,131300,909006415,2440,2435,2440,2435,2
|
|
20240229,131200,909001540,2435,2435,2435,2435,100
|
|
20240229,131100,908758040,2435,2435,2435,2435,10
|
|
20240229,131000,908733690,2440,2440,2440,2440,0
|
|
20240229,130900,908733690,2440,2440,2440,2440,1079
|
|
20240229,130800,906100930,2440,2435,2440,2435,994
|
|
20240229,130700,903675585,2440,2435,2440,2435,108
|
|
20240229,130600,903412565,2440,2440,2440,2440,1
|
|
20240229,130500,903410125,2440,2440,2440,2435,59
|
|
20240229,130400,903266345,2440,2440,2440,2440,100
|
|
20240229,130300,903022345,2440,2440,2440,2440,101
|
|
20240229,130200,902775905,2440,2440,2440,2440,26
|
|
20240229,130100,902712465,2440,2440,2440,2440,0
|
|
20240229,130000,902712465,2440,2445,2445,2440,1002
|
|
20240229,125900,900262585,2435,2435,2435,2435,0
|
|
20240229,125800,900262585,2435,2440,2440,2435,5002
|
|
20240229,125700,888066865,2440,2440,2440,2440,100
|
|
20240229,125600,887822865,2450,2450,2450,2450,0
|
|
20240229,125500,887822865,2450,2450,2450,2450,10
|
|
20240229,125400,887798365,2440,2440,2440,2440,153
|
|
20240229,125300,887425045,2440,2440,2440,2440,1
|
|
20240229,125200,887422605,2450,2450,2450,2450,0
|
|
20240229,125100,887422605,2450,2445,2450,2445,81
|
|
20240229,125000,887224425,2445,2445,2450,2445,29
|
|
20240229,124900,887153515,2445,2445,2445,2445,895
|
|
20240229,124800,884965240,2445,2440,2445,2440,1029
|
|
20240229,124700,882449485,2440,2440,2440,2440,105
|
|
20240229,124600,882193285,2440,2435,2440,2435,3010
|
|
20240229,124500,874848935,2435,2435,2435,2435,313
|
|
20240229,124400,874086780,2435,2435,2435,2435,0
|
|
20240229,124300,874086780,2435,2430,2435,2430,106
|
|
20240229,124200,873829185,2430,2430,2430,2430,741
|
|
20240229,124100,872028555,2430,2430,2430,2430,1823
|
|
20240229,124000,867598665,2430,2435,2435,2430,426
|
|
20240229,123900,866561485,2430,2430,2435,2430,70
|
|
20240229,123800,866391285,2430,2430,2430,2430,100
|
|
20240229,123700,866148285,2435,2435,2435,2435,0
|
|
20240229,123600,866148285,2435,2435,2435,2425,4329
|
|
20240229,123500,855638225,2435,2435,2435,2435,249
|
|
20240229,123400,855031910,2435,2435,2435,2430,1004
|
|
20240229,123300,852587420,2435,2435,2435,2435,204
|
|
20240229,123200,852090680,2435,2435,2435,2435,2
|
|
20240229,123100,852085810,2430,2430,2435,2430,3994
|
|
20240229,123000,842380290,2435,2435,2435,2435,40
|
|
20240229,122900,842282890,2435,2435,2435,2435,868
|
|
20240229,122800,840169310,2440,2440,2440,2440,10
|
|
20240229,122700,840144910,2440,2435,2440,2435,721
|
|
20240229,122600,838389270,2440,2440,2440,2440,5
|
|
20240229,122500,838377070,2440,2440,2440,2440,0
|
|
20240229,122400,838377070,2440,2440,2440,2440,10
|
|
20240229,122300,838352670,2435,2435,2435,2435,14
|
|
20240229,122200,838318580,2440,2440,2440,2440,851
|
|
20240229,122100,836242140,2440,2440,2440,2440,20
|
|
20240229,122000,836193340,2435,2435,2435,2435,0
|
|
20240229,121900,836193340,2435,2440,2440,2435,1100
|
|
20240229,121800,833514835,2440,2440,2440,2440,126
|
|
20240229,121700,833207395,2440,2440,2440,2440,1
|
|
20240229,121600,833204955,2440,2440,2440,2440,0
|
|
20240229,121500,833204955,2440,2440,2440,2440,155
|
|
20240229,121400,832826755,2435,2440,2440,2435,1074
|
|
20240229,121300,830211490,2440,2440,2440,2440,351
|
|
20240229,121200,829355050,2445,2440,2445,2440,1015
|
|
20240229,121100,826878445,2440,2440,2440,2440,800
|
|
20240229,121000,824926445,2450,2450,2450,2450,0
|
|
20240229,120900,824926445,2450,2450,2450,2450,0
|
|
20240229,120800,824926445,2450,2450,2450,2450,0
|
|
20240229,120700,824926445,2450,2450,2450,2450,24
|
|
20240229,120600,824867645,2450,2450,2450,2450,0
|
|
20240229,120500,824867645,2450,2450,2450,2440,250
|
|
20240229,120400,824256940,2450,2450,2450,2450,0
|
|
20240229,120300,824256940,2450,2450,2450,2450,2
|
|
20240229,120200,824252040,2450,2450,2450,2450,1
|
|
20240229,120100,824249590,2445,2445,2445,2445,366
|
|
20240229,120000,823354720,2445,2445,2445,2445,2473
|
|
20240229,115900,817308235,2445,2440,2445,2440,6
|
|
20240229,115800,817293590,2445,2440,2445,2440,1642
|
|
20240229,115700,813287105,2445,2445,2445,2445,0
|
|
20240229,115600,813287105,2445,2435,2445,2435,96
|
|
20240229,115500,813053335,2435,2435,2435,2430,1716
|
|
20240229,115400,808875375,2435,2435,2435,2435,301
|
|
20240229,115300,808142440,2435,2435,2435,2435,620
|
|
20240229,115200,806632740,2435,2435,2435,2435,3646
|
|
20240229,115100,797754730,2440,2440,2440,2440,75
|
|
20240229,115000,797571730,2440,2440,2440,2440,86
|
|
20240229,114900,797361890,2440,2440,2440,2440,39
|
|
20240229,114800,797266730,2440,2440,2440,2440,107
|
|
20240229,114700,797005650,2440,2440,2440,2440,1157
|
|
20240229,114600,794182570,2440,2440,2440,2440,2322
|
|
20240229,114500,788516890,2440,2440,2440,2440,0
|
|
20240229,114400,788516890,2440,2440,2440,2440,36
|
|
20240229,114300,788429050,2440,2440,2440,2440,0
|
|
20240229,114200,788429050,2440,2440,2440,2440,290
|
|
20240229,114100,787721450,2435,2440,2440,2435,2128
|
|
20240229,114000,782539270,2435,2440,2440,2435,1020
|
|
20240229,113900,780055065,2440,2440,2440,2440,461
|
|
20240229,113800,778930225,2440,2440,2440,2440,1232
|
|
20240229,113700,775924145,2435,2435,2435,2435,0
|
|
20240229,113600,775924145,2435,2435,2435,2435,1296
|
|
20240229,113500,772768385,2435,2435,2435,2435,515
|
|
20240229,113400,771514360,2435,2435,2435,2430,1149
|
|
20240229,113300,768716570,2435,2430,2435,2430,220
|
|
20240229,113200,768181620,2430,2435,2435,2430,3605
|
|
20240229,113100,759408095,2440,2440,2440,2440,0
|
|
20240229,113000,759408095,2440,2440,2440,2440,105
|
|
20240229,112900,759151895,2440,2440,2440,2440,100
|
|
20240229,112800,758907895,2440,2440,2440,2440,707
|
|
20240229,112700,757182815,2440,2440,2440,2440,1054
|
|
20240229,112600,754611055,2435,2435,2435,2435,10
|
|
20240229,112500,754586705,2430,2430,2430,2430,0
|
|
20240229,112400,754586705,2430,2430,2430,2430,2245
|
|
20240229,112300,749131355,2430,2430,2430,2430,0
|
|
20240229,112200,749131355,2430,2430,2440,2430,1204
|
|
20240229,112100,746194630,2430,2435,2440,2430,14336
|
|
20240229,112000,711348200,2435,2435,2435,2435,143
|
|
20240229,111900,710999995,2435,2435,2435,2435,0
|
|
20240229,111800,710999995,2435,2430,2435,2430,1108
|
|
20240229,111700,708307455,2435,2435,2435,2435,1501
|
|
20240229,111600,704652520,2435,2435,2435,2435,179
|
|
20240229,111500,704216655,2435,2430,2435,2430,635
|
|
20240229,111400,702670740,2435,2435,2435,2430,679
|
|
20240229,111300,701019875,2435,2435,2435,2435,330
|
|
20240229,111200,700216325,2430,2435,2435,2430,2856
|
|
20240229,111100,693264060,2435,2435,2435,2435,1108
|
|
20240229,111000,690566080,2435,2435,2435,2435,1179
|
|
20240229,110900,687695215,2440,2440,2440,2440,0
|
|
20240229,110800,687695215,2440,2445,2445,2440,5147
|
|
20240229,110700,675134060,2440,2445,2445,2440,4702
|
|
20240229,110600,663655285,2445,2445,2445,2445,1500
|
|
20240229,110500,659987785,2450,2450,2450,2450,50
|
|
20240229,110400,659865285,2450,2445,2450,2445,3070
|
|
20240229,110300,652344135,2445,2450,2450,2445,1031
|
|
20240229,110200,649820410,2450,2450,2450,2450,9
|
|
20240229,110100,649798360,2450,2450,2450,2450,0
|
|
20240229,110000,649798360,2450,2450,2450,2450,8
|
|
20240229,105900,649778760,2455,2455,2455,2455,0
|
|
20240229,105800,649778760,2455,2455,2455,2455,0
|
|
20240229,105700,649778760,2455,2455,2455,2455,10
|
|
20240229,105600,649754210,2455,2455,2455,2455,2
|
|
20240229,105500,649749300,2450,2450,2450,2450,582
|
|
20240229,105400,648323400,2455,2455,2455,2455,0
|
|
20240229,105300,648323400,2455,2455,2455,2455,0
|
|
20240229,105200,648323400,2455,2450,2455,2445,1820
|
|
20240229,105100,643866035,2455,2455,2455,2450,21
|
|
20240229,105000,643814485,2450,2450,2450,2450,212
|
|
20240229,104900,643295085,2455,2455,2465,2455,216
|
|
20240229,104800,642764775,2455,2455,2455,2455,0
|
|
20240229,104700,642764775,2455,2465,2465,2455,1028
|
|
20240229,104600,640231005,2465,2465,2465,2465,150
|
|
20240229,104500,639861255,2465,2465,2465,2465,0
|
|
20240229,104400,639861255,2465,2465,2465,2465,94
|
|
20240229,104300,639629545,2465,2465,2465,2465,48
|
|
20240229,104200,639511225,2465,2460,2465,2450,2196
|
|
20240229,104100,634120490,2460,2460,2460,2460,60
|
|
20240229,104000,633972890,2455,2455,2455,2455,1
|
|
20240229,103900,633970435,2460,2460,2460,2460,20
|
|
20240229,103800,633921235,2455,2455,2455,2455,25
|
|
20240229,103700,633859860,2460,2460,2460,2460,10
|
|
20240229,103600,633835260,2460,2460,2460,2450,2082
|
|
20240229,103500,628731825,2460,2460,2460,2460,10
|
|
20240229,103400,628707225,2460,2460,2460,2460,120
|
|
20240229,103300,628412025,2450,2460,2460,2450,262
|
|
20240229,103200,627769625,2460,2460,2460,2460,2
|
|
20240229,103100,627764705,2460,2460,2460,2460,10
|
|
20240229,103000,627740105,2450,2460,2460,2450,838
|
|
20240229,102900,625683705,2460,2460,2460,2450,1060
|
|
20240229,102800,623086105,2460,2460,2460,2460,0
|
|
20240229,102700,623086105,2460,2460,2460,2460,12
|
|
20240229,102600,623056585,2450,2455,2455,2450,150
|
|
20240229,102500,622688880,2455,2455,2455,2455,959
|
|
20240229,102400,620334535,2455,2450,2455,2445,1501
|
|
20240229,102300,616654330,2445,2445,2445,2445,845
|
|
20240229,102200,614588305,2445,2445,2445,2445,579
|
|
20240229,102100,613172650,2445,2450,2450,2445,4215
|
|
20240229,102000,602845910,2455,2455,2455,2450,71
|
|
20240229,101900,602671655,2455,2455,2455,2455,542
|
|
20240229,101800,601341045,2450,2450,2450,2450,150
|
|
20240229,101700,600973545,2450,2450,2450,2450,168
|
|
20240229,101600,600561945,2450,2450,2450,2450,210
|
|
20240229,101500,600047445,2445,2445,2445,2445,0
|
|
20240229,101400,600047445,2445,2445,2445,2445,322
|
|
20240229,101300,599260155,2445,2440,2455,2440,65
|
|
20240229,101200,599101485,2445,2455,2455,2445,3833
|
|
20240229,101100,589725835,2455,2455,2455,2455,0
|
|
20240229,101000,589725835,2455,2455,2455,2455,320
|
|
20240229,100900,588940235,2460,2460,2460,2460,52
|
|
20240229,100800,588812315,2465,2465,2465,2465,1000
|
|
20240229,100700,586347315,2465,2465,2465,2465,1404
|
|
20240229,100600,582886455,2450,2470,2485,2450,15887
|
|
20240229,100500,543781175,2485,2475,2485,2470,4644
|
|
20240229,100400,532273355,2480,2480,2485,2475,4041
|
|
20240229,100300,522248725,2475,2470,2480,2470,8290
|
|
20240229,100200,501727200,2475,2475,2475,2465,2767
|
|
20240229,100100,494892665,2470,2465,2475,2465,3257
|
|
20240229,100000,486840470,2470,2475,2475,2465,2073
|
|
20240229,095900,481720100,2470,2470,2475,2470,382
|
|
20240229,095800,480775240,2475,2475,2475,2470,889
|
|
20240229,095700,478575525,2475,2470,2475,2460,1069
|
|
20240229,095600,475933900,2460,2465,2470,2460,1828
|
|
20240229,095500,471427215,2460,2460,2465,2455,791
|
|
20240229,095400,469480590,2460,2460,2460,2445,855
|
|
20240229,095300,467381145,2445,2450,2460,2445,1149
|
|
20240229,095200,464566030,2445,2450,2450,2445,1127
|
|
20240229,095100,461804980,2450,2445,2450,2445,802
|
|
20240229,095000,459840455,2450,2445,2450,2445,1764
|
|
20240229,094900,455526915,2445,2445,2445,2440,2366
|
|
20240229,094800,449742065,2450,2450,2450,2445,1639
|
|
20240229,094700,445734015,2445,2445,2450,2440,1849
|
|
20240229,094600,441219980,2450,2470,2470,2440,7123
|
|
20240229,094500,423761175,2470,2465,2475,2455,6292
|
|
20240229,094400,408266715,2475,2480,2480,2465,2797
|
|
20240229,094300,401350320,2465,2475,2480,2465,18943
|
|
20240229,094200,354523050,2480,2485,2485,2475,2086
|
|
20240229,094100,349350050,2480,2475,2485,2475,2135
|
|
20240229,094000,344053995,2480,2480,2480,2475,908
|
|
20240229,093900,341802725,2480,2480,2480,2475,873
|
|
20240229,093800,339639055,2475,2475,2480,2470,2252
|
|
20240229,093700,334063710,2475,2465,2475,2465,476
|
|
20240229,093600,332886290,2475,2480,2480,2465,4441
|
|
20240229,093500,321917175,2480,2480,2480,2470,874
|
|
20240229,093400,319751285,2480,2480,2485,2460,11614
|
|
20240229,093300,291014065,2480,2475,2485,2475,4175
|
|
20240229,093200,280645775,2480,2480,2485,2475,6071
|
|
20240229,093100,265591090,2475,2470,2480,2465,3668
|
|
20240229,093000,256520400,2465,2470,2475,2460,4279
|
|
20240229,092900,245951900,2465,2460,2475,2460,3442
|
|
20240229,092800,237462170,2475,2465,2475,2455,6641
|
|
20240229,092700,221100260,2465,2465,2465,2465,743
|
|
20240229,092600,219268765,2460,2465,2465,2460,5627
|
|
20240229,092500,205426005,2465,2460,2465,2460,6561
|
|
20240229,092400,189285940,2460,2455,2460,2455,203
|
|
20240229,092300,188787560,2455,2455,2455,2450,242
|
|
20240229,092200,188193610,2450,2450,2450,2450,2
|
|
20240229,092100,188188710,2450,2465,2465,2450,1013
|
|
20240229,092000,185691890,2450,2465,2470,2450,15578
|
|
20240229,091900,147457850,2465,2460,2465,2460,5677
|
|
20240229,091800,133470120,2460,2465,2465,2460,101
|
|
20240229,091700,133221655,2465,2465,2465,2465,324
|
|
20240229,091600,132422995,2465,2465,2465,2465,2119
|
|
20240229,091500,127199660,2465,2465,2465,2455,2170
|
|
20240229,091400,121850650,2465,2460,2465,2460,903
|
|
20240229,091300,119625570,2440,2440,2450,2440,828
|
|
20240229,091200,117599130,2440,2440,2440,2440,2605
|
|
20240229,091100,111242930,2440,2450,2450,2440,1217
|
|
20240229,091000,108270070,2450,2450,2455,2450,1700
|
|
20240229,090900,104099995,2450,2455,2460,2450,2181
|
|
20240229,090800,98744740,2460,2455,2460,2450,1025
|
|
20240229,090700,96228630,2455,2430,2455,2430,3329
|
|
20240229,090600,88078930,2430,2430,2430,2425,6245
|
|
20240229,090500,72924885,2430,2430,2435,2430,1100
|
|
20240229,090400,70251385,2430,2435,2460,2430,2844
|
|
20240229,090300,63308870,2435,2435,2435,2425,3092
|
|
20240229,090200,55798070,2435,2455,2465,2420,9943
|
|
20240229,090100,31611825,2455,2460,2460,2455,3557
|
|
20240229,090000,22872870,2455,2455,2465,2435,7111
|