746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,212300,2701361150,2540,2540,2540,2540,16213
|
|
20240304,212200,2701361150,2540,2540,2540,2540,0
|
|
20240304,212100,2701361150,2540,2540,2540,2540,0
|
|
20240304,212000,2701361150,2540,2540,2540,2540,0
|
|
20240304,211900,2701361150,2540,2540,2540,2540,0
|
|
20240304,211800,2701361150,2540,2540,2540,2540,0
|
|
20240304,211700,2701361150,2540,2540,2540,2540,0
|
|
20240304,211600,2701361150,2540,2540,2540,2540,0
|
|
20240304,211500,2701361150,2540,2540,2540,2540,0
|
|
20240304,211400,2701361150,2540,2540,2540,2540,0
|
|
20240304,211300,2701361150,2540,2540,2540,2540,0
|
|
20240304,211200,2701361150,2540,2540,2540,2540,0
|
|
20240304,211100,2701361150,2540,2540,2540,2540,0
|
|
20240304,211000,2701361150,2540,2540,2540,2540,0
|
|
20240304,210900,2701361150,2540,2540,2540,2540,0
|
|
20240304,210800,2701361150,2540,2540,2540,2540,0
|
|
20240304,210700,2701361150,2540,2540,2540,2540,0
|
|
20240304,210600,2701361150,2540,2540,2540,2540,0
|
|
20240304,210500,2701361150,2540,2540,2540,2540,0
|
|
20240304,210400,2701361150,2540,2540,2540,2540,0
|
|
20240304,210300,2701361150,2540,2540,2540,2540,0
|
|
20240304,210200,2701361150,2540,2540,2540,2540,0
|
|
20240304,210100,2701361150,2540,2540,2540,2540,0
|
|
20240304,210000,2701361150,2540,2540,2540,2540,0
|
|
20240304,205900,2701361150,2540,2540,2540,2540,0
|
|
20240304,205800,2701361150,2540,2540,2540,2540,0
|
|
20240304,205700,2701361150,2540,2540,2540,2540,0
|
|
20240304,205600,2701361150,2540,2540,2540,2540,0
|
|
20240304,205500,2701361150,2540,2540,2540,2540,0
|
|
20240304,205400,2701361150,2540,2540,2540,2540,0
|
|
20240304,205300,2701361150,2540,2540,2540,2540,16213
|
|
20240304,205200,2701361150,2540,2540,2540,2540,0
|
|
20240304,205100,2701361150,2540,2540,2540,2540,0
|
|
20240304,205000,2701361150,2540,2540,2540,2540,0
|
|
20240304,204900,2701361150,2540,2540,2540,2540,0
|
|
20240304,204800,2701361150,2540,2540,2540,2540,0
|
|
20240304,204700,2701361150,2540,2540,2540,2540,0
|
|
20240304,204600,2701361150,2540,2540,2540,2540,0
|
|
20240304,204500,2701361150,2540,2540,2540,2540,0
|
|
20240304,204400,2701361150,2540,2540,2540,2540,0
|
|
20240304,204300,2701361150,2540,2540,2540,2540,0
|
|
20240304,204200,2701361150,2540,2540,2540,2540,0
|
|
20240304,204100,2701361150,2540,2540,2540,2540,0
|
|
20240304,204000,2701361150,2540,2540,2540,2540,0
|
|
20240304,203900,2701361150,2540,2540,2540,2540,0
|
|
20240304,203800,2701361150,2540,2540,2540,2540,0
|
|
20240304,203700,2701361150,2540,2540,2540,2540,0
|
|
20240304,203600,2701361150,2540,2540,2540,2540,0
|
|
20240304,203500,2701361150,2540,2540,2540,2540,0
|
|
20240304,203400,2701361150,2540,2540,2540,2540,0
|
|
20240304,203300,2701361150,2540,2540,2540,2540,0
|
|
20240304,203200,2701361150,2540,2540,2540,2540,0
|
|
20240304,203100,2701361150,2540,2540,2540,2540,0
|
|
20240304,203000,2701361150,2540,2540,2540,2540,0
|
|
20240304,202900,2701361150,2540,2540,2540,2540,0
|
|
20240304,202800,2701361150,2540,2540,2540,2540,0
|
|
20240304,202700,2701361150,2540,2540,2540,2540,0
|
|
20240304,202600,2701361150,2540,2540,2540,2540,0
|
|
20240304,202500,2701361150,2540,2540,2540,2540,0
|
|
20240304,202400,2701361150,2540,2540,2540,2540,0
|
|
20240304,202300,2701361150,2540,2540,2540,2540,16213
|
|
20240304,202200,2701361150,2540,2540,2540,2540,0
|
|
20240304,202100,2701361150,2540,2540,2540,2540,0
|
|
20240304,202000,2701361150,2540,2540,2540,2540,0
|
|
20240304,201900,2701361150,2540,2540,2540,2540,0
|
|
20240304,201800,2701361150,2540,2540,2540,2540,0
|
|
20240304,201700,2701361150,2540,2540,2540,2540,0
|
|
20240304,201600,2701361150,2540,2540,2540,2540,0
|
|
20240304,201500,2701361150,2540,2540,2540,2540,0
|
|
20240304,201400,2701361150,2540,2540,2540,2540,0
|
|
20240304,201300,2701361150,2540,2540,2540,2540,0
|
|
20240304,201200,2701361150,2540,2540,2540,2540,0
|
|
20240304,201100,2701361150,2540,2540,2540,2540,0
|
|
20240304,201000,2701361150,2540,2540,2540,2540,0
|
|
20240304,200900,2701361150,2540,2540,2540,2540,0
|
|
20240304,200800,2701361150,2540,2540,2540,2540,0
|
|
20240304,200700,2701361150,2540,2540,2540,2540,0
|
|
20240304,200600,2701361150,2540,2540,2540,2540,0
|
|
20240304,200500,2701361150,2540,2540,2540,2540,0
|
|
20240304,200400,2701361150,2540,2540,2540,2540,0
|
|
20240304,200300,2701361150,2540,2540,2540,2540,0
|
|
20240304,200200,2701361150,2540,2540,2540,2540,0
|
|
20240304,200100,2701361150,2540,2540,2540,2540,0
|
|
20240304,200000,2701361150,2540,2540,2540,2540,0
|
|
20240304,195900,2701361150,2540,2540,2540,2540,0
|
|
20240304,195800,2701361150,2540,2540,2540,2540,0
|
|
20240304,195700,2701361150,2540,2540,2540,2540,0
|
|
20240304,195600,2701361150,2540,2540,2540,2540,0
|
|
20240304,195500,2701361150,2540,2540,2540,2540,0
|
|
20240304,195400,2701361150,2540,2540,2540,2540,0
|
|
20240304,195300,2701361150,2540,2540,2540,2540,16213
|
|
20240304,195200,2701361150,2540,2540,2540,2540,0
|
|
20240304,195100,2701361150,2540,2540,2540,2540,0
|
|
20240304,195000,2701361150,2540,2540,2540,2540,0
|
|
20240304,194900,2701361150,2540,2540,2540,2540,0
|
|
20240304,194800,2701361150,2540,2540,2540,2540,0
|
|
20240304,194700,2701361150,2540,2540,2540,2540,0
|
|
20240304,194600,2701361150,2540,2540,2540,2540,0
|
|
20240304,194500,2701361150,2540,2540,2540,2540,0
|
|
20240304,194400,2701361150,2540,2540,2540,2540,0
|
|
20240304,194300,2701361150,2540,2540,2540,2540,0
|
|
20240304,194200,2701361150,2540,2540,2540,2540,0
|
|
20240304,194100,2701361150,2540,2540,2540,2540,0
|
|
20240304,194000,2701361150,2540,2540,2540,2540,0
|
|
20240304,193900,2701361150,2540,2540,2540,2540,0
|
|
20240304,193800,2701361150,2540,2540,2540,2540,0
|
|
20240304,193700,2701361150,2540,2540,2540,2540,0
|
|
20240304,193600,2701361150,2540,2540,2540,2540,0
|
|
20240304,193500,2701361150,2540,2540,2540,2540,0
|
|
20240304,193400,2701361150,2540,2540,2540,2540,0
|
|
20240304,193300,2701361150,2540,2540,2540,2540,0
|
|
20240304,193200,2701361150,2540,2540,2540,2540,0
|
|
20240304,193100,2701361150,2540,2540,2540,2540,0
|
|
20240304,193000,2701361150,2540,2540,2540,2540,0
|
|
20240304,192900,2701361150,2540,2540,2540,2540,0
|
|
20240304,192800,2701361150,2540,2540,2540,2540,0
|
|
20240304,192700,2701361150,2540,2540,2540,2540,0
|
|
20240304,192600,2701361150,2540,2540,2540,2540,0
|
|
20240304,192500,2701361150,2540,2540,2540,2540,0
|
|
20240304,192400,2701361150,2540,2540,2540,2540,0
|
|
20240304,192300,2701361150,2540,2540,2540,2540,16213
|
|
20240304,192200,2701361150,2540,2540,2540,2540,0
|
|
20240304,192100,2701361150,2540,2540,2540,2540,0
|
|
20240304,192000,2701361150,2540,2540,2540,2540,0
|
|
20240304,191900,2701361150,2540,2540,2540,2540,0
|
|
20240304,191800,2701361150,2540,2540,2540,2540,0
|
|
20240304,191700,2701361150,2540,2540,2540,2540,0
|
|
20240304,191600,2701361150,2540,2540,2540,2540,0
|
|
20240304,191500,2701361150,2540,2540,2540,2540,0
|
|
20240304,191400,2701361150,2540,2540,2540,2540,0
|
|
20240304,191300,2701361150,2540,2540,2540,2540,0
|
|
20240304,191200,2701361150,2540,2540,2540,2540,0
|
|
20240304,191100,2701361150,2540,2540,2540,2540,0
|
|
20240304,191000,2701361150,2540,2540,2540,2540,0
|
|
20240304,190900,2701361150,2540,2540,2540,2540,0
|
|
20240304,190800,2701361150,2540,2540,2540,2540,0
|
|
20240304,190700,2701361150,2540,2540,2540,2540,0
|
|
20240304,190600,2701361150,2540,2540,2540,2540,0
|
|
20240304,190500,2701361150,2540,2540,2540,2540,0
|
|
20240304,190400,2701361150,2540,2540,2540,2540,0
|
|
20240304,190300,2701361150,2540,2540,2540,2540,0
|
|
20240304,190200,2701361150,2540,2540,2540,2540,0
|
|
20240304,190100,2701361150,2540,2540,2540,2540,0
|
|
20240304,190000,2701361150,2540,2540,2540,2540,0
|
|
20240304,185900,2701361150,2540,2540,2540,2540,0
|
|
20240304,185800,2701361150,2540,2540,2540,2540,0
|
|
20240304,185700,2701361150,2540,2540,2540,2540,0
|
|
20240304,185600,2701361150,2540,2540,2540,2540,0
|
|
20240304,185500,2701361150,2540,2540,2540,2540,0
|
|
20240304,185400,2701361150,2540,2540,2540,2540,0
|
|
20240304,185300,2701361150,2540,2540,2540,2540,16213
|
|
20240304,185200,2701361150,2540,2540,2540,2540,0
|
|
20240304,185100,2701361150,2540,2540,2540,2540,0
|
|
20240304,185000,2701361150,2540,2540,2540,2540,0
|
|
20240304,184900,2701361150,2540,2540,2540,2540,0
|
|
20240304,184800,2701361150,2540,2540,2540,2540,0
|
|
20240304,184700,2701361150,2540,2540,2540,2540,0
|
|
20240304,184600,2701361150,2540,2540,2540,2540,0
|
|
20240304,184500,2701361150,2540,2540,2540,2540,0
|
|
20240304,184400,2701361150,2540,2540,2540,2540,0
|
|
20240304,184300,2701361150,2540,2540,2540,2540,0
|
|
20240304,184200,2701361150,2540,2540,2540,2540,0
|
|
20240304,184100,2701361150,2540,2540,2540,2540,0
|
|
20240304,184000,2701361150,2540,2540,2540,2540,0
|
|
20240304,183900,2701361150,2540,2540,2540,2540,0
|
|
20240304,183800,2701361150,2540,2540,2540,2540,0
|
|
20240304,183700,2701361150,2540,2540,2540,2540,0
|
|
20240304,183600,2701361150,2540,2540,2540,2540,0
|
|
20240304,183500,2701361150,2540,2540,2540,2540,0
|
|
20240304,183400,2701361150,2540,2540,2540,2540,0
|
|
20240304,183300,2701361150,2540,2540,2540,2540,0
|
|
20240304,183200,2701361150,2540,2540,2540,2540,0
|
|
20240304,183100,2701361150,2540,2540,2540,2540,0
|
|
20240304,183000,2701361150,2540,2540,2540,2540,0
|
|
20240304,182900,2701361150,2540,2540,2540,2540,0
|
|
20240304,182800,2701361150,2540,2540,2540,2540,0
|
|
20240304,182700,2701361150,2540,2540,2540,2540,0
|
|
20240304,182600,2701361150,2540,2540,2540,2540,0
|
|
20240304,182500,2701361150,2540,2540,2540,2540,0
|
|
20240304,182400,2701361150,2540,2540,2540,2540,0
|
|
20240304,182300,2701361150,2540,2540,2540,2540,16213
|
|
20240304,182200,2701361150,2540,2540,2540,2540,0
|
|
20240304,182100,2701361150,2540,2540,2540,2540,0
|
|
20240304,182000,2701361150,2540,2540,2540,2540,0
|
|
20240304,181900,2701361150,2540,2540,2540,2540,0
|
|
20240304,181800,2701361150,2540,2540,2540,2540,0
|
|
20240304,181700,2701361150,2540,2540,2540,2540,0
|
|
20240304,181600,2701361150,2540,2540,2540,2540,0
|
|
20240304,181500,2701361150,2540,2540,2540,2540,0
|
|
20240304,181400,2701361150,2540,2540,2540,2540,0
|
|
20240304,181300,2701361150,2540,2540,2540,2540,0
|
|
20240304,181200,2701361150,2540,2540,2540,2540,0
|
|
20240304,181100,2701361150,2540,2540,2540,2540,0
|
|
20240304,181000,2701361150,2540,2540,2540,2540,0
|
|
20240304,180900,2701361150,2540,2540,2540,2540,0
|
|
20240304,180800,2701361150,2540,2540,2540,2540,0
|
|
20240304,180700,2701361150,2540,2540,2540,2540,0
|
|
20240304,180600,2701361150,2540,2540,2540,2540,0
|
|
20240304,180500,2701361150,2540,2540,2540,2540,0
|
|
20240304,180400,2701361150,2540,2540,2540,2540,0
|
|
20240304,180300,2701361150,2540,2540,2540,2540,0
|
|
20240304,180200,2701361150,2540,2540,2540,2540,0
|
|
20240304,180100,2701361150,2540,2540,2540,2540,0
|
|
20240304,180000,2701361150,2540,2540,2540,2540,0
|
|
20240304,175900,2701361150,2540,2540,2540,2540,0
|
|
20240304,175800,2701361150,2540,2540,2540,2540,0
|
|
20240304,175700,2701361150,2540,2540,2540,2540,0
|
|
20240304,175600,2701361150,2540,2540,2540,2540,0
|
|
20240304,175500,2701361150,2540,2540,2540,2540,0
|
|
20240304,175400,2701361150,2540,2540,2540,2540,0
|
|
20240304,175300,2701361150,2540,2540,2540,2540,16213
|
|
20240304,175200,2701361150,2540,2540,2540,2540,0
|
|
20240304,175100,2701361150,2540,2540,2540,2540,0
|
|
20240304,175000,2701361150,2540,2540,2540,2540,0
|
|
20240304,174900,2701361150,2540,2540,2540,2540,0
|
|
20240304,174800,2701361150,2540,2540,2540,2540,0
|
|
20240304,174700,2701361150,2540,2540,2540,2540,0
|
|
20240304,174600,2701361150,2540,2540,2540,2540,0
|
|
20240304,174500,2701361150,2540,2540,2540,2540,0
|
|
20240304,174400,2701361150,2540,2540,2540,2540,0
|
|
20240304,174300,2701361150,2540,2540,2540,2540,0
|
|
20240304,174200,2701361150,2540,2540,2540,2540,0
|
|
20240304,174100,2701361150,2540,2540,2540,2540,0
|
|
20240304,174000,2701361150,2540,2540,2540,2540,0
|
|
20240304,173900,2701361150,2540,2540,2540,2540,0
|
|
20240304,173800,2701361150,2540,2540,2540,2540,0
|
|
20240304,173700,2701361150,2540,2540,2540,2540,0
|
|
20240304,173600,2701361150,2540,2540,2540,2540,0
|
|
20240304,173500,2701361150,2540,2540,2540,2540,0
|
|
20240304,173400,2701361150,2540,2540,2540,2540,0
|
|
20240304,173300,2701361150,2540,2540,2540,2540,0
|
|
20240304,173200,2701361150,2540,2540,2540,2540,0
|
|
20240304,173100,2701361150,2540,2540,2540,2540,0
|
|
20240304,173000,2701361150,2540,2540,2540,2540,0
|
|
20240304,172900,2701361150,2540,2540,2540,2540,0
|
|
20240304,172800,2701361150,2540,2540,2540,2540,0
|
|
20240304,172700,2701361150,2540,2540,2540,2540,0
|
|
20240304,172600,2701361150,2540,2540,2540,2540,0
|
|
20240304,172500,2701361150,2540,2540,2540,2540,0
|
|
20240304,172400,2701361150,2540,2540,2540,2540,0
|
|
20240304,172300,2701361150,2540,2540,2540,2540,16213
|
|
20240304,172200,2701361150,2540,2540,2540,2540,0
|
|
20240304,172100,2701361150,2540,2540,2540,2540,0
|
|
20240304,172000,2701361150,2540,2540,2540,2540,0
|
|
20240304,171900,2701361150,2540,2540,2540,2540,0
|
|
20240304,171800,2701361150,2540,2540,2540,2540,0
|
|
20240304,171700,2701361150,2540,2540,2540,2540,0
|
|
20240304,171600,2701361150,2540,2540,2540,2540,0
|
|
20240304,171500,2701361150,2540,2540,2540,2540,0
|
|
20240304,171400,2701361150,2540,2540,2540,2540,0
|
|
20240304,171300,2701361150,2540,2540,2540,2540,0
|
|
20240304,171200,2701361150,2540,2540,2540,2540,0
|
|
20240304,171100,2701361150,2540,2540,2540,2540,0
|
|
20240304,171000,2701361150,2540,2540,2540,2540,0
|
|
20240304,170900,2701361150,2540,2540,2540,2540,0
|
|
20240304,170800,2701361150,2540,2540,2540,2540,0
|
|
20240304,170700,2701361150,2540,2540,2540,2540,0
|
|
20240304,170600,2701361150,2540,2540,2540,2540,0
|
|
20240304,170500,2701361150,2540,2540,2540,2540,0
|
|
20240304,170400,2701361150,2540,2540,2540,2540,0
|
|
20240304,170300,2701361150,2540,2540,2540,2540,0
|
|
20240304,170200,2701361150,2540,2540,2540,2540,0
|
|
20240304,170100,2701361150,2540,2540,2540,2540,0
|
|
20240304,170000,2701361150,2540,2540,2540,2540,0
|
|
20240304,165900,2701361150,2540,2540,2540,2540,0
|
|
20240304,165800,2701361150,2540,2540,2540,2540,0
|
|
20240304,165700,2701361150,2540,2540,2540,2540,0
|
|
20240304,165600,2701361150,2540,2540,2540,2540,0
|
|
20240304,165500,2701361150,2540,2540,2540,2540,0
|
|
20240304,165400,2701361150,2540,2540,2540,2540,0
|
|
20240304,165300,2701361150,2540,2540,2540,2540,16213
|
|
20240304,165200,2701361150,2540,2540,2540,2540,0
|
|
20240304,165100,2701361150,2540,2540,2540,2540,0
|
|
20240304,165000,2701361150,2540,2540,2540,2540,0
|
|
20240304,164900,2701361150,2540,2540,2540,2540,0
|
|
20240304,164800,2701361150,2540,2540,2540,2540,0
|
|
20240304,164700,2701361150,2540,2540,2540,2540,0
|
|
20240304,164600,2701361150,2540,2540,2540,2540,0
|
|
20240304,164500,2701361150,2540,2540,2540,2540,0
|
|
20240304,164400,2701361150,2540,2540,2540,2540,0
|
|
20240304,164300,2701361150,2540,2540,2540,2540,0
|
|
20240304,164200,2701361150,2540,2540,2540,2540,0
|
|
20240304,164100,2701361150,2540,2540,2540,2540,0
|
|
20240304,164000,2701361150,2540,2540,2540,2540,0
|
|
20240304,163900,2701361150,2540,2540,2540,2540,0
|
|
20240304,163800,2701361150,2540,2540,2540,2540,0
|
|
20240304,163700,2701361150,2540,2540,2540,2540,0
|
|
20240304,163600,2701361150,2540,2540,2540,2540,0
|
|
20240304,163500,2701361150,2540,2540,2540,2540,0
|
|
20240304,163400,2701361150,2540,2540,2540,2540,0
|
|
20240304,163300,2701361150,2540,2540,2540,2540,0
|
|
20240304,163200,2701361150,2540,2540,2540,2540,0
|
|
20240304,163100,2701361150,2540,2540,2540,2540,0
|
|
20240304,163000,2701361150,2540,2540,2540,2540,0
|
|
20240304,162900,2701361150,2540,2540,2540,2540,0
|
|
20240304,162800,2701361150,2540,2540,2540,2540,0
|
|
20240304,162700,2701361150,2540,2540,2540,2540,0
|
|
20240304,162600,2701361150,2540,2540,2540,2540,0
|
|
20240304,162500,2701361150,2540,2540,2540,2540,0
|
|
20240304,162400,2701361150,2540,2540,2540,2540,0
|
|
20240304,162300,2701361150,2540,2540,2540,2540,16213
|
|
20240304,162200,2701361150,2540,2540,2540,2540,0
|
|
20240304,162100,2701361150,2540,2540,2540,2540,0
|
|
20240304,162000,2701361150,2540,2540,2540,2540,0
|
|
20240304,161900,2701361150,2540,2540,2540,2540,0
|
|
20240304,161800,2701361150,2540,2540,2540,2540,0
|
|
20240304,161700,2701361150,2540,2540,2540,2540,0
|
|
20240304,161600,2701361150,2540,2540,2540,2540,0
|
|
20240304,161500,2701361150,2540,2540,2540,2540,0
|
|
20240304,161400,2701361150,2540,2540,2540,2540,0
|
|
20240304,161300,2701361150,2540,2540,2540,2540,0
|
|
20240304,161200,2701361150,2540,2540,2540,2540,0
|
|
20240304,161100,2701361150,2540,2540,2540,2540,0
|
|
20240304,161000,2701361150,2540,2540,2540,2540,0
|
|
20240304,160900,2701361150,2540,2540,2540,2540,0
|
|
20240304,160800,2701361150,2540,2540,2540,2540,0
|
|
20240304,160700,2701361150,2540,2540,2540,2540,0
|
|
20240304,160600,2701361150,2540,2540,2540,2540,0
|
|
20240304,160500,2701361150,2540,2540,2540,2540,0
|
|
20240304,160400,2701361150,2540,2540,2540,2540,0
|
|
20240304,160300,2701361150,2540,2540,2540,2540,0
|
|
20240304,160200,2701361150,2540,2540,2540,2540,0
|
|
20240304,160100,2701361150,2540,2540,2540,2540,0
|
|
20240304,160000,2701361150,2540,2540,2540,2540,0
|
|
20240304,155900,2701361150,2540,2540,2540,2540,0
|
|
20240304,155800,2701361150,2540,2540,2540,2540,0
|
|
20240304,155700,2701361150,2540,2540,2540,2540,0
|
|
20240304,155600,2701361150,2540,2540,2540,2540,0
|
|
20240304,155500,2701361150,2540,2540,2540,2540,0
|
|
20240304,155400,2701361150,2540,2540,2540,2540,0
|
|
20240304,155300,2701361150,2540,2540,2540,2540,16213
|
|
20240304,155200,2701361150,2540,2540,2540,2540,0
|
|
20240304,155100,2701361150,2540,2540,2540,2540,0
|
|
20240304,155000,2701361150,2540,2540,2540,2540,0
|
|
20240304,154900,2701361150,2540,2540,2540,2540,0
|
|
20240304,154800,2701361150,2540,2540,2540,2540,0
|
|
20240304,154700,2701361150,2540,2540,2540,2540,0
|
|
20240304,154600,2701361150,2540,2540,2540,2540,0
|
|
20240304,154500,2701361150,2540,2540,2540,2540,0
|
|
20240304,154400,2701361150,2540,2540,2540,2540,0
|
|
20240304,154300,2701361150,2540,2540,2540,2540,0
|
|
20240304,154200,2701361150,2540,2540,2540,2540,0
|
|
20240304,154100,2701361150,2540,2540,2540,2540,0
|
|
20240304,154000,2701361150,2540,2540,2540,2540,0
|
|
20240304,153900,2701361150,2540,2540,2540,2540,0
|
|
20240304,153800,2701361150,2540,2540,2540,2540,0
|
|
20240304,153700,2701361150,2540,2540,2540,2540,0
|
|
20240304,153600,2701361150,2540,2540,2540,2540,0
|
|
20240304,153500,2701361150,2540,2540,2540,2540,0
|
|
20240304,153400,2701361150,2540,2540,2540,2540,0
|
|
20240304,153300,2701361150,2540,2540,2540,2540,0
|
|
20240304,153200,2701361150,2540,2540,2540,2540,0
|
|
20240304,153100,2701361150,2540,2540,2540,2540,0
|
|
20240304,153000,2701361150,2540,2540,2540,2540,16213
|
|
20240304,152900,2660180130,2540,2540,2540,2540,0
|
|
20240304,152800,2660180130,2540,2540,2540,2540,0
|
|
20240304,152700,2660180130,2540,2540,2540,2540,0
|
|
20240304,152600,2660180130,2540,2540,2540,2540,0
|
|
20240304,152500,2660180130,2540,2540,2540,2540,0
|
|
20240304,152400,2660180130,2540,2540,2540,2540,0
|
|
20240304,152300,2660180130,2540,2540,2540,2540,0
|
|
20240304,152200,2660180130,2540,2540,2540,2540,0
|
|
20240304,152100,2660180130,2540,2540,2540,2540,0
|
|
20240304,152000,2660180130,2540,2540,2540,2540,0
|
|
20240304,151900,2660180130,2540,2535,2540,2535,2005
|
|
20240304,151800,2655087960,2535,2540,2540,2535,1255
|
|
20240304,151700,2651901040,2540,2540,2545,2540,534
|
|
20240304,151600,2650544650,2540,2540,2545,2540,271
|
|
20240304,151500,2649856305,2535,2540,2540,2535,160
|
|
20240304,151400,2649450455,2535,2535,2545,2535,1394
|
|
20240304,151300,2645906665,2535,2535,2540,2530,2452
|
|
20240304,151200,2639685845,2530,2530,2530,2530,213
|
|
20240304,151100,2639146955,2530,2535,2535,2530,272
|
|
20240304,151000,2638458435,2530,2540,2540,2530,5565
|
|
20240304,150900,2624370215,2535,2535,2535,2535,340
|
|
20240304,150800,2623508315,2535,2535,2540,2535,75
|
|
20240304,150700,2623318185,2535,2535,2535,2535,391
|
|
20240304,150600,2622327000,2535,2535,2535,2535,1000
|
|
20240304,150500,2619792000,2535,2535,2535,2535,409
|
|
20240304,150400,2618755185,2535,2540,2540,2535,1021
|
|
20240304,150300,2616165795,2540,2540,2540,2540,55
|
|
20240304,150200,2616026095,2550,2540,2550,2540,12730
|
|
20240304,150100,2583599810,2540,2540,2540,2540,1992
|
|
20240304,150000,2578540130,2540,2540,2540,2540,100
|
|
20240304,145900,2578286130,2540,2535,2540,2535,173
|
|
20240304,145800,2577847475,2535,2535,2535,2535,2519
|
|
20240304,145700,2571461810,2535,2545,2545,2535,15
|
|
20240304,145600,2571423645,2535,2545,2545,2535,1239
|
|
20240304,145500,2568277175,2550,2550,2550,2545,1425
|
|
20240304,145400,2564649945,2550,2545,2550,2540,2751
|
|
20240304,145300,2557644850,2540,2550,2550,2535,36
|
|
20240304,145200,2557553215,2555,2535,2555,2530,39669
|
|
20240304,145100,2456563355,2535,2530,2535,2530,6
|
|
20240304,145000,2456548150,2530,2530,2530,2530,7976
|
|
20240304,144900,2436368870,2525,2525,2530,2525,2601
|
|
20240304,144800,2429794000,2525,2525,2525,2525,0
|
|
20240304,144700,2429794000,2525,2525,2525,2525,500
|
|
20240304,144600,2428531500,2530,2530,2530,2530,70
|
|
20240304,144500,2428354400,2530,2530,2530,2530,22
|
|
20240304,144400,2428298740,2520,2520,2520,2520,0
|
|
20240304,144300,2428298740,2520,2530,2535,2520,2151
|
|
20240304,144200,2422857100,2530,2525,2535,2525,14798
|
|
20240304,144100,2385416965,2525,2515,2525,2515,264
|
|
20240304,144000,2384751005,2515,2515,2515,2510,2738
|
|
20240304,143900,2377868345,2515,2515,2525,2515,760
|
|
20240304,143800,2375952545,2530,2525,2530,2515,580
|
|
20240304,143700,2374486095,2530,2530,2530,2530,0
|
|
20240304,143600,2374486095,2530,2530,2530,2530,14
|
|
20240304,143500,2374450675,2510,2510,2510,2510,140
|
|
20240304,143400,2374099275,2510,2510,2510,2510,1106
|
|
20240304,143300,2371323215,2515,2520,2530,2515,4982
|
|
20240304,143200,2358766535,2520,2520,2520,2520,419
|
|
20240304,143100,2357710655,2515,2515,2515,2515,0
|
|
20240304,143000,2357710655,2515,2515,2515,2515,0
|
|
20240304,142900,2357710655,2515,2515,2515,2515,731
|
|
20240304,142800,2355872190,2515,2510,2515,2505,2322
|
|
20240304,142700,2350044345,2510,2510,2515,2510,124
|
|
20240304,142600,2349732895,2505,2520,2520,2505,11523
|
|
20240304,142500,2320830545,2520,2525,2525,2515,397
|
|
20240304,142400,2319830335,2515,2520,2520,2515,5339
|
|
20240304,142300,2306402600,2515,2525,2525,2515,832
|
|
20240304,142200,2304308445,2525,2525,2525,2515,69
|
|
20240304,142100,2304134690,2515,2520,2520,2515,6031
|
|
20240304,142000,2288966665,2520,2520,2520,2520,5534
|
|
20240304,141900,2275020985,2520,2520,2525,2520,952
|
|
20240304,141800,2272621845,2520,2520,2520,2520,288
|
|
20240304,141700,2271896085,2520,2525,2525,2520,1032
|
|
20240304,141600,2269290320,2525,2520,2525,2520,759
|
|
20240304,141500,2267377520,2525,2520,2525,2520,9409
|
|
20240304,141400,2243663825,2520,2520,2525,2520,2480
|
|
20240304,141300,2237413875,2520,2525,2525,2520,1902
|
|
20240304,141200,2232611335,2525,2525,2530,2525,1079
|
|
20240304,141100,2229886810,2525,2530,2530,2525,513
|
|
20240304,141000,2228591420,2530,2525,2530,2525,841
|
|
20240304,140900,2226463875,2530,2535,2535,2525,534
|
|
20240304,140800,2225112840,2535,2540,2540,2530,1044
|
|
20240304,140700,2222471190,2540,2540,2540,2535,44
|
|
20240304,140600,2222359530,2540,2540,2540,2530,1385
|
|
20240304,140500,2218843930,2540,2530,2540,2530,170
|
|
20240304,140400,2218412830,2530,2540,2545,2530,4029
|
|
20240304,140300,2208179110,2540,2540,2540,2540,1507
|
|
20240304,140200,2204351330,2540,2535,2540,2530,2582
|
|
20240304,140100,2197811295,2535,2535,2535,2530,2088
|
|
20240304,140000,2192518530,2535,2530,2535,2530,977
|
|
20240304,135900,2190044355,2535,2535,2535,2535,154
|
|
20240304,135800,2189653965,2540,2535,2540,2535,222
|
|
20240304,135700,2189091045,2535,2535,2535,2535,0
|
|
20240304,135600,2189091045,2535,2525,2535,2515,7289
|
|
20240304,135500,2170702980,2525,2535,2535,2525,10695
|
|
20240304,135400,2143667735,2540,2540,2540,2535,81
|
|
20240304,135300,2143462195,2535,2540,2540,2535,581
|
|
20240304,135200,2141989190,2540,2540,2540,2535,353
|
|
20240304,135100,2141093525,2540,2540,2545,2540,596
|
|
20240304,135000,2139579635,2540,2540,2545,2540,907
|
|
20240304,134900,2137274825,2545,2540,2545,2540,120
|
|
20240304,134800,2136970010,2545,2540,2545,2535,1029
|
|
20240304,134700,2134355515,2545,2540,2545,2540,135
|
|
20240304,134600,2134012070,2550,2550,2550,2540,5683
|
|
20240304,134500,2119520440,2540,2545,2550,2535,3638
|
|
20240304,134400,2110264075,2540,2530,2540,2525,7456
|
|
20240304,134300,2091358835,2530,2535,2535,2530,4451
|
|
20240304,134200,2080091780,2535,2540,2540,2535,1007
|
|
20240304,134100,2077538540,2540,2540,2540,2540,738
|
|
20240304,134000,2075664020,2540,2540,2540,2540,2157
|
|
20240304,133900,2070185240,2535,2540,2540,2535,339
|
|
20240304,133800,2069325810,2535,2535,2535,2535,1134
|
|
20240304,133700,2066451120,2535,2540,2545,2535,1200
|
|
20240304,133600,2063408715,2540,2535,2540,2535,285
|
|
20240304,133500,2062686235,2535,2530,2535,2530,1765
|
|
20240304,133400,2058217335,2530,2530,2530,2530,284
|
|
20240304,133300,2057498815,2530,2540,2540,2530,2687
|
|
20240304,133200,2050689980,2540,2545,2545,2535,14685
|
|
20240304,133100,2013322945,2545,2545,2550,2545,10619
|
|
20240304,133000,1986297425,2545,2545,2550,2545,8277
|
|
20240304,132900,1965231960,2545,2545,2550,2545,3595
|
|
20240304,132800,1956082505,2545,2545,2550,2545,2916
|
|
20240304,132700,1948661185,2545,2550,2550,2545,19491
|
|
20240304,132600,1898990505,2555,2550,2555,2550,15012
|
|
20240304,132500,1860704695,2555,2560,2570,2550,36231
|
|
20240304,132400,1768260835,2565,2560,2565,2525,94603
|
|
20240304,132300,1527253755,2560,2585,2595,2555,46584
|
|
20240304,132200,1406965655,2590,2485,2595,2485,182197
|
|
20240304,132100,941529360,2495,2495,2495,2495,3
|
|
20240304,132000,941521875,2495,2495,2495,2495,536
|
|
20240304,131900,940184555,2495,2495,2495,2495,525
|
|
20240304,131800,938874680,2495,2495,2495,2495,811
|
|
20240304,131700,936851235,2495,2495,2495,2495,3
|
|
20240304,131600,936843750,2485,2485,2485,2485,980
|
|
20240304,131500,934408450,2485,2495,2495,2485,12
|
|
20240304,131400,934378530,2495,2495,2495,2495,500
|
|
20240304,131300,933131030,2495,2495,2495,2495,131
|
|
20240304,131200,932804185,2495,2495,2495,2495,0
|
|
20240304,131100,932804185,2495,2495,2495,2485,1127
|
|
20240304,131000,930002490,2495,2495,2495,2495,0
|
|
20240304,130900,930002490,2495,2495,2495,2495,0
|
|
20240304,130800,930002490,2495,2495,2495,2495,90
|
|
20240304,130700,929777940,2495,2495,2495,2495,13
|
|
20240304,130600,929745505,2495,2495,2495,2495,0
|
|
20240304,130500,929745505,2495,2490,2495,2490,101
|
|
20240304,130400,929494010,2495,2495,2495,2495,0
|
|
20240304,130300,929494010,2495,2495,2495,2490,21
|
|
20240304,130200,929441625,2490,2495,2495,2490,11
|
|
20240304,130100,929414185,2485,2490,2490,2485,3163
|
|
20240304,130000,921538365,2490,2495,2495,2490,20
|
|
20240304,125900,921488515,2490,2490,2490,2490,10
|
|
20240304,125800,921463615,2495,2490,2495,2485,2516
|
|
20240304,125700,915199330,2495,2495,2495,2495,0
|
|
20240304,125600,915199330,2495,2495,2495,2495,1020
|
|
20240304,125500,912654430,2490,2490,2490,2490,1634
|
|
20240304,125400,908585770,2490,2485,2490,2485,535
|
|
20240304,125300,907253890,2485,2485,2485,2485,8
|
|
20240304,125200,907234010,2490,2490,2490,2490,2497
|
|
20240304,125100,901016480,2490,2490,2490,2490,3
|
|
20240304,125000,901009010,2485,2485,2485,2485,3
|
|
20240304,124900,901001555,2485,2485,2485,2485,459
|
|
20240304,124800,899860940,2490,2490,2490,2490,900
|
|
20240304,124700,897619940,2490,2490,2490,2490,0
|
|
20240304,124600,897619940,2490,2490,2490,2490,0
|
|
20240304,124500,897619940,2490,2490,2490,2485,183
|
|
20240304,124400,897164280,2490,2490,2490,2490,0
|
|
20240304,124300,897164280,2490,2495,2495,2490,1960
|
|
20240304,124200,892283875,2495,2495,2495,2495,0
|
|
20240304,124100,892283875,2495,2495,2495,2495,35
|
|
20240304,124000,892196550,2495,2495,2495,2495,0
|
|
20240304,123900,892196550,2495,2495,2495,2495,10
|
|
20240304,123800,892171600,2495,2495,2495,2495,0
|
|
20240304,123700,892171600,2495,2490,2495,2490,545
|
|
20240304,123600,890813615,2490,2485,2490,2485,655
|
|
20240304,123500,889183415,2490,2490,2490,2490,210
|
|
20240304,123400,888660515,2490,2490,2490,2490,170
|
|
20240304,123300,888237215,2490,2490,2490,2490,466
|
|
20240304,123200,887076875,2490,2495,2495,2490,340
|
|
20240304,123100,886228725,2490,2490,2490,2490,0
|
|
20240304,123000,886228725,2490,2495,2495,2490,68
|
|
20240304,122900,886059255,2495,2495,2495,2495,0
|
|
20240304,122800,886059255,2495,2490,2495,2490,60
|
|
20240304,122700,885909690,2495,2495,2495,2495,174
|
|
20240304,122600,885475560,2495,2485,2495,2485,121
|
|
20240304,122500,885173875,2490,2490,2490,2490,502
|
|
20240304,122400,883923895,2490,2490,2490,2490,510
|
|
20240304,122300,882653995,2490,2490,2490,2490,411
|
|
20240304,122200,881630605,2500,2500,2500,2500,8
|
|
20240304,122100,881610605,2490,2490,2490,2490,400
|
|
20240304,122000,880614605,2490,2500,2500,2490,1541
|
|
20240304,121900,876772105,2500,2500,2500,2500,235
|
|
20240304,121800,876184605,2500,2500,2500,2500,26
|
|
20240304,121700,876119605,2500,2500,2500,2500,1
|
|
20240304,121600,876117105,2500,2500,2500,2500,1195
|
|
20240304,121500,873129605,2500,2500,2500,2500,83
|
|
20240304,121400,872922105,2500,2495,2505,2490,251
|
|
20240304,121300,872295440,2505,2505,2505,2505,0
|
|
20240304,121200,872295440,2505,2505,2505,2505,0
|
|
20240304,121100,872295440,2505,2505,2505,2505,36
|
|
20240304,121000,872205260,2505,2490,2505,2490,620
|
|
20240304,120900,870655565,2490,2495,2495,2490,1568
|
|
20240304,120800,866746710,2500,2500,2500,2500,9
|
|
20240304,120700,866724210,2500,2505,2505,2500,11
|
|
20240304,120600,866696705,2500,2505,2505,2500,80
|
|
20240304,120500,866496455,2505,2505,2505,2505,1
|
|
20240304,120400,866493950,2495,2505,2505,2495,160
|
|
20240304,120300,866093250,2495,2495,2495,2495,269
|
|
20240304,120200,865422095,2495,2495,2495,2495,10
|
|
20240304,120100,865397145,2495,2490,2495,2490,2398
|
|
20240304,120000,859426075,2495,2495,2495,2495,35
|
|
20240304,115900,859338750,2490,2495,2495,2490,315
|
|
20240304,115800,858553390,2495,2495,2495,2495,1138
|
|
20240304,115700,855714080,2500,2500,2500,2500,78
|
|
20240304,115600,855519080,2505,2505,2505,2505,0
|
|
20240304,115500,855519080,2505,2505,2505,2505,10
|
|
20240304,115400,855494030,2505,2505,2505,2505,20
|
|
20240304,115300,855443930,2510,2505,2510,2505,45
|
|
20240304,115200,855331155,2515,2515,2515,2510,586
|
|
20240304,115100,853859820,2515,2515,2515,2515,303
|
|
20240304,115000,853097775,2515,2515,2515,2515,0
|
|
20240304,114900,853097775,2515,2515,2515,2515,68
|
|
20240304,114800,852926755,2510,2505,2510,2505,10557
|
|
20240304,114700,826429190,2510,2510,2510,2510,0
|
|
20240304,114600,826429190,2510,2505,2510,2505,1020
|
|
20240304,114500,823873990,2510,2510,2510,2510,0
|
|
20240304,114400,823873990,2510,2510,2510,2510,15
|
|
20240304,114300,823836340,2510,2510,2510,2510,30
|
|
20240304,114200,823761040,2510,2505,2510,2505,20
|
|
20240304,114100,823710890,2505,2505,2510,2505,34
|
|
20240304,114000,823625670,2505,2505,2505,2505,0
|
|
20240304,113900,823625670,2505,2510,2510,2505,465
|
|
20240304,113800,822460595,2510,2510,2510,2505,231
|
|
20240304,113700,821880905,2510,2505,2510,2505,215
|
|
20240304,113600,821342280,2505,2500,2505,2500,831
|
|
20240304,113500,819261875,2500,2500,2500,2500,50
|
|
20240304,113400,819136875,2505,2505,2505,2505,20
|
|
20240304,113300,819086775,2500,2500,2500,2500,1278
|
|
20240304,113200,815891775,2500,2510,2510,2500,655
|
|
20240304,113100,814250995,2505,2505,2505,2505,100
|
|
20240304,113000,814000495,2510,2510,2510,2510,70
|
|
20240304,112900,813824795,2510,2500,2510,2500,111
|
|
20240304,112800,813546215,2500,2500,2500,2500,50
|
|
20240304,112700,813421215,2505,2505,2505,2505,2988
|
|
20240304,112600,805936275,2510,2510,2510,2510,0
|
|
20240304,112500,805936275,2510,2510,2510,2510,300
|
|
20240304,112400,805183275,2505,2505,2505,2505,172
|
|
20240304,112300,804752415,2505,2510,2510,2505,2701
|
|
20240304,112200,797982730,2510,2505,2510,2505,1794
|
|
20240304,112100,793482290,2510,2510,2510,2510,6
|
|
20240304,112000,793467230,2505,2510,2510,2505,1051
|
|
20240304,111900,790834385,2505,2505,2505,2505,211
|
|
20240304,111800,790305830,2505,2500,2505,2500,1052
|
|
20240304,111700,787675780,2500,2505,2505,2500,2030
|
|
20240304,111600,782596430,2505,2505,2510,2505,229
|
|
20240304,111500,782022735,2510,2510,2510,2510,170
|
|
20240304,111400,781596035,2520,2520,2520,2520,0
|
|
20240304,111300,781596035,2520,2520,2520,2520,0
|
|
20240304,111200,781596035,2520,2510,2520,2510,3298
|
|
20240304,111100,773317945,2520,2520,2520,2515,2453
|
|
20240304,111000,767147350,2520,2520,2520,2515,772
|
|
20240304,110900,765202515,2520,2520,2520,2515,174
|
|
20240304,110800,764764235,2515,2520,2520,2515,854
|
|
20240304,110700,762615175,2520,2515,2520,2515,689
|
|
20240304,110600,760879895,2515,2525,2525,2515,3021
|
|
20240304,110500,753251970,2525,2510,2525,2495,6530
|
|
20240304,110400,736801445,2505,2505,2505,2505,557
|
|
20240304,110300,735406160,2505,2505,2505,2500,1095
|
|
20240304,110200,732668200,2505,2500,2505,2500,1969
|
|
20240304,110100,727742325,2500,2500,2500,2500,187
|
|
20240304,110000,727274825,2495,2495,2495,2495,4259
|
|
20240304,105900,716648620,2495,2490,2495,2485,1137
|
|
20240304,105800,713822730,2485,2485,2485,2485,819
|
|
20240304,105700,711787515,2480,2490,2495,2480,6508
|
|
20240304,105600,695623535,2490,2495,2495,2490,3396
|
|
20240304,105500,687156040,2500,2500,2510,2500,1442
|
|
20240304,105400,683550940,2510,2505,2510,2500,1040
|
|
20240304,105300,680945775,2505,2510,2510,2500,2028
|
|
20240304,105200,675872730,2510,2500,2510,2500,1171
|
|
20240304,105100,672940355,2505,2500,2515,2500,553
|
|
20240304,105000,671553040,2500,2505,2510,2500,1758
|
|
20240304,104900,667158015,2500,2500,2505,2500,1589
|
|
20240304,104800,663180335,2505,2505,2515,2505,2217
|
|
20240304,104700,657625040,2505,2515,2520,2505,3497
|
|
20240304,104600,648834745,2520,2515,2525,2515,4910
|
|
20240304,104500,636470890,2515,2530,2530,2515,17589
|
|
20240304,104400,592041820,2535,2530,2535,2525,6351
|
|
20240304,104300,575961565,2530,2525,2540,2525,15468
|
|
20240304,104200,536821415,2530,2525,2535,2525,27861
|
|
20240304,104100,466349395,2525,2520,2525,2515,7489
|
|
20240304,104000,447479840,2520,2510,2525,2505,24905
|
|
20240304,103900,384766930,2505,2500,2505,2500,5286
|
|
20240304,103800,371531475,2500,2505,2515,2490,15570
|
|
20240304,103700,332466125,2500,2490,2500,2485,16135
|
|
20240304,103600,292157280,2490,2495,2495,2490,997
|
|
20240304,103500,289674730,2495,2485,2495,2485,6392
|
|
20240304,103400,273759680,2485,2485,2485,2485,495
|
|
20240304,103300,272529605,2485,2485,2485,2485,98
|
|
20240304,103200,272286075,2490,2480,2490,2480,2145
|
|
20240304,103100,266954360,2480,2480,2480,2480,48
|
|
20240304,103000,266835320,2480,2480,2480,2480,53
|
|
20240304,102900,266703880,2480,2480,2480,2480,12
|
|
20240304,102800,266674120,2475,2475,2475,2475,497
|
|
20240304,102700,265444045,2475,2470,2475,2470,112
|
|
20240304,102600,265166855,2475,2470,2475,2470,155
|
|
20240304,102500,264783955,2475,2475,2475,2475,40
|
|
20240304,102400,264684955,2480,2480,2480,2480,305
|
|
20240304,102300,263928555,2480,2480,2480,2470,2543
|
|
20240304,102200,257645730,2480,2480,2480,2480,290
|
|
20240304,102100,256926530,2485,2485,2485,2485,14
|
|
20240304,102000,256891740,2485,2485,2485,2485,110
|
|
20240304,101900,256618390,2485,2485,2490,2485,3522
|
|
20240304,101800,247861220,2485,2475,2485,2475,16210
|
|
20240304,101700,207680985,2475,2470,2475,2470,1639
|
|
20240304,101600,203627660,2475,2475,2475,2475,123
|
|
20240304,101500,203323235,2470,2470,2475,2470,1235
|
|
20240304,101400,200272735,2475,2475,2475,2470,112
|
|
20240304,101300,199996035,2475,2475,2475,2475,1
|
|
20240304,101200,199993560,2465,2470,2475,2465,3340
|
|
20240304,101100,191755510,2475,2475,2475,2475,72
|
|
20240304,101000,191577310,2470,2475,2475,2470,47
|
|
20240304,100900,191461140,2465,2470,2470,2465,200
|
|
20240304,100800,190967675,2465,2465,2465,2465,0
|
|
20240304,100700,190967675,2465,2470,2470,2465,6
|
|
20240304,100600,190952880,2465,2475,2475,2465,1021
|
|
20240304,100500,188426100,2475,2470,2475,2470,1619
|
|
20240304,100400,184427165,2470,2470,2470,2470,0
|
|
20240304,100300,184427165,2470,2465,2470,2465,641
|
|
20240304,100200,182847050,2470,2470,2470,2470,52
|
|
20240304,100100,182718610,2460,2465,2465,2460,883
|
|
20240304,100000,180542770,2465,2470,2470,2465,171
|
|
20240304,095900,180121240,2470,2470,2470,2470,112
|
|
20240304,095800,179844600,2465,2470,2470,2465,43
|
|
20240304,095700,179738600,2465,2465,2465,2465,0
|
|
20240304,095600,179738600,2465,2465,2465,2465,50
|
|
20240304,095500,179615350,2465,2465,2465,2465,300
|
|
20240304,095400,178875850,2465,2465,2465,2465,0
|
|
20240304,095300,178875850,2465,2465,2465,2465,30
|
|
20240304,095200,178801900,2470,2465,2470,2460,2045
|
|
20240304,095100,173770575,2470,2465,2470,2465,121
|
|
20240304,095000,173472185,2465,2470,2470,2465,394
|
|
20240304,094900,172500695,2470,2465,2470,2465,430
|
|
20240304,094800,171438765,2465,2465,2465,2465,268
|
|
20240304,094700,170778145,2465,2470,2470,2465,166
|
|
20240304,094600,170368915,2475,2475,2475,2475,1
|
|
20240304,094500,170366440,2460,2465,2465,2460,319
|
|
20240304,094400,169580305,2460,2465,2470,2460,6069
|
|
20240304,094300,154619180,2460,2460,2460,2460,2999
|
|
20240304,094200,147241640,2460,2460,2460,2460,10
|
|
20240304,094100,147217040,2460,2460,2465,2460,2982
|
|
20240304,094000,139877960,2460,2460,2460,2460,1955
|
|
20240304,093900,135068660,2460,2460,2460,2460,1610
|
|
20240304,093800,131108060,2460,2460,2460,2460,125
|
|
20240304,093700,130800560,2470,2470,2470,2470,1
|
|
20240304,093600,130798090,2460,2460,2470,2460,3763
|
|
20240304,093500,121540720,2465,2470,2470,2465,2767
|
|
20240304,093400,114720030,2470,2470,2470,2470,0
|
|
20240304,093300,114720030,2470,2475,2475,2470,181
|
|
20240304,093200,114272660,2475,2475,2475,2475,798
|
|
20240304,093100,112297610,2475,2475,2475,2475,301
|
|
20240304,093000,111552635,2475,2475,2475,2475,603
|
|
20240304,092900,110060210,2470,2470,2470,2465,254
|
|
20240304,092800,109432850,2465,2470,2475,2465,523
|
|
20240304,092700,108142605,2465,2465,2465,2465,877
|
|
20240304,092600,105980800,2470,2470,2470,2465,1748
|
|
20240304,092500,101664845,2470,2470,2470,2470,203
|
|
20240304,092400,101163435,2475,2470,2475,2460,876
|
|
20240304,092300,99000710,2460,2460,2470,2460,2232
|
|
20240304,092200,93509975,2460,2460,2465,2460,1451
|
|
20240304,092100,89940005,2460,2465,2465,2460,615
|
|
20240304,092000,88424990,2465,2465,2470,2465,586
|
|
20240304,091900,86980460,2460,2460,2460,2460,2579
|
|
20240304,091800,80636120,2465,2465,2465,2460,1684
|
|
20240304,091700,76490065,2465,2470,2470,2465,623
|
|
20240304,091600,74953370,2470,2470,2470,2470,4
|
|
20240304,091500,74943490,2470,2465,2470,2465,181
|
|
20240304,091400,74497265,2465,2460,2470,2460,1961
|
|
20240304,091300,69664440,2465,2455,2465,2455,2169
|
|
20240304,091200,64330910,2470,2470,2470,2455,757
|
|
20240304,091100,62466665,2470,2470,2470,2470,0
|
|
20240304,091000,62466665,2470,2460,2470,2460,718
|
|
20240304,090900,60697960,2465,2450,2465,2445,1541
|
|
20240304,090800,56928920,2450,2450,2465,2450,860
|
|
20240304,090700,54821905,2450,2455,2470,2450,3994
|
|
20240304,090600,45033280,2455,2460,2465,2455,3088
|
|
20240304,090500,37438355,2470,2470,2470,2460,745
|
|
20240304,090400,35598705,2455,2455,2465,2455,3179
|
|
20240304,090300,27783235,2455,2455,2460,2450,6466
|
|
20240304,090200,11908215,2460,2460,2465,2460,1943
|
|
20240304,090100,7128430,2460,2470,2475,2460,590
|
|
20240304,090000,5671480,2475,2465,2475,2465,2145
|