747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,212400,1249178515,2460,2460,2460,2460,13609
|
|
20240305,212300,1249178515,2460,2460,2460,2460,0
|
|
20240305,212200,1249178515,2460,2460,2460,2460,0
|
|
20240305,212100,1249178515,2460,2460,2460,2460,0
|
|
20240305,212000,1249178515,2460,2460,2460,2460,0
|
|
20240305,211900,1249178515,2460,2460,2460,2460,0
|
|
20240305,211800,1249178515,2460,2460,2460,2460,0
|
|
20240305,211700,1249178515,2460,2460,2460,2460,0
|
|
20240305,211600,1249178515,2460,2460,2460,2460,0
|
|
20240305,211500,1249178515,2460,2460,2460,2460,0
|
|
20240305,211400,1249178515,2460,2460,2460,2460,0
|
|
20240305,211300,1249178515,2460,2460,2460,2460,0
|
|
20240305,211200,1249178515,2460,2460,2460,2460,0
|
|
20240305,211100,1249178515,2460,2460,2460,2460,0
|
|
20240305,211000,1249178515,2460,2460,2460,2460,0
|
|
20240305,210900,1249178515,2460,2460,2460,2460,0
|
|
20240305,210800,1249178515,2460,2460,2460,2460,0
|
|
20240305,210700,1249178515,2460,2460,2460,2460,0
|
|
20240305,210600,1249178515,2460,2460,2460,2460,0
|
|
20240305,210500,1249178515,2460,2460,2460,2460,0
|
|
20240305,210400,1249178515,2460,2460,2460,2460,0
|
|
20240305,210300,1249178515,2460,2460,2460,2460,0
|
|
20240305,210200,1249178515,2460,2460,2460,2460,0
|
|
20240305,210100,1249178515,2460,2460,2460,2460,0
|
|
20240305,210000,1249178515,2460,2460,2460,2460,0
|
|
20240305,205900,1249178515,2460,2460,2460,2460,0
|
|
20240305,205800,1249178515,2460,2460,2460,2460,0
|
|
20240305,205700,1249178515,2460,2460,2460,2460,0
|
|
20240305,205600,1249178515,2460,2460,2460,2460,0
|
|
20240305,205500,1249178515,2460,2460,2460,2460,0
|
|
20240305,205400,1249178515,2460,2460,2460,2460,13609
|
|
20240305,205300,1249178515,2460,2460,2460,2460,0
|
|
20240305,205200,1249178515,2460,2460,2460,2460,0
|
|
20240305,205100,1249178515,2460,2460,2460,2460,0
|
|
20240305,205000,1249178515,2460,2460,2460,2460,0
|
|
20240305,204900,1249178515,2460,2460,2460,2460,0
|
|
20240305,204800,1249178515,2460,2460,2460,2460,0
|
|
20240305,204700,1249178515,2460,2460,2460,2460,0
|
|
20240305,204600,1249178515,2460,2460,2460,2460,0
|
|
20240305,204500,1249178515,2460,2460,2460,2460,0
|
|
20240305,204400,1249178515,2460,2460,2460,2460,0
|
|
20240305,204300,1249178515,2460,2460,2460,2460,0
|
|
20240305,204200,1249178515,2460,2460,2460,2460,0
|
|
20240305,204100,1249178515,2460,2460,2460,2460,0
|
|
20240305,204000,1249178515,2460,2460,2460,2460,0
|
|
20240305,203900,1249178515,2460,2460,2460,2460,0
|
|
20240305,203800,1249178515,2460,2460,2460,2460,0
|
|
20240305,203700,1249178515,2460,2460,2460,2460,0
|
|
20240305,203600,1249178515,2460,2460,2460,2460,0
|
|
20240305,203500,1249178515,2460,2460,2460,2460,0
|
|
20240305,203400,1249178515,2460,2460,2460,2460,0
|
|
20240305,203300,1249178515,2460,2460,2460,2460,0
|
|
20240305,203200,1249178515,2460,2460,2460,2460,0
|
|
20240305,203100,1249178515,2460,2460,2460,2460,0
|
|
20240305,203000,1249178515,2460,2460,2460,2460,0
|
|
20240305,202900,1249178515,2460,2460,2460,2460,0
|
|
20240305,202800,1249178515,2460,2460,2460,2460,0
|
|
20240305,202700,1249178515,2460,2460,2460,2460,0
|
|
20240305,202600,1249178515,2460,2460,2460,2460,0
|
|
20240305,202500,1249178515,2460,2460,2460,2460,0
|
|
20240305,202400,1249178515,2460,2460,2460,2460,13609
|
|
20240305,202300,1249178515,2460,2460,2460,2460,0
|
|
20240305,202200,1249178515,2460,2460,2460,2460,0
|
|
20240305,202100,1249178515,2460,2460,2460,2460,0
|
|
20240305,202000,1249178515,2460,2460,2460,2460,0
|
|
20240305,201900,1249178515,2460,2460,2460,2460,0
|
|
20240305,201800,1249178515,2460,2460,2460,2460,0
|
|
20240305,201700,1249178515,2460,2460,2460,2460,0
|
|
20240305,201600,1249178515,2460,2460,2460,2460,0
|
|
20240305,201500,1249178515,2460,2460,2460,2460,0
|
|
20240305,201400,1249178515,2460,2460,2460,2460,0
|
|
20240305,201300,1249178515,2460,2460,2460,2460,0
|
|
20240305,201200,1249178515,2460,2460,2460,2460,0
|
|
20240305,201100,1249178515,2460,2460,2460,2460,0
|
|
20240305,201000,1249178515,2460,2460,2460,2460,0
|
|
20240305,200900,1249178515,2460,2460,2460,2460,0
|
|
20240305,200800,1249178515,2460,2460,2460,2460,0
|
|
20240305,200700,1249178515,2460,2460,2460,2460,0
|
|
20240305,200600,1249178515,2460,2460,2460,2460,0
|
|
20240305,200500,1249178515,2460,2460,2460,2460,0
|
|
20240305,200400,1249178515,2460,2460,2460,2460,0
|
|
20240305,200300,1249178515,2460,2460,2460,2460,0
|
|
20240305,200200,1249178515,2460,2460,2460,2460,0
|
|
20240305,200100,1249178515,2460,2460,2460,2460,0
|
|
20240305,200000,1249178515,2460,2460,2460,2460,0
|
|
20240305,195900,1249178515,2460,2460,2460,2460,0
|
|
20240305,195800,1249178515,2460,2460,2460,2460,0
|
|
20240305,195700,1249178515,2460,2460,2460,2460,0
|
|
20240305,195600,1249178515,2460,2460,2460,2460,0
|
|
20240305,195500,1249178515,2460,2460,2460,2460,0
|
|
20240305,195400,1249178515,2460,2460,2460,2460,13609
|
|
20240305,195300,1249178515,2460,2460,2460,2460,0
|
|
20240305,195200,1249178515,2460,2460,2460,2460,0
|
|
20240305,195100,1249178515,2460,2460,2460,2460,0
|
|
20240305,195000,1249178515,2460,2460,2460,2460,0
|
|
20240305,194900,1249178515,2460,2460,2460,2460,0
|
|
20240305,194800,1249178515,2460,2460,2460,2460,0
|
|
20240305,194700,1249178515,2460,2460,2460,2460,0
|
|
20240305,194600,1249178515,2460,2460,2460,2460,0
|
|
20240305,194500,1249178515,2460,2460,2460,2460,0
|
|
20240305,194400,1249178515,2460,2460,2460,2460,0
|
|
20240305,194300,1249178515,2460,2460,2460,2460,0
|
|
20240305,194200,1249178515,2460,2460,2460,2460,0
|
|
20240305,194100,1249178515,2460,2460,2460,2460,0
|
|
20240305,194000,1249178515,2460,2460,2460,2460,0
|
|
20240305,193900,1249178515,2460,2460,2460,2460,0
|
|
20240305,193800,1249178515,2460,2460,2460,2460,0
|
|
20240305,193700,1249178515,2460,2460,2460,2460,0
|
|
20240305,193600,1249178515,2460,2460,2460,2460,0
|
|
20240305,193500,1249178515,2460,2460,2460,2460,0
|
|
20240305,193400,1249178515,2460,2460,2460,2460,0
|
|
20240305,193300,1249178515,2460,2460,2460,2460,0
|
|
20240305,193200,1249178515,2460,2460,2460,2460,0
|
|
20240305,193100,1249178515,2460,2460,2460,2460,0
|
|
20240305,193000,1249178515,2460,2460,2460,2460,0
|
|
20240305,192900,1249178515,2460,2460,2460,2460,0
|
|
20240305,192800,1249178515,2460,2460,2460,2460,0
|
|
20240305,192700,1249178515,2460,2460,2460,2460,0
|
|
20240305,192600,1249178515,2460,2460,2460,2460,0
|
|
20240305,192500,1249178515,2460,2460,2460,2460,0
|
|
20240305,192400,1249178515,2460,2460,2460,2460,13609
|
|
20240305,192300,1249178515,2460,2460,2460,2460,0
|
|
20240305,192200,1249178515,2460,2460,2460,2460,0
|
|
20240305,192100,1249178515,2460,2460,2460,2460,0
|
|
20240305,192000,1249178515,2460,2460,2460,2460,0
|
|
20240305,191900,1249178515,2460,2460,2460,2460,0
|
|
20240305,191800,1249178515,2460,2460,2460,2460,0
|
|
20240305,191700,1249178515,2460,2460,2460,2460,0
|
|
20240305,191600,1249178515,2460,2460,2460,2460,0
|
|
20240305,191500,1249178515,2460,2460,2460,2460,0
|
|
20240305,191400,1249178515,2460,2460,2460,2460,0
|
|
20240305,191300,1249178515,2460,2460,2460,2460,0
|
|
20240305,191200,1249178515,2460,2460,2460,2460,0
|
|
20240305,191100,1249178515,2460,2460,2460,2460,0
|
|
20240305,191000,1249178515,2460,2460,2460,2460,0
|
|
20240305,190900,1249178515,2460,2460,2460,2460,0
|
|
20240305,190800,1249178515,2460,2460,2460,2460,0
|
|
20240305,190700,1249178515,2460,2460,2460,2460,0
|
|
20240305,190600,1249178515,2460,2460,2460,2460,0
|
|
20240305,190500,1249178515,2460,2460,2460,2460,0
|
|
20240305,190400,1249178515,2460,2460,2460,2460,0
|
|
20240305,190300,1249178515,2460,2460,2460,2460,0
|
|
20240305,190200,1249178515,2460,2460,2460,2460,0
|
|
20240305,190100,1249178515,2460,2460,2460,2460,0
|
|
20240305,190000,1249178515,2460,2460,2460,2460,0
|
|
20240305,185900,1249178515,2460,2460,2460,2460,0
|
|
20240305,185800,1249178515,2460,2460,2460,2460,0
|
|
20240305,185700,1249178515,2460,2460,2460,2460,0
|
|
20240305,185600,1249178515,2460,2460,2460,2460,0
|
|
20240305,185500,1249178515,2460,2460,2460,2460,0
|
|
20240305,185400,1249178515,2460,2460,2460,2460,13609
|
|
20240305,185300,1249178515,2460,2460,2460,2460,0
|
|
20240305,185200,1249178515,2460,2460,2460,2460,0
|
|
20240305,185100,1249178515,2460,2460,2460,2460,0
|
|
20240305,185000,1249178515,2460,2460,2460,2460,0
|
|
20240305,184900,1249178515,2460,2460,2460,2460,0
|
|
20240305,184800,1249178515,2460,2460,2460,2460,0
|
|
20240305,184700,1249178515,2460,2460,2460,2460,0
|
|
20240305,184600,1249178515,2460,2460,2460,2460,0
|
|
20240305,184500,1249178515,2460,2460,2460,2460,0
|
|
20240305,184400,1249178515,2460,2460,2460,2460,0
|
|
20240305,184300,1249178515,2460,2460,2460,2460,0
|
|
20240305,184200,1249178515,2460,2460,2460,2460,0
|
|
20240305,184100,1249178515,2460,2460,2460,2460,0
|
|
20240305,184000,1249178515,2460,2460,2460,2460,0
|
|
20240305,183900,1249178515,2460,2460,2460,2460,0
|
|
20240305,183800,1249178515,2460,2460,2460,2460,0
|
|
20240305,183700,1249178515,2460,2460,2460,2460,0
|
|
20240305,183600,1249178515,2460,2460,2460,2460,0
|
|
20240305,183500,1249178515,2460,2460,2460,2460,0
|
|
20240305,183400,1249178515,2460,2460,2460,2460,0
|
|
20240305,183300,1249178515,2460,2460,2460,2460,0
|
|
20240305,183200,1249178515,2460,2460,2460,2460,0
|
|
20240305,183100,1249178515,2460,2460,2460,2460,0
|
|
20240305,183000,1249178515,2460,2460,2460,2460,0
|
|
20240305,182900,1249178515,2460,2460,2460,2460,0
|
|
20240305,182800,1249178515,2460,2460,2460,2460,0
|
|
20240305,182700,1249178515,2460,2460,2460,2460,0
|
|
20240305,182600,1249178515,2460,2460,2460,2460,0
|
|
20240305,182500,1249178515,2460,2460,2460,2460,0
|
|
20240305,182400,1249178515,2460,2460,2460,2460,13609
|
|
20240305,182300,1249178515,2460,2460,2460,2460,0
|
|
20240305,182200,1249178515,2460,2460,2460,2460,0
|
|
20240305,182100,1249178515,2460,2460,2460,2460,0
|
|
20240305,182000,1249178515,2460,2460,2460,2460,0
|
|
20240305,181900,1249178515,2460,2460,2460,2460,0
|
|
20240305,181800,1249178515,2460,2460,2460,2460,0
|
|
20240305,181700,1249178515,2460,2460,2460,2460,0
|
|
20240305,181600,1249178515,2460,2460,2460,2460,0
|
|
20240305,181500,1249178515,2460,2460,2460,2460,0
|
|
20240305,181400,1249178515,2460,2460,2460,2460,0
|
|
20240305,181300,1249178515,2460,2460,2460,2460,0
|
|
20240305,181200,1249178515,2460,2460,2460,2460,0
|
|
20240305,181100,1249178515,2460,2460,2460,2460,0
|
|
20240305,181000,1249178515,2460,2460,2460,2460,0
|
|
20240305,180900,1249178515,2460,2460,2460,2460,0
|
|
20240305,180800,1249178515,2460,2460,2460,2460,0
|
|
20240305,180700,1249178515,2460,2460,2460,2460,0
|
|
20240305,180600,1249178515,2460,2460,2460,2460,0
|
|
20240305,180500,1249178515,2460,2460,2460,2460,0
|
|
20240305,180400,1249178515,2460,2460,2460,2460,0
|
|
20240305,180300,1249178515,2460,2460,2460,2460,0
|
|
20240305,180200,1249178515,2460,2460,2460,2460,0
|
|
20240305,180100,1249178515,2460,2460,2460,2460,0
|
|
20240305,180000,1249178515,2460,2460,2460,2460,0
|
|
20240305,175900,1249178515,2460,2460,2460,2460,0
|
|
20240305,175800,1249178515,2460,2460,2460,2460,0
|
|
20240305,175700,1249178515,2460,2460,2460,2460,0
|
|
20240305,175600,1249178515,2460,2460,2460,2460,0
|
|
20240305,175500,1249178515,2460,2460,2460,2460,0
|
|
20240305,175400,1249178515,2460,2460,2460,2460,13609
|
|
20240305,175300,1249178515,2460,2460,2460,2460,0
|
|
20240305,175200,1249178515,2460,2460,2460,2460,0
|
|
20240305,175100,1249178515,2460,2460,2460,2460,0
|
|
20240305,175000,1249178515,2460,2460,2460,2460,0
|
|
20240305,174900,1249178515,2460,2460,2460,2460,0
|
|
20240305,174800,1249178515,2460,2460,2460,2460,0
|
|
20240305,174700,1249178515,2460,2460,2460,2460,0
|
|
20240305,174600,1249178515,2460,2460,2460,2460,0
|
|
20240305,174500,1249178515,2460,2460,2460,2460,0
|
|
20240305,174400,1249178515,2460,2460,2460,2460,0
|
|
20240305,174300,1249178515,2460,2460,2460,2460,0
|
|
20240305,174200,1249178515,2460,2460,2460,2460,0
|
|
20240305,174100,1249178515,2460,2460,2460,2460,0
|
|
20240305,174000,1249178515,2460,2460,2460,2460,0
|
|
20240305,173900,1249178515,2460,2460,2460,2460,0
|
|
20240305,173800,1249178515,2460,2460,2460,2460,0
|
|
20240305,173700,1249178515,2460,2460,2460,2460,0
|
|
20240305,173600,1249178515,2460,2460,2460,2460,0
|
|
20240305,173500,1249178515,2460,2460,2460,2460,0
|
|
20240305,173400,1249178515,2460,2460,2460,2460,0
|
|
20240305,173300,1249178515,2460,2460,2460,2460,0
|
|
20240305,173200,1249178515,2460,2460,2460,2460,0
|
|
20240305,173100,1249178515,2460,2460,2460,2460,0
|
|
20240305,173000,1249178515,2460,2460,2460,2460,0
|
|
20240305,172900,1249178515,2460,2460,2460,2460,0
|
|
20240305,172800,1249178515,2460,2460,2460,2460,0
|
|
20240305,172700,1249178515,2460,2460,2460,2460,0
|
|
20240305,172600,1249178515,2460,2460,2460,2460,0
|
|
20240305,172500,1249178515,2460,2460,2460,2460,0
|
|
20240305,172400,1249178515,2460,2460,2460,2460,13609
|
|
20240305,172300,1249178515,2460,2460,2460,2460,0
|
|
20240305,172200,1249178515,2460,2460,2460,2460,0
|
|
20240305,172100,1249178515,2460,2460,2460,2460,0
|
|
20240305,172000,1249178515,2460,2460,2460,2460,0
|
|
20240305,171900,1249178515,2460,2460,2460,2460,0
|
|
20240305,171800,1249178515,2460,2460,2460,2460,0
|
|
20240305,171700,1249178515,2460,2460,2460,2460,0
|
|
20240305,171600,1249178515,2460,2460,2460,2460,0
|
|
20240305,171500,1249178515,2460,2460,2460,2460,0
|
|
20240305,171400,1249178515,2460,2460,2460,2460,0
|
|
20240305,171300,1249178515,2460,2460,2460,2460,0
|
|
20240305,171200,1249178515,2460,2460,2460,2460,0
|
|
20240305,171100,1249178515,2460,2460,2460,2460,0
|
|
20240305,171000,1249178515,2460,2460,2460,2460,0
|
|
20240305,170900,1249178515,2460,2460,2460,2460,0
|
|
20240305,170800,1249178515,2460,2460,2460,2460,0
|
|
20240305,170700,1249178515,2460,2460,2460,2460,0
|
|
20240305,170600,1249178515,2460,2460,2460,2460,0
|
|
20240305,170500,1249178515,2460,2460,2460,2460,0
|
|
20240305,170400,1249178515,2460,2460,2460,2460,0
|
|
20240305,170300,1249178515,2460,2460,2460,2460,0
|
|
20240305,170200,1249178515,2460,2460,2460,2460,0
|
|
20240305,170100,1249178515,2460,2460,2460,2460,0
|
|
20240305,170000,1249178515,2460,2460,2460,2460,0
|
|
20240305,165900,1249178515,2460,2460,2460,2460,0
|
|
20240305,165800,1249178515,2460,2460,2460,2460,0
|
|
20240305,165700,1249178515,2460,2460,2460,2460,0
|
|
20240305,165600,1249178515,2460,2460,2460,2460,0
|
|
20240305,165500,1249178515,2460,2460,2460,2460,0
|
|
20240305,165400,1249178515,2460,2460,2460,2460,13609
|
|
20240305,165300,1249178515,2460,2460,2460,2460,0
|
|
20240305,165200,1249178515,2460,2460,2460,2460,0
|
|
20240305,165100,1249178515,2460,2460,2460,2460,0
|
|
20240305,165000,1249178515,2460,2460,2460,2460,0
|
|
20240305,164900,1249178515,2460,2460,2460,2460,0
|
|
20240305,164800,1249178515,2460,2460,2460,2460,0
|
|
20240305,164700,1249178515,2460,2460,2460,2460,0
|
|
20240305,164600,1249178515,2460,2460,2460,2460,0
|
|
20240305,164500,1249178515,2460,2460,2460,2460,0
|
|
20240305,164400,1249178515,2460,2460,2460,2460,0
|
|
20240305,164300,1249178515,2460,2460,2460,2460,0
|
|
20240305,164200,1249178515,2460,2460,2460,2460,0
|
|
20240305,164100,1249178515,2460,2460,2460,2460,0
|
|
20240305,164000,1249178515,2460,2460,2460,2460,0
|
|
20240305,163900,1249178515,2460,2460,2460,2460,0
|
|
20240305,163800,1249178515,2460,2460,2460,2460,0
|
|
20240305,163700,1249178515,2460,2460,2460,2460,0
|
|
20240305,163600,1249178515,2460,2460,2460,2460,0
|
|
20240305,163500,1249178515,2460,2460,2460,2460,0
|
|
20240305,163400,1249178515,2460,2460,2460,2460,0
|
|
20240305,163300,1249178515,2460,2460,2460,2460,0
|
|
20240305,163200,1249178515,2460,2460,2460,2460,0
|
|
20240305,163100,1249178515,2460,2460,2460,2460,0
|
|
20240305,163000,1249178515,2460,2460,2460,2460,0
|
|
20240305,162900,1249178515,2460,2460,2460,2460,0
|
|
20240305,162800,1249178515,2460,2460,2460,2460,0
|
|
20240305,162700,1249178515,2460,2460,2460,2460,0
|
|
20240305,162600,1249178515,2460,2460,2460,2460,0
|
|
20240305,162500,1249178515,2460,2460,2460,2460,0
|
|
20240305,162400,1249178515,2460,2460,2460,2460,13609
|
|
20240305,162300,1249178515,2460,2460,2460,2460,0
|
|
20240305,162200,1249178515,2460,2460,2460,2460,0
|
|
20240305,162100,1249178515,2460,2460,2460,2460,0
|
|
20240305,162000,1249178515,2460,2460,2460,2460,0
|
|
20240305,161900,1249178515,2460,2460,2460,2460,0
|
|
20240305,161800,1249178515,2460,2460,2460,2460,0
|
|
20240305,161700,1249178515,2460,2460,2460,2460,0
|
|
20240305,161600,1249178515,2460,2460,2460,2460,0
|
|
20240305,161500,1249178515,2460,2460,2460,2460,0
|
|
20240305,161400,1249178515,2460,2460,2460,2460,0
|
|
20240305,161300,1249178515,2460,2460,2460,2460,0
|
|
20240305,161200,1249178515,2460,2460,2460,2460,0
|
|
20240305,161100,1249178515,2460,2460,2460,2460,0
|
|
20240305,161000,1249178515,2460,2460,2460,2460,0
|
|
20240305,160900,1249178515,2460,2460,2460,2460,0
|
|
20240305,160800,1249178515,2460,2460,2460,2460,0
|
|
20240305,160700,1249178515,2460,2460,2460,2460,0
|
|
20240305,160600,1249178515,2460,2460,2460,2460,0
|
|
20240305,160500,1249178515,2460,2460,2460,2460,0
|
|
20240305,160400,1249178515,2460,2460,2460,2460,0
|
|
20240305,160300,1249178515,2460,2460,2460,2460,0
|
|
20240305,160200,1249178515,2460,2460,2460,2460,0
|
|
20240305,160100,1249178515,2460,2460,2460,2460,0
|
|
20240305,160000,1249178515,2460,2460,2460,2460,0
|
|
20240305,155900,1249178515,2460,2460,2460,2460,0
|
|
20240305,155800,1249178515,2460,2460,2460,2460,0
|
|
20240305,155700,1249178515,2460,2460,2460,2460,0
|
|
20240305,155600,1249178515,2460,2460,2460,2460,0
|
|
20240305,155500,1249178515,2460,2460,2460,2460,0
|
|
20240305,155400,1249178515,2460,2460,2460,2460,13609
|
|
20240305,155300,1249178515,2460,2460,2460,2460,0
|
|
20240305,155200,1249178515,2460,2460,2460,2460,0
|
|
20240305,155100,1249178515,2460,2460,2460,2460,0
|
|
20240305,155000,1249178515,2460,2460,2460,2460,0
|
|
20240305,154900,1249178515,2460,2460,2460,2460,0
|
|
20240305,154800,1249178515,2460,2460,2460,2460,0
|
|
20240305,154700,1249178515,2460,2460,2460,2460,0
|
|
20240305,154600,1249178515,2460,2460,2460,2460,0
|
|
20240305,154500,1249178515,2460,2460,2460,2460,0
|
|
20240305,154400,1249178515,2460,2460,2460,2460,0
|
|
20240305,154300,1249178515,2460,2460,2460,2460,0
|
|
20240305,154200,1249178515,2460,2460,2460,2460,0
|
|
20240305,154100,1249178515,2460,2460,2460,2460,0
|
|
20240305,154000,1249178515,2460,2460,2460,2460,0
|
|
20240305,153900,1249178515,2460,2460,2460,2460,0
|
|
20240305,153800,1249178515,2460,2460,2460,2460,0
|
|
20240305,153700,1249178515,2460,2460,2460,2460,0
|
|
20240305,153600,1249178515,2460,2460,2460,2460,0
|
|
20240305,153500,1249178515,2460,2460,2460,2460,0
|
|
20240305,153400,1249178515,2460,2460,2460,2460,0
|
|
20240305,153300,1249178515,2460,2460,2460,2460,0
|
|
20240305,153200,1249178515,2460,2460,2460,2460,0
|
|
20240305,153100,1249178515,2460,2460,2460,2460,0
|
|
20240305,153000,1249178515,2460,2460,2460,2460,13609
|
|
20240305,152900,1215700375,2470,2470,2470,2470,0
|
|
20240305,152800,1215700375,2470,2470,2470,2470,0
|
|
20240305,152700,1215700375,2470,2470,2470,2470,0
|
|
20240305,152600,1215700375,2470,2470,2470,2470,0
|
|
20240305,152500,1215700375,2470,2470,2470,2470,0
|
|
20240305,152400,1215700375,2470,2470,2470,2470,0
|
|
20240305,152300,1215700375,2470,2470,2470,2470,0
|
|
20240305,152200,1215700375,2470,2470,2470,2470,0
|
|
20240305,152100,1215700375,2470,2470,2470,2470,0
|
|
20240305,152000,1215700375,2470,2470,2470,2470,0
|
|
20240305,151900,1215700375,2470,2470,2470,2470,43
|
|
20240305,151800,1215594165,2475,2465,2475,2465,1096
|
|
20240305,151700,1212882515,2465,2465,2465,2465,400
|
|
20240305,151600,1211896515,2465,2470,2470,2465,516
|
|
20240305,151500,1210623295,2475,2475,2475,2475,1001
|
|
20240305,151400,1208145820,2475,2475,2475,2475,1
|
|
20240305,151300,1208143345,2470,2465,2470,2465,3162
|
|
20240305,151200,1200342205,2465,2465,2465,2465,0
|
|
20240305,151100,1200342205,2465,2465,2465,2465,1400
|
|
20240305,151000,1196891205,2470,2470,2470,2470,0
|
|
20240305,150900,1196891205,2470,2465,2470,2465,1468
|
|
20240305,150800,1193267570,2465,2465,2465,2465,425
|
|
20240305,150700,1192219945,2465,2465,2465,2465,63
|
|
20240305,150600,1192064650,2460,2465,2465,2460,2272
|
|
20240305,150500,1186464190,2470,2470,2470,2470,1099
|
|
20240305,150400,1183749660,2470,2470,2470,2470,5
|
|
20240305,150300,1183737310,2475,2475,2475,2475,52
|
|
20240305,150200,1183608610,2475,2475,2475,2475,0
|
|
20240305,150100,1183608610,2475,2475,2475,2475,2
|
|
20240305,150000,1183603660,2465,2465,2465,2465,16
|
|
20240305,145900,1183564220,2470,2470,2470,2470,0
|
|
20240305,145800,1183564220,2470,2470,2475,2470,21
|
|
20240305,145700,1183512300,2465,2475,2475,2465,1010
|
|
20240305,145600,1181017685,2475,2475,2475,2475,600
|
|
20240305,145500,1179532685,2480,2480,2480,2480,460
|
|
20240305,145400,1178391885,2480,2480,2480,2480,0
|
|
20240305,145300,1178391885,2480,2475,2480,2475,423
|
|
20240305,145200,1177342945,2480,2480,2480,2480,20
|
|
20240305,145100,1177293345,2480,2480,2480,2480,100
|
|
20240305,145000,1177045345,2490,2490,2490,2490,301
|
|
20240305,144900,1176295855,2480,2485,2485,2480,225
|
|
20240305,144800,1175737730,2485,2485,2485,2485,15
|
|
20240305,144700,1175700455,2485,2485,2485,2485,1410
|
|
20240305,144600,1172196605,2480,2480,2480,2480,0
|
|
20240305,144500,1172196605,2480,2480,2480,2480,0
|
|
20240305,144400,1172196605,2480,2500,2500,2480,245
|
|
20240305,144300,1171588105,2480,2500,2500,2480,180
|
|
20240305,144200,1171139705,2475,2500,2505,2475,1494
|
|
20240305,144100,1167412550,2500,2485,2500,2485,2602
|
|
20240305,144000,1160925735,2485,2480,2485,2480,4617
|
|
20240305,143900,1149454875,2480,2480,2480,2480,0
|
|
20240305,143800,1149454875,2480,2475,2480,2475,2582
|
|
20240305,143700,1143062150,2475,2475,2475,2475,0
|
|
20240305,143600,1143062150,2475,2475,2475,2475,0
|
|
20240305,143500,1143062150,2475,2475,2475,2475,700
|
|
20240305,143400,1141329650,2475,2475,2475,2475,0
|
|
20240305,143300,1141329650,2475,2475,2475,2475,1
|
|
20240305,143200,1141327175,2475,2475,2475,2475,200
|
|
20240305,143100,1140832175,2465,2465,2465,2465,200
|
|
20240305,143000,1140339175,2475,2465,2475,2465,1311
|
|
20240305,142900,1137099450,2465,2465,2465,2465,3439
|
|
20240305,142800,1128622315,2465,2475,2475,2465,2
|
|
20240305,142700,1128617375,2460,2460,2460,2460,0
|
|
20240305,142600,1128617375,2460,2470,2470,2460,1180
|
|
20240305,142500,1125709200,2470,2470,2470,2470,2000
|
|
20240305,142400,1120769200,2470,2470,2470,2470,2138
|
|
20240305,142300,1115488340,2465,2465,2465,2465,3129
|
|
20240305,142200,1107775355,2460,2465,2465,2460,2426
|
|
20240305,142100,1101795285,2465,2465,2465,2465,0
|
|
20240305,142000,1101795285,2465,2455,2465,2455,201
|
|
20240305,141900,1101301820,2465,2455,2465,2455,205
|
|
20240305,141800,1100798445,2460,2460,2460,2460,362
|
|
20240305,141700,1099907925,2460,2460,2460,2460,41
|
|
20240305,141600,1099807065,2460,2460,2460,2460,2
|
|
20240305,141500,1099802145,2460,2460,2460,2460,500
|
|
20240305,141400,1098572145,2460,2460,2460,2460,0
|
|
20240305,141300,1098572145,2460,2460,2460,2460,1500
|
|
20240305,141200,1094882145,2455,2455,2455,2455,0
|
|
20240305,141100,1094882145,2455,2455,2455,2455,688
|
|
20240305,141000,1093193105,2455,2455,2455,2455,469
|
|
20240305,140900,1092041710,2455,2455,2455,2455,0
|
|
20240305,140800,1092041710,2455,2455,2455,2455,2
|
|
20240305,140700,1092036800,2455,2455,2455,2455,65
|
|
20240305,140600,1091877225,2455,2455,2455,2455,0
|
|
20240305,140500,1091877225,2455,2455,2455,2455,904
|
|
20240305,140400,1089657905,2455,2455,2455,2455,0
|
|
20240305,140300,1089657905,2455,2450,2455,2450,2110
|
|
20240305,140200,1084478405,2450,2450,2450,2450,1
|
|
20240305,140100,1084475955,2450,2450,2450,2450,0
|
|
20240305,140000,1084475955,2450,2450,2450,2450,1526
|
|
20240305,135900,1080737255,2450,2455,2455,2450,705
|
|
20240305,135800,1079009005,2455,2455,2455,2455,1000
|
|
20240305,135700,1076554005,2460,2460,2460,2460,0
|
|
20240305,135600,1076554005,2460,2460,2460,2460,105
|
|
20240305,135500,1076295705,2460,2460,2460,2460,0
|
|
20240305,135400,1076295705,2460,2460,2460,2460,0
|
|
20240305,135300,1076295705,2460,2460,2465,2460,314
|
|
20240305,135200,1075523220,2460,2450,2460,2450,334
|
|
20240305,135100,1074701920,2450,2455,2455,2450,3948
|
|
20240305,135000,1065018780,2455,2455,2455,2455,40
|
|
20240305,134900,1064920580,2460,2460,2460,2460,0
|
|
20240305,134800,1064920580,2460,2460,2460,2460,21
|
|
20240305,134700,1064868920,2460,2460,2460,2460,0
|
|
20240305,134600,1064868920,2460,2460,2460,2460,0
|
|
20240305,134500,1064868920,2460,2460,2460,2460,0
|
|
20240305,134400,1064868920,2460,2460,2460,2460,618
|
|
20240305,134300,1063348640,2455,2455,2455,2455,421
|
|
20240305,134200,1062315085,2460,2460,2460,2460,500
|
|
20240305,134100,1061085085,2460,2460,2460,2460,20
|
|
20240305,134000,1061035885,2450,2450,2450,2450,0
|
|
20240305,133900,1061035885,2450,2450,2450,2450,0
|
|
20240305,133800,1061035885,2450,2460,2460,2450,3289
|
|
20240305,133700,1052963265,2460,2460,2460,2460,63
|
|
20240305,133600,1052808285,2460,2460,2460,2460,50
|
|
20240305,133500,1052685285,2460,2465,2465,2460,130
|
|
20240305,133400,1052365235,2460,2460,2460,2460,61
|
|
20240305,133300,1052215175,2460,2460,2460,2460,971
|
|
20240305,133200,1049826515,2460,2455,2460,2455,335
|
|
20240305,133100,1049003945,2455,2455,2455,2455,1
|
|
20240305,133000,1049001490,2450,2450,2450,2450,0
|
|
20240305,132900,1049001490,2450,2450,2450,2450,0
|
|
20240305,132800,1049001490,2450,2450,2450,2450,0
|
|
20240305,132700,1049001490,2450,2450,2455,2450,759
|
|
20240305,132600,1047141825,2455,2455,2455,2455,0
|
|
20240305,132500,1047141825,2455,2455,2455,2455,167
|
|
20240305,132400,1046731840,2455,2455,2455,2455,0
|
|
20240305,132300,1046731840,2455,2455,2455,2455,0
|
|
20240305,132200,1046731840,2455,2455,2455,2455,0
|
|
20240305,132100,1046731840,2455,2455,2455,2455,4
|
|
20240305,132000,1046722020,2455,2455,2455,2455,31
|
|
20240305,131900,1046645915,2455,2455,2455,2455,810
|
|
20240305,131800,1044657365,2455,2455,2455,2455,2
|
|
20240305,131700,1044652455,2455,2455,2460,2455,3484
|
|
20240305,131600,1036097200,2460,2460,2460,2460,0
|
|
20240305,131500,1036097200,2460,2460,2460,2460,250
|
|
20240305,131400,1035482200,2460,2460,2460,2460,125
|
|
20240305,131300,1035174700,2460,2465,2465,2460,106
|
|
20240305,131200,1034913440,2465,2460,2465,2460,23
|
|
20240305,131100,1034856855,2460,2460,2460,2460,105
|
|
20240305,131000,1034598555,2460,2455,2460,2455,517
|
|
20240305,130900,1033327735,2460,2460,2465,2460,2239
|
|
20240305,130800,1027819790,2460,2465,2465,2460,62
|
|
20240305,130700,1027667120,2465,2465,2465,2465,800
|
|
20240305,130600,1025695120,2465,2465,2465,2465,0
|
|
20240305,130500,1025695120,2465,2465,2465,2465,0
|
|
20240305,130400,1025695120,2465,2460,2465,2460,2065
|
|
20240305,130300,1020605185,2460,2460,2460,2460,200
|
|
20240305,130200,1020113185,2465,2465,2465,2465,1400
|
|
20240305,130100,1016662185,2460,2460,2465,2460,3
|
|
20240305,130000,1016654800,2460,2460,2460,2460,2
|
|
20240305,125900,1016649880,2460,2460,2465,2460,52
|
|
20240305,125800,1016521810,2460,2460,2460,2460,17
|
|
20240305,125700,1016479990,2460,2460,2460,2460,9
|
|
20240305,125600,1016457850,2460,2460,2460,2460,0
|
|
20240305,125500,1016457850,2460,2460,2465,2455,186
|
|
20240305,125400,1016000310,2460,2460,2460,2460,0
|
|
20240305,125300,1016000310,2460,2460,2460,2460,15
|
|
20240305,125200,1015963410,2460,2460,2460,2460,0
|
|
20240305,125100,1015963410,2460,2465,2465,2460,432
|
|
20240305,125000,1014898700,2460,2455,2460,2455,418
|
|
20240305,124900,1013870505,2455,2455,2455,2455,423
|
|
20240305,124800,1012832040,2455,2455,2455,2455,41
|
|
20240305,124700,1012731385,2460,2460,2460,2455,201
|
|
20240305,124600,1012237125,2460,2455,2460,2455,891
|
|
20240305,124500,1010045820,2455,2460,2460,2455,152
|
|
20240305,124400,1009672010,2460,2460,2460,2460,796
|
|
20240305,124300,1007713850,2460,2460,2460,2460,47
|
|
20240305,124200,1007598230,2460,2460,2460,2460,24
|
|
20240305,124100,1007539190,2460,2460,2460,2460,0
|
|
20240305,124000,1007539190,2460,2460,2460,2460,7
|
|
20240305,123900,1007521970,2460,2460,2460,2460,5
|
|
20240305,123800,1007509670,2460,2460,2460,2460,2
|
|
20240305,123700,1007504750,2465,2465,2465,2465,6
|
|
20240305,123600,1007489960,2465,2465,2465,2465,65
|
|
20240305,123500,1007329735,2465,2465,2465,2465,505
|
|
20240305,123400,1006084910,2455,2460,2460,2455,583
|
|
20240305,123300,1004651095,2455,2455,2455,2455,0
|
|
20240305,123200,1004651095,2455,2460,2465,2455,2504
|
|
20240305,123100,998491615,2460,2460,2460,2460,90
|
|
20240305,123000,998270215,2465,2455,2465,2455,628
|
|
20240305,122900,996725305,2460,2465,2465,2460,195
|
|
20240305,122800,996245600,2460,2460,2465,2460,1200
|
|
20240305,122700,993292600,2460,2455,2460,2455,1155
|
|
20240305,122600,990451450,2455,2455,2455,2455,435
|
|
20240305,122500,989383525,2450,2450,2455,2450,388
|
|
20240305,122400,988432825,2455,2455,2455,2455,30
|
|
20240305,122300,988359175,2455,2450,2455,2450,9
|
|
20240305,122200,988337120,2445,2445,2445,2445,0
|
|
20240305,122100,988337120,2445,2445,2445,2445,749
|
|
20240305,122000,986505815,2445,2445,2445,2445,2396
|
|
20240305,121900,980647595,2445,2445,2455,2445,1676
|
|
20240305,121800,976549510,2445,2450,2450,2445,2015
|
|
20240305,121700,971622175,2455,2450,2455,2450,678
|
|
20240305,121600,969960075,2450,2450,2450,2450,1
|
|
20240305,121500,969957625,2445,2445,2450,2445,3212
|
|
20240305,121400,962104280,2445,2450,2450,2445,58
|
|
20240305,121300,961962370,2450,2450,2450,2450,500
|
|
20240305,121200,960737370,2450,2450,2450,2450,530
|
|
20240305,121100,959438870,2455,2455,2455,2455,542
|
|
20240305,121000,958108260,2460,2460,2460,2460,0
|
|
20240305,120900,958108260,2460,2455,2460,2455,1148
|
|
20240305,120800,955284190,2460,2455,2460,2455,287
|
|
20240305,120700,954579115,2455,2455,2455,2455,562
|
|
20240305,120600,953199405,2455,2455,2460,2455,536
|
|
20240305,120500,951881025,2455,2455,2455,2455,19
|
|
20240305,120400,951834380,2455,2455,2455,2455,474
|
|
20240305,120300,950670710,2455,2455,2455,2455,48
|
|
20240305,120200,950552870,2455,2455,2455,2455,1318
|
|
20240305,120100,947317180,2460,2455,2460,2455,2
|
|
20240305,120000,947312265,2455,2455,2455,2455,287
|
|
20240305,115900,946607680,2455,2455,2455,2455,10
|
|
20240305,115800,946583130,2455,2455,2455,2455,374
|
|
20240305,115700,945664960,2455,2460,2460,2455,65
|
|
20240305,115600,945505375,2455,2455,2455,2455,1672
|
|
20240305,115500,941400615,2450,2450,2450,2450,66
|
|
20240305,115400,941238915,2450,2445,2450,2445,218
|
|
20240305,115300,940704830,2440,2440,2440,2440,0
|
|
20240305,115200,940704830,2440,2440,2440,2440,0
|
|
20240305,115100,940704830,2440,2445,2445,2440,150
|
|
20240305,115000,940338090,2450,2450,2450,2450,8
|
|
20240305,114900,940318490,2440,2445,2445,2440,500
|
|
20240305,114800,939098215,2445,2440,2445,2440,280
|
|
20240305,114700,938414865,2440,2440,2445,2440,2035
|
|
20240305,114600,933441340,2445,2450,2450,2445,969
|
|
20240305,114500,931071135,2450,2445,2450,2445,301
|
|
20240305,114400,930335185,2450,2450,2450,2450,1
|
|
20240305,114300,930332735,2455,2445,2455,2445,2965
|
|
20240305,114200,923076645,2440,2440,2440,2435,3437
|
|
20240305,114100,914692150,2440,2440,2440,2440,0
|
|
20240305,114000,914692150,2440,2440,2445,2440,56
|
|
20240305,113900,914555460,2445,2445,2445,2445,1
|
|
20240305,113800,914553015,2445,2445,2445,2445,51
|
|
20240305,113700,914428320,2440,2445,2445,2440,899
|
|
20240305,113600,912232765,2440,2445,2445,2440,35
|
|
20240305,113500,912147195,2445,2445,2445,2440,679
|
|
20240305,113400,910487290,2440,2445,2445,2440,433
|
|
20240305,113300,909428630,2445,2445,2445,2445,400
|
|
20240305,113200,908450630,2445,2445,2445,2445,668
|
|
20240305,113100,906817370,2440,2445,2445,2440,232
|
|
20240305,113000,906251270,2430,2440,2450,2430,10501
|
|
20240305,112900,880688960,2440,2465,2465,2425,17046
|
|
20240305,112800,839021445,2465,2465,2465,2465,60
|
|
20240305,112700,838873545,2465,2460,2465,2450,4147
|
|
20240305,112600,828690245,2460,2460,2460,2460,404
|
|
20240305,112500,827696405,2465,2465,2465,2465,1
|
|
20240305,112400,827693940,2465,2465,2465,2465,3
|
|
20240305,112300,827686545,2465,2465,2465,2465,3
|
|
20240305,112200,827679150,2460,2465,2465,2460,60
|
|
20240305,112100,827531350,2465,2460,2465,2460,1171
|
|
20240305,112000,824649365,2465,2465,2465,2465,2
|
|
20240305,111900,824644435,2465,2465,2465,2465,310
|
|
20240305,111800,823880285,2465,2470,2470,2465,3995
|
|
20240305,111700,814030705,2470,2470,2470,2470,575
|
|
20240305,111600,812610455,2470,2470,2470,2470,796
|
|
20240305,111500,810644335,2475,2475,2475,2475,3
|
|
20240305,111400,810636910,2470,2470,2470,2470,22
|
|
20240305,111300,810582570,2470,2470,2470,2470,0
|
|
20240305,111200,810582570,2470,2470,2470,2470,0
|
|
20240305,111100,810582570,2470,2470,2470,2470,100
|
|
20240305,111000,810335570,2470,2465,2470,2465,66
|
|
20240305,110900,810172750,2470,2470,2470,2470,875
|
|
20240305,110800,808011500,2470,2475,2475,2470,1202
|
|
20240305,110700,805040755,2475,2475,2475,2475,2142
|
|
20240305,110600,799739305,2475,2475,2475,2475,368
|
|
20240305,110500,798828505,2475,2480,2480,2475,2500
|
|
20240305,110400,792631865,2485,2485,2485,2485,408
|
|
20240305,110300,791617985,2485,2485,2485,2485,86
|
|
20240305,110200,791404275,2485,2485,2485,2485,0
|
|
20240305,110100,791404275,2485,2485,2485,2485,0
|
|
20240305,110000,791404275,2485,2485,2485,2485,501
|
|
20240305,105900,790159290,2495,2495,2495,2495,1
|
|
20240305,105800,790156795,2480,2480,2480,2480,61
|
|
20240305,105700,790005515,2495,2485,2495,2485,2072
|
|
20240305,105600,784847965,2490,2490,2490,2490,0
|
|
20240305,105500,784847965,2490,2485,2490,2485,511
|
|
20240305,105400,783575585,2490,2490,2490,2490,1
|
|
20240305,105300,783573095,2490,2490,2490,2490,1
|
|
20240305,105200,783570605,2490,2490,2490,2490,4
|
|
20240305,105100,783560645,2485,2485,2485,2485,0
|
|
20240305,105000,783560645,2485,2490,2495,2485,665
|
|
20240305,104900,781904840,2490,2490,2490,2490,0
|
|
20240305,104800,781904840,2490,2495,2495,2490,1982
|
|
20240305,104700,776969600,2495,2495,2495,2495,1034
|
|
20240305,104600,774389770,2495,2490,2495,2490,648
|
|
20240305,104500,772773725,2495,2495,2495,2495,125
|
|
20240305,104400,772461850,2485,2490,2490,2485,807
|
|
20240305,104300,770452425,2485,2480,2485,2480,7
|
|
20240305,104200,770435055,2490,2490,2490,2490,1
|
|
20240305,104100,770432565,2490,2490,2490,2490,2110
|
|
20240305,104000,765178665,2480,2485,2485,2480,200
|
|
20240305,103900,764682630,2480,2480,2480,2480,0
|
|
20240305,103800,764682630,2480,2480,2485,2480,141
|
|
20240305,103700,764332930,2480,2480,2480,2480,44
|
|
20240305,103600,764223810,2490,2490,2490,2490,0
|
|
20240305,103500,764223810,2490,2480,2490,2480,103
|
|
20240305,103400,763968140,2485,2490,2490,2485,171
|
|
20240305,103300,763542760,2490,2490,2490,2490,0
|
|
20240305,103200,763542760,2490,2490,2490,2490,2006
|
|
20240305,103100,758547820,2485,2490,2490,2485,6
|
|
20240305,103000,758532885,2490,2480,2490,2480,11
|
|
20240305,102900,758505595,2480,2460,2480,2460,1353
|
|
20240305,102800,755152280,2460,2460,2460,2460,0
|
|
20240305,102700,755152280,2460,2460,2460,2460,1914
|
|
20240305,102600,750443840,2460,2470,2470,2460,5299
|
|
20240305,102500,737388510,2465,2470,2470,2465,600
|
|
20240305,102400,735909405,2470,2470,2470,2470,180
|
|
20240305,102300,735464805,2480,2470,2480,2470,5
|
|
20240305,102200,735452435,2470,2470,2470,2470,0
|
|
20240305,102100,735452435,2470,2470,2480,2470,2284
|
|
20240305,102000,729809955,2470,2470,2470,2470,200
|
|
20240305,101900,729315955,2470,2470,2470,2470,30
|
|
20240305,101800,729241855,2470,2470,2470,2470,2160
|
|
20240305,101700,723906655,2470,2470,2470,2470,0
|
|
20240305,101600,723906655,2470,2470,2470,2470,226
|
|
20240305,101500,723348435,2470,2470,2470,2470,947
|
|
20240305,101400,721009345,2470,2470,2470,2470,2002
|
|
20240305,101300,716064405,2480,2485,2485,2470,5524
|
|
20240305,101200,702400405,2485,2485,2485,2485,772
|
|
20240305,101100,700481985,2485,2485,2485,2485,1014
|
|
20240305,101000,697962195,2485,2485,2485,2485,0
|
|
20240305,100900,697962195,2485,2485,2485,2485,3684
|
|
20240305,100800,688807455,2485,2485,2485,2485,1628
|
|
20240305,100700,684761875,2490,2485,2490,2485,14
|
|
20240305,100600,684727020,2490,2495,2495,2480,113
|
|
20240305,100500,684445435,2495,2490,2495,2480,2030
|
|
20240305,100400,679404725,2495,2490,2495,2490,606
|
|
20240305,100300,677895780,2490,2485,2490,2480,2571
|
|
20240305,100200,671500785,2485,2485,2485,2485,30
|
|
20240305,100100,671426235,2485,2485,2485,2485,302
|
|
20240305,100000,670675765,2485,2485,2485,2485,201
|
|
20240305,095900,670176280,2485,2485,2485,2485,0
|
|
20240305,095800,670176280,2485,2480,2485,2480,621
|
|
20240305,095700,668633100,2485,2485,2485,2485,0
|
|
20240305,095600,668633100,2485,2485,2485,2485,202
|
|
20240305,095500,668131130,2490,2490,2490,2490,0
|
|
20240305,095400,668131130,2490,2490,2490,2490,215
|
|
20240305,095300,667595780,2490,2490,2490,2490,200
|
|
20240305,095200,667097780,2475,2480,2480,2475,3414
|
|
20240305,095100,658648120,2475,2475,2475,2475,0
|
|
20240305,095000,658648120,2475,2490,2490,2475,2179
|
|
20240305,094900,653241495,2490,2485,2490,2485,683
|
|
20240305,094800,651544235,2480,2480,2485,2480,207
|
|
20240305,094700,651030620,2485,2485,2485,2485,111
|
|
20240305,094600,650754785,2485,2485,2485,2480,125
|
|
20240305,094500,650444180,2485,2480,2485,2480,535
|
|
20240305,094400,649116550,2480,2485,2485,2480,259
|
|
20240305,094300,648472945,2485,2485,2485,2485,700
|
|
20240305,094200,646733445,2485,2485,2495,2480,3333
|
|
20240305,094100,638446650,2485,2480,2485,2480,1726
|
|
20240305,094000,634165180,2475,2465,2475,2465,4214
|
|
20240305,093900,623752920,2475,2470,2475,2470,1522
|
|
20240305,093800,619993575,2470,2460,2470,2460,5
|
|
20240305,093700,619981245,2470,2470,2470,2470,500
|
|
20240305,093600,618746245,2470,2470,2470,2455,1780
|
|
20240305,093500,614349660,2470,2460,2470,2425,18561
|
|
20240305,093400,568903230,2460,2475,2475,2460,1213
|
|
20240305,093300,565917645,2470,2470,2475,2465,2646
|
|
20240305,093200,559384570,2475,2475,2485,2470,2665
|
|
20240305,093100,552779440,2480,2470,2480,2470,3406
|
|
20240305,093000,544360680,2470,2480,2490,2405,41020
|
|
20240305,092900,443959025,2470,2470,2475,2465,10790
|
|
20240305,092800,417308245,2470,2485,2485,2470,7178
|
|
20240305,092700,399520990,2480,2495,2495,2480,11072
|
|
20240305,092600,372013695,2495,2490,2505,2485,18493
|
|
20240305,092500,325909770,2360,2360,2360,2360,0
|
|
20240305,092400,325909770,2360,2515,2515,2360,56254
|
|
20240305,092300,187369480,2515,2520,2520,2510,4171
|
|
20240305,092200,176880355,2510,2510,2510,2510,1
|
|
20240305,092100,176877845,2510,2515,2520,2505,3736
|
|
20240305,092000,167493750,2515,2515,2520,2510,2152
|
|
20240305,091900,162086720,2515,2530,2530,2515,2026
|
|
20240305,091800,156985685,2520,2530,2545,2520,13447
|
|
20240305,091700,123079730,2525,2525,2525,2525,346
|
|
20240305,091600,122206080,2520,2545,2545,2520,12147
|
|
20240305,091500,91504715,2555,2555,2555,2540,115
|
|
20240305,091400,91210945,2555,2540,2560,2540,2527
|
|
20240305,091300,84771790,2540,2540,2540,2540,101
|
|
20240305,091200,84515250,2540,2550,2555,2540,1310
|
|
20240305,091100,81177700,2540,2550,2550,2540,1041
|
|
20240305,091000,78533260,2550,2540,2550,2540,299
|
|
20240305,090900,77773700,2540,2555,2560,2540,5753
|
|
20240305,090800,63112845,2555,2550,2555,2550,2154
|
|
20240305,090700,57616850,2550,2535,2550,2525,2524
|
|
20240305,090600,51201130,2530,2525,2530,2525,2451
|
|
20240305,090500,45003105,2525,2525,2525,2525,1020
|
|
20240305,090400,42427605,2525,2525,2525,2525,171
|
|
20240305,090300,41995830,2520,2525,2525,2520,3341
|
|
20240305,090200,33566525,2525,2530,2530,2525,2150
|
|
20240305,090100,28132050,2530,2535,2535,2525,3812
|
|
20240305,090000,18484040,2535,2535,2540,2525,7189
|