747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,212400,698754160,2470,2470,2470,2470,6719
|
|
20240306,212300,698754160,2470,2470,2470,2470,0
|
|
20240306,212200,698754160,2470,2470,2470,2470,0
|
|
20240306,212100,698754160,2470,2470,2470,2470,0
|
|
20240306,212000,698754160,2470,2470,2470,2470,0
|
|
20240306,211900,698754160,2470,2470,2470,2470,0
|
|
20240306,211800,698754160,2470,2470,2470,2470,0
|
|
20240306,211700,698754160,2470,2470,2470,2470,0
|
|
20240306,211600,698754160,2470,2470,2470,2470,0
|
|
20240306,211500,698754160,2470,2470,2470,2470,0
|
|
20240306,211400,698754160,2470,2470,2470,2470,0
|
|
20240306,211300,698754160,2470,2470,2470,2470,0
|
|
20240306,211200,698754160,2470,2470,2470,2470,0
|
|
20240306,211100,698754160,2470,2470,2470,2470,0
|
|
20240306,211000,698754160,2470,2470,2470,2470,0
|
|
20240306,210900,698754160,2470,2470,2470,2470,0
|
|
20240306,210800,698754160,2470,2470,2470,2470,0
|
|
20240306,210700,698754160,2470,2470,2470,2470,0
|
|
20240306,210600,698754160,2470,2470,2470,2470,0
|
|
20240306,210500,698754160,2470,2470,2470,2470,0
|
|
20240306,210400,698754160,2470,2470,2470,2470,0
|
|
20240306,210300,698754160,2470,2470,2470,2470,0
|
|
20240306,210200,698754160,2470,2470,2470,2470,0
|
|
20240306,210100,698754160,2470,2470,2470,2470,0
|
|
20240306,210000,698754160,2470,2470,2470,2470,0
|
|
20240306,205900,698754160,2470,2470,2470,2470,0
|
|
20240306,205800,698754160,2470,2470,2470,2470,0
|
|
20240306,205700,698754160,2470,2470,2470,2470,0
|
|
20240306,205600,698754160,2470,2470,2470,2470,0
|
|
20240306,205500,698754160,2470,2470,2470,2470,0
|
|
20240306,205400,698754160,2470,2470,2470,2470,6719
|
|
20240306,205300,698754160,2470,2470,2470,2470,0
|
|
20240306,205200,698754160,2470,2470,2470,2470,0
|
|
20240306,205100,698754160,2470,2470,2470,2470,0
|
|
20240306,205000,698754160,2470,2470,2470,2470,0
|
|
20240306,204900,698754160,2470,2470,2470,2470,0
|
|
20240306,204800,698754160,2470,2470,2470,2470,0
|
|
20240306,204700,698754160,2470,2470,2470,2470,0
|
|
20240306,204600,698754160,2470,2470,2470,2470,0
|
|
20240306,204500,698754160,2470,2470,2470,2470,0
|
|
20240306,204400,698754160,2470,2470,2470,2470,0
|
|
20240306,204300,698754160,2470,2470,2470,2470,0
|
|
20240306,204200,698754160,2470,2470,2470,2470,0
|
|
20240306,204100,698754160,2470,2470,2470,2470,0
|
|
20240306,204000,698754160,2470,2470,2470,2470,0
|
|
20240306,203900,698754160,2470,2470,2470,2470,0
|
|
20240306,203800,698754160,2470,2470,2470,2470,0
|
|
20240306,203700,698754160,2470,2470,2470,2470,0
|
|
20240306,203600,698754160,2470,2470,2470,2470,0
|
|
20240306,203500,698754160,2470,2470,2470,2470,0
|
|
20240306,203400,698754160,2470,2470,2470,2470,0
|
|
20240306,203300,698754160,2470,2470,2470,2470,0
|
|
20240306,203200,698754160,2470,2470,2470,2470,0
|
|
20240306,203100,698754160,2470,2470,2470,2470,0
|
|
20240306,203000,698754160,2470,2470,2470,2470,0
|
|
20240306,202900,698754160,2470,2470,2470,2470,0
|
|
20240306,202800,698754160,2470,2470,2470,2470,0
|
|
20240306,202700,698754160,2470,2470,2470,2470,0
|
|
20240306,202600,698754160,2470,2470,2470,2470,0
|
|
20240306,202500,698754160,2470,2470,2470,2470,0
|
|
20240306,202400,698754160,2470,2470,2470,2470,6719
|
|
20240306,202300,698754160,2470,2470,2470,2470,0
|
|
20240306,202200,698754160,2470,2470,2470,2470,0
|
|
20240306,202100,698754160,2470,2470,2470,2470,0
|
|
20240306,202000,698754160,2470,2470,2470,2470,0
|
|
20240306,201900,698754160,2470,2470,2470,2470,0
|
|
20240306,201800,698754160,2470,2470,2470,2470,0
|
|
20240306,201700,698754160,2470,2470,2470,2470,0
|
|
20240306,201600,698754160,2470,2470,2470,2470,0
|
|
20240306,201500,698754160,2470,2470,2470,2470,0
|
|
20240306,201400,698754160,2470,2470,2470,2470,0
|
|
20240306,201300,698754160,2470,2470,2470,2470,0
|
|
20240306,201200,698754160,2470,2470,2470,2470,0
|
|
20240306,201100,698754160,2470,2470,2470,2470,0
|
|
20240306,201000,698754160,2470,2470,2470,2470,0
|
|
20240306,200900,698754160,2470,2470,2470,2470,0
|
|
20240306,200800,698754160,2470,2470,2470,2470,0
|
|
20240306,200700,698754160,2470,2470,2470,2470,0
|
|
20240306,200600,698754160,2470,2470,2470,2470,0
|
|
20240306,200500,698754160,2470,2470,2470,2470,0
|
|
20240306,200400,698754160,2470,2470,2470,2470,0
|
|
20240306,200300,698754160,2470,2470,2470,2470,0
|
|
20240306,200200,698754160,2470,2470,2470,2470,0
|
|
20240306,200100,698754160,2470,2470,2470,2470,0
|
|
20240306,200000,698754160,2470,2470,2470,2470,0
|
|
20240306,195900,698754160,2470,2470,2470,2470,0
|
|
20240306,195800,698754160,2470,2470,2470,2470,0
|
|
20240306,195700,698754160,2470,2470,2470,2470,0
|
|
20240306,195600,698754160,2470,2470,2470,2470,0
|
|
20240306,195500,698754160,2470,2470,2470,2470,0
|
|
20240306,195400,698754160,2470,2470,2470,2470,6719
|
|
20240306,195300,698754160,2470,2470,2470,2470,0
|
|
20240306,195200,698754160,2470,2470,2470,2470,0
|
|
20240306,195100,698754160,2470,2470,2470,2470,0
|
|
20240306,195000,698754160,2470,2470,2470,2470,0
|
|
20240306,194900,698754160,2470,2470,2470,2470,0
|
|
20240306,194800,698754160,2470,2470,2470,2470,0
|
|
20240306,194700,698754160,2470,2470,2470,2470,0
|
|
20240306,194600,698754160,2470,2470,2470,2470,0
|
|
20240306,194500,698754160,2470,2470,2470,2470,0
|
|
20240306,194400,698754160,2470,2470,2470,2470,0
|
|
20240306,194300,698754160,2470,2470,2470,2470,0
|
|
20240306,194200,698754160,2470,2470,2470,2470,0
|
|
20240306,194100,698754160,2470,2470,2470,2470,0
|
|
20240306,194000,698754160,2470,2470,2470,2470,0
|
|
20240306,193900,698754160,2470,2470,2470,2470,0
|
|
20240306,193800,698754160,2470,2470,2470,2470,0
|
|
20240306,193700,698754160,2470,2470,2470,2470,0
|
|
20240306,193600,698754160,2470,2470,2470,2470,0
|
|
20240306,193500,698754160,2470,2470,2470,2470,0
|
|
20240306,193400,698754160,2470,2470,2470,2470,0
|
|
20240306,193300,698754160,2470,2470,2470,2470,0
|
|
20240306,193200,698754160,2470,2470,2470,2470,0
|
|
20240306,193100,698754160,2470,2470,2470,2470,0
|
|
20240306,193000,698754160,2470,2470,2470,2470,0
|
|
20240306,192900,698754160,2470,2470,2470,2470,0
|
|
20240306,192800,698754160,2470,2470,2470,2470,0
|
|
20240306,192700,698754160,2470,2470,2470,2470,0
|
|
20240306,192600,698754160,2470,2470,2470,2470,0
|
|
20240306,192500,698754160,2470,2470,2470,2470,0
|
|
20240306,192400,698754160,2470,2470,2470,2470,6719
|
|
20240306,192300,698754160,2470,2470,2470,2470,0
|
|
20240306,192200,698754160,2470,2470,2470,2470,0
|
|
20240306,192100,698754160,2470,2470,2470,2470,0
|
|
20240306,192000,698754160,2470,2470,2470,2470,0
|
|
20240306,191900,698754160,2470,2470,2470,2470,0
|
|
20240306,191800,698754160,2470,2470,2470,2470,0
|
|
20240306,191700,698754160,2470,2470,2470,2470,0
|
|
20240306,191600,698754160,2470,2470,2470,2470,0
|
|
20240306,191500,698754160,2470,2470,2470,2470,0
|
|
20240306,191400,698754160,2470,2470,2470,2470,0
|
|
20240306,191300,698754160,2470,2470,2470,2470,0
|
|
20240306,191200,698754160,2470,2470,2470,2470,0
|
|
20240306,191100,698754160,2470,2470,2470,2470,0
|
|
20240306,191000,698754160,2470,2470,2470,2470,0
|
|
20240306,190900,698754160,2470,2470,2470,2470,0
|
|
20240306,190800,698754160,2470,2470,2470,2470,0
|
|
20240306,190700,698754160,2470,2470,2470,2470,0
|
|
20240306,190600,698754160,2470,2470,2470,2470,0
|
|
20240306,190500,698754160,2470,2470,2470,2470,0
|
|
20240306,190400,698754160,2470,2470,2470,2470,0
|
|
20240306,190300,698754160,2470,2470,2470,2470,0
|
|
20240306,190200,698754160,2470,2470,2470,2470,0
|
|
20240306,190100,698754160,2470,2470,2470,2470,0
|
|
20240306,190000,698754160,2470,2470,2470,2470,0
|
|
20240306,185900,698754160,2470,2470,2470,2470,0
|
|
20240306,185800,698754160,2470,2470,2470,2470,0
|
|
20240306,185700,698754160,2470,2470,2470,2470,0
|
|
20240306,185600,698754160,2470,2470,2470,2470,0
|
|
20240306,185500,698754160,2470,2470,2470,2470,0
|
|
20240306,185400,698754160,2470,2470,2470,2470,6719
|
|
20240306,185300,698754160,2470,2470,2470,2470,0
|
|
20240306,185200,698754160,2470,2470,2470,2470,0
|
|
20240306,185100,698754160,2470,2470,2470,2470,0
|
|
20240306,185000,698754160,2470,2470,2470,2470,0
|
|
20240306,184900,698754160,2470,2470,2470,2470,0
|
|
20240306,184800,698754160,2470,2470,2470,2470,0
|
|
20240306,184700,698754160,2470,2470,2470,2470,0
|
|
20240306,184600,698754160,2470,2470,2470,2470,0
|
|
20240306,184500,698754160,2470,2470,2470,2470,0
|
|
20240306,184400,698754160,2470,2470,2470,2470,0
|
|
20240306,184300,698754160,2470,2470,2470,2470,0
|
|
20240306,184200,698754160,2470,2470,2470,2470,0
|
|
20240306,184100,698754160,2470,2470,2470,2470,0
|
|
20240306,184000,698754160,2470,2470,2470,2470,0
|
|
20240306,183900,698754160,2470,2470,2470,2470,0
|
|
20240306,183800,698754160,2470,2470,2470,2470,0
|
|
20240306,183700,698754160,2470,2470,2470,2470,0
|
|
20240306,183600,698754160,2470,2470,2470,2470,0
|
|
20240306,183500,698754160,2470,2470,2470,2470,0
|
|
20240306,183400,698754160,2470,2470,2470,2470,0
|
|
20240306,183300,698754160,2470,2470,2470,2470,0
|
|
20240306,183200,698754160,2470,2470,2470,2470,0
|
|
20240306,183100,698754160,2470,2470,2470,2470,0
|
|
20240306,183000,698754160,2470,2470,2470,2470,0
|
|
20240306,182900,698754160,2470,2470,2470,2470,0
|
|
20240306,182800,698754160,2470,2470,2470,2470,0
|
|
20240306,182700,698754160,2470,2470,2470,2470,0
|
|
20240306,182600,698754160,2470,2470,2470,2470,0
|
|
20240306,182500,698754160,2470,2470,2470,2470,0
|
|
20240306,182400,698754160,2470,2470,2470,2470,6719
|
|
20240306,182300,698754160,2470,2470,2470,2470,0
|
|
20240306,182200,698754160,2470,2470,2470,2470,0
|
|
20240306,182100,698754160,2470,2470,2470,2470,0
|
|
20240306,182000,698754160,2470,2470,2470,2470,0
|
|
20240306,181900,698754160,2470,2470,2470,2470,0
|
|
20240306,181800,698754160,2470,2470,2470,2470,0
|
|
20240306,181700,698754160,2470,2470,2470,2470,0
|
|
20240306,181600,698754160,2470,2470,2470,2470,0
|
|
20240306,181500,698754160,2470,2470,2470,2470,0
|
|
20240306,181400,698754160,2470,2470,2470,2470,0
|
|
20240306,181300,698754160,2470,2470,2470,2470,0
|
|
20240306,181200,698754160,2470,2470,2470,2470,0
|
|
20240306,181100,698754160,2470,2470,2470,2470,0
|
|
20240306,181000,698754160,2470,2470,2470,2470,0
|
|
20240306,180900,698754160,2470,2470,2470,2470,0
|
|
20240306,180800,698754160,2470,2470,2470,2470,0
|
|
20240306,180700,698754160,2470,2470,2470,2470,0
|
|
20240306,180600,698754160,2470,2470,2470,2470,0
|
|
20240306,180500,698754160,2470,2470,2470,2470,0
|
|
20240306,180400,698754160,2470,2470,2470,2470,0
|
|
20240306,180300,698754160,2470,2470,2470,2470,0
|
|
20240306,180200,698754160,2470,2470,2470,2470,0
|
|
20240306,180100,698754160,2470,2470,2470,2470,0
|
|
20240306,180000,698754160,2470,2470,2470,2470,0
|
|
20240306,175900,698754160,2470,2470,2470,2470,0
|
|
20240306,175800,698754160,2470,2470,2470,2470,0
|
|
20240306,175700,698754160,2470,2470,2470,2470,0
|
|
20240306,175600,698754160,2470,2470,2470,2470,0
|
|
20240306,175500,698754160,2470,2470,2470,2470,0
|
|
20240306,175400,698754160,2470,2470,2470,2470,6719
|
|
20240306,175300,698754160,2470,2470,2470,2470,0
|
|
20240306,175200,698754160,2470,2470,2470,2470,0
|
|
20240306,175100,698754160,2470,2470,2470,2470,0
|
|
20240306,175000,698754160,2470,2470,2470,2470,0
|
|
20240306,174900,698754160,2470,2470,2470,2470,0
|
|
20240306,174800,698754160,2470,2470,2470,2470,0
|
|
20240306,174700,698754160,2470,2470,2470,2470,0
|
|
20240306,174600,698754160,2470,2470,2470,2470,0
|
|
20240306,174500,698754160,2470,2470,2470,2470,0
|
|
20240306,174400,698754160,2470,2470,2470,2470,0
|
|
20240306,174300,698754160,2470,2470,2470,2470,0
|
|
20240306,174200,698754160,2470,2470,2470,2470,0
|
|
20240306,174100,698754160,2470,2470,2470,2470,0
|
|
20240306,174000,698754160,2470,2470,2470,2470,0
|
|
20240306,173900,698754160,2470,2470,2470,2470,0
|
|
20240306,173800,698754160,2470,2470,2470,2470,0
|
|
20240306,173700,698754160,2470,2470,2470,2470,0
|
|
20240306,173600,698754160,2470,2470,2470,2470,0
|
|
20240306,173500,698754160,2470,2470,2470,2470,0
|
|
20240306,173400,698754160,2470,2470,2470,2470,0
|
|
20240306,173300,698754160,2470,2470,2470,2470,0
|
|
20240306,173200,698754160,2470,2470,2470,2470,0
|
|
20240306,173100,698754160,2470,2470,2470,2470,0
|
|
20240306,173000,698754160,2470,2470,2470,2470,0
|
|
20240306,172900,698754160,2470,2470,2470,2470,0
|
|
20240306,172800,698754160,2470,2470,2470,2470,0
|
|
20240306,172700,698754160,2470,2470,2470,2470,0
|
|
20240306,172600,698754160,2470,2470,2470,2470,0
|
|
20240306,172500,698754160,2470,2470,2470,2470,0
|
|
20240306,172400,698754160,2470,2470,2470,2470,6719
|
|
20240306,172300,698754160,2470,2470,2470,2470,0
|
|
20240306,172200,698754160,2470,2470,2470,2470,0
|
|
20240306,172100,698754160,2470,2470,2470,2470,0
|
|
20240306,172000,698754160,2470,2470,2470,2470,0
|
|
20240306,171900,698754160,2470,2470,2470,2470,0
|
|
20240306,171800,698754160,2470,2470,2470,2470,0
|
|
20240306,171700,698754160,2470,2470,2470,2470,0
|
|
20240306,171600,698754160,2470,2470,2470,2470,0
|
|
20240306,171500,698754160,2470,2470,2470,2470,0
|
|
20240306,171400,698754160,2470,2470,2470,2470,0
|
|
20240306,171300,698754160,2470,2470,2470,2470,0
|
|
20240306,171200,698754160,2470,2470,2470,2470,0
|
|
20240306,171100,698754160,2470,2470,2470,2470,0
|
|
20240306,171000,698754160,2470,2470,2470,2470,0
|
|
20240306,170900,698754160,2470,2470,2470,2470,0
|
|
20240306,170800,698754160,2470,2470,2470,2470,0
|
|
20240306,170700,698754160,2470,2470,2470,2470,0
|
|
20240306,170600,698754160,2470,2470,2470,2470,0
|
|
20240306,170500,698754160,2470,2470,2470,2470,0
|
|
20240306,170400,698754160,2470,2470,2470,2470,0
|
|
20240306,170300,698754160,2470,2470,2470,2470,0
|
|
20240306,170200,698754160,2470,2470,2470,2470,0
|
|
20240306,170100,698754160,2470,2470,2470,2470,0
|
|
20240306,170000,698754160,2470,2470,2470,2470,0
|
|
20240306,165900,698754160,2470,2470,2470,2470,0
|
|
20240306,165800,698754160,2470,2470,2470,2470,0
|
|
20240306,165700,698754160,2470,2470,2470,2470,0
|
|
20240306,165600,698754160,2470,2470,2470,2470,0
|
|
20240306,165500,698754160,2470,2470,2470,2470,0
|
|
20240306,165400,698754160,2470,2470,2470,2470,6719
|
|
20240306,165300,698754160,2470,2470,2470,2470,0
|
|
20240306,165200,698754160,2470,2470,2470,2470,0
|
|
20240306,165100,698754160,2470,2470,2470,2470,0
|
|
20240306,165000,698754160,2470,2470,2470,2470,0
|
|
20240306,164900,698754160,2470,2470,2470,2470,0
|
|
20240306,164800,698754160,2470,2470,2470,2470,0
|
|
20240306,164700,698754160,2470,2470,2470,2470,0
|
|
20240306,164600,698754160,2470,2470,2470,2470,0
|
|
20240306,164500,698754160,2470,2470,2470,2470,0
|
|
20240306,164400,698754160,2470,2470,2470,2470,0
|
|
20240306,164300,698754160,2470,2470,2470,2470,0
|
|
20240306,164200,698754160,2470,2470,2470,2470,0
|
|
20240306,164100,698754160,2470,2470,2470,2470,0
|
|
20240306,164000,698754160,2470,2470,2470,2470,0
|
|
20240306,163900,698754160,2470,2470,2470,2470,0
|
|
20240306,163800,698754160,2470,2470,2470,2470,0
|
|
20240306,163700,698754160,2470,2470,2470,2470,0
|
|
20240306,163600,698754160,2470,2470,2470,2470,0
|
|
20240306,163500,698754160,2470,2470,2470,2470,0
|
|
20240306,163400,698754160,2470,2470,2470,2470,0
|
|
20240306,163300,698754160,2470,2470,2470,2470,0
|
|
20240306,163200,698754160,2470,2470,2470,2470,0
|
|
20240306,163100,698754160,2470,2470,2470,2470,0
|
|
20240306,163000,698754160,2470,2470,2470,2470,0
|
|
20240306,162900,698754160,2470,2470,2470,2470,0
|
|
20240306,162800,698754160,2470,2470,2470,2470,0
|
|
20240306,162700,698754160,2470,2470,2470,2470,0
|
|
20240306,162600,698754160,2470,2470,2470,2470,0
|
|
20240306,162500,698754160,2470,2470,2470,2470,0
|
|
20240306,162400,698754160,2470,2470,2470,2470,6719
|
|
20240306,162300,698754160,2470,2470,2470,2470,0
|
|
20240306,162200,698754160,2470,2470,2470,2470,0
|
|
20240306,162100,698754160,2470,2470,2470,2470,0
|
|
20240306,162000,698754160,2470,2470,2470,2470,0
|
|
20240306,161900,698754160,2470,2470,2470,2470,0
|
|
20240306,161800,698754160,2470,2470,2470,2470,0
|
|
20240306,161700,698754160,2470,2470,2470,2470,0
|
|
20240306,161600,698754160,2470,2470,2470,2470,0
|
|
20240306,161500,698754160,2470,2470,2470,2470,0
|
|
20240306,161400,698754160,2470,2470,2470,2470,0
|
|
20240306,161300,698754160,2470,2470,2470,2470,0
|
|
20240306,161200,698754160,2470,2470,2470,2470,0
|
|
20240306,161100,698754160,2470,2470,2470,2470,0
|
|
20240306,161000,698754160,2470,2470,2470,2470,0
|
|
20240306,160900,698754160,2470,2470,2470,2470,0
|
|
20240306,160800,698754160,2470,2470,2470,2470,0
|
|
20240306,160700,698754160,2470,2470,2470,2470,0
|
|
20240306,160600,698754160,2470,2470,2470,2470,0
|
|
20240306,160500,698754160,2470,2470,2470,2470,0
|
|
20240306,160400,698754160,2470,2470,2470,2470,0
|
|
20240306,160300,698754160,2470,2470,2470,2470,0
|
|
20240306,160200,698754160,2470,2470,2470,2470,0
|
|
20240306,160100,698754160,2470,2470,2470,2470,0
|
|
20240306,160000,698754160,2470,2470,2470,2470,0
|
|
20240306,155900,698754160,2470,2470,2470,2470,0
|
|
20240306,155800,698754160,2470,2470,2470,2470,0
|
|
20240306,155700,698754160,2470,2470,2470,2470,0
|
|
20240306,155600,698754160,2470,2470,2470,2470,0
|
|
20240306,155500,698754160,2470,2470,2470,2470,0
|
|
20240306,155400,698754160,2470,2470,2470,2470,6719
|
|
20240306,155300,698754160,2470,2470,2470,2470,0
|
|
20240306,155200,698754160,2470,2470,2470,2470,0
|
|
20240306,155100,698754160,2470,2470,2470,2470,0
|
|
20240306,155000,698754160,2470,2470,2470,2470,0
|
|
20240306,154900,698754160,2470,2470,2470,2470,0
|
|
20240306,154800,698754160,2470,2470,2470,2470,0
|
|
20240306,154700,698754160,2470,2470,2470,2470,0
|
|
20240306,154600,698754160,2470,2470,2470,2470,0
|
|
20240306,154500,698754160,2470,2470,2470,2470,0
|
|
20240306,154400,698754160,2470,2470,2470,2470,0
|
|
20240306,154300,698754160,2470,2470,2470,2470,0
|
|
20240306,154200,698754160,2470,2470,2470,2470,0
|
|
20240306,154100,698754160,2470,2470,2470,2470,0
|
|
20240306,154000,698754160,2470,2470,2470,2470,0
|
|
20240306,153900,698754160,2470,2470,2470,2470,0
|
|
20240306,153800,698754160,2470,2470,2470,2470,0
|
|
20240306,153700,698754160,2470,2470,2470,2470,0
|
|
20240306,153600,698754160,2470,2470,2470,2470,0
|
|
20240306,153500,698754160,2470,2470,2470,2470,0
|
|
20240306,153400,698754160,2470,2470,2470,2470,0
|
|
20240306,153300,698754160,2470,2470,2470,2470,0
|
|
20240306,153200,698754160,2470,2470,2470,2470,0
|
|
20240306,153100,698754160,2470,2470,2470,2470,0
|
|
20240306,153000,698754160,2470,2470,2470,2470,6719
|
|
20240306,152900,682158230,2470,2470,2470,2470,0
|
|
20240306,152800,682158230,2470,2470,2470,2470,0
|
|
20240306,152700,682158230,2470,2470,2470,2470,0
|
|
20240306,152600,682158230,2470,2470,2470,2470,0
|
|
20240306,152500,682158230,2470,2470,2470,2470,0
|
|
20240306,152400,682158230,2470,2470,2470,2470,0
|
|
20240306,152300,682158230,2470,2470,2470,2470,0
|
|
20240306,152200,682158230,2470,2470,2470,2470,0
|
|
20240306,152100,682158230,2470,2470,2470,2470,0
|
|
20240306,152000,682158230,2470,2470,2470,2470,0
|
|
20240306,151900,682158230,2470,2480,2480,2470,3998
|
|
20240306,151800,672281130,2475,2485,2485,2475,431
|
|
20240306,151700,671212095,2485,2475,2485,2475,2083
|
|
20240306,151600,666038755,2480,2480,2480,2475,1160
|
|
20240306,151500,663162750,2470,2470,2470,2470,146
|
|
20240306,151400,662802130,2490,2490,2490,2490,0
|
|
20240306,151300,662802130,2490,2475,2490,2475,1395
|
|
20240306,151200,659338175,2475,2475,2475,2475,808
|
|
20240306,151100,657338375,2475,2475,2475,2475,113
|
|
20240306,151000,657058700,2465,2470,2470,2465,1202
|
|
20240306,150900,654095350,2470,2470,2470,2470,3
|
|
20240306,150800,654087940,2470,2470,2470,2470,0
|
|
20240306,150700,654087940,2470,2475,2475,2465,2102
|
|
20240306,150600,648903285,2470,2475,2475,2470,779
|
|
20240306,150500,646979150,2465,2465,2465,2465,0
|
|
20240306,150400,646979150,2465,2465,2475,2465,495
|
|
20240306,150300,645757475,2465,2470,2470,2460,10204
|
|
20240306,150200,620632035,2475,2475,2475,2475,600
|
|
20240306,150100,619147035,2470,2470,2470,2470,20
|
|
20240306,150000,619097635,2465,2470,2485,2465,2105
|
|
20240306,145900,613901865,2470,2475,2475,2470,425
|
|
20240306,145800,612850085,2475,2475,2495,2475,1050
|
|
20240306,145700,610240625,2470,2470,2470,2470,50
|
|
20240306,145600,610117125,2470,2470,2470,2470,599
|
|
20240306,145500,608637595,2460,2465,2465,2460,131
|
|
20240306,145400,608315310,2465,2465,2465,2465,0
|
|
20240306,145300,608315310,2465,2465,2465,2465,1131
|
|
20240306,145200,605527395,2465,2465,2465,2465,737
|
|
20240306,145100,603710690,2470,2465,2470,2465,1224
|
|
20240306,145000,600691530,2460,2465,2465,2460,1353
|
|
20240306,144900,597359925,2465,2465,2465,2465,991
|
|
20240306,144800,594917110,2465,2465,2465,2465,389
|
|
20240306,144700,593958225,2465,2465,2465,2465,10
|
|
20240306,144600,593933575,2460,2465,2465,2460,252
|
|
20240306,144500,593313145,2465,2465,2465,2465,1579
|
|
20240306,144400,589420910,2465,2465,2465,2465,200
|
|
20240306,144300,588927910,2465,2465,2470,2465,3827
|
|
20240306,144200,579494350,2470,2475,2475,2470,1391
|
|
20240306,144100,576058575,2475,2480,2480,2475,509
|
|
20240306,144000,574796300,2475,2475,2475,2475,27
|
|
20240306,143900,574729475,2475,2475,2475,2475,500
|
|
20240306,143800,573491975,2470,2475,2475,2470,3
|
|
20240306,143700,573484555,2475,2475,2475,2475,4
|
|
20240306,143600,573474655,2480,2480,2480,2480,11
|
|
20240306,143500,573447375,2480,2480,2480,2480,450
|
|
20240306,143400,572331375,2480,2480,2480,2480,520
|
|
20240306,143300,571041775,2480,2480,2480,2480,15
|
|
20240306,143200,571004575,2470,2470,2470,2470,3
|
|
20240306,143100,570997165,2480,2480,2480,2480,100
|
|
20240306,143000,570749165,2480,2480,2480,2480,0
|
|
20240306,142900,570749165,2480,2480,2480,2480,7
|
|
20240306,142800,570731805,2480,2485,2485,2480,8
|
|
20240306,142700,570711930,2480,2480,2480,2480,0
|
|
20240306,142600,570711930,2480,2470,2480,2470,1121
|
|
20240306,142500,567933060,2470,2470,2470,2470,19
|
|
20240306,142400,567886130,2470,2470,2470,2470,0
|
|
20240306,142300,567886130,2470,2470,2470,2470,2
|
|
20240306,142200,567881190,2465,2465,2465,2465,0
|
|
20240306,142100,567881190,2465,2480,2480,2465,520
|
|
20240306,142000,566598220,2480,2480,2480,2480,2
|
|
20240306,141900,566593260,2475,2475,2475,2475,50
|
|
20240306,141800,566469510,2470,2470,2470,2470,0
|
|
20240306,141700,566469510,2470,2470,2470,2470,0
|
|
20240306,141600,566469510,2470,2475,2475,2470,1005
|
|
20240306,141500,563987080,2480,2480,2480,2480,0
|
|
20240306,141400,563987080,2480,2480,2480,2480,1
|
|
20240306,141300,563984600,2480,2480,2480,2480,3
|
|
20240306,141200,563977160,2480,2470,2480,2470,1100
|
|
20240306,141100,561253215,2470,2470,2470,2470,0
|
|
20240306,141000,561253215,2470,2470,2470,2470,0
|
|
20240306,140900,561253215,2470,2470,2470,2470,0
|
|
20240306,140800,561253215,2470,2470,2470,2470,605
|
|
20240306,140700,559758865,2475,2475,2475,2475,222
|
|
20240306,140600,559209415,2465,2465,2465,2465,0
|
|
20240306,140500,559209415,2465,2465,2465,2465,0
|
|
20240306,140400,559209415,2465,2465,2465,2465,0
|
|
20240306,140300,559209415,2465,2465,2465,2465,404
|
|
20240306,140200,558213555,2465,2470,2470,2465,10726
|
|
20240306,140100,531740955,2470,2475,2475,2470,5800
|
|
20240306,140000,517409955,2475,2475,2475,2475,0
|
|
20240306,135900,517409955,2475,2475,2475,2475,405
|
|
20240306,135800,516407580,2475,2480,2480,2475,7
|
|
20240306,135700,516390235,2480,2480,2480,2480,2
|
|
20240306,135600,516385275,2480,2480,2480,2480,10
|
|
20240306,135500,516360475,2480,2480,2480,2480,5
|
|
20240306,135400,516348075,2480,2480,2480,2480,0
|
|
20240306,135300,516348075,2480,2480,2480,2480,5
|
|
20240306,135200,516335675,2470,2470,2470,2470,2
|
|
20240306,135100,516330735,2465,2465,2465,2465,0
|
|
20240306,135000,516330735,2465,2465,2465,2465,81
|
|
20240306,134900,516131070,2465,2475,2475,2465,961
|
|
20240306,134800,513757925,2475,2470,2475,2470,301
|
|
20240306,134700,513013950,2465,2465,2465,2465,0
|
|
20240306,134600,513013950,2465,2470,2470,2465,788
|
|
20240306,134500,511070145,2470,2470,2470,2470,351
|
|
20240306,134400,510203175,2470,2470,2470,2470,1
|
|
20240306,134300,510200705,2465,2465,2465,2465,0
|
|
20240306,134200,510200705,2465,2480,2480,2465,2000
|
|
20240306,134100,505261085,2485,2485,2485,2485,0
|
|
20240306,134000,505261085,2485,2480,2485,2480,647
|
|
20240306,133900,503653570,2480,2480,2480,2480,0
|
|
20240306,133800,503653570,2480,2475,2480,2475,113
|
|
20240306,133700,503373495,2470,2475,2475,2470,1550
|
|
20240306,133600,499544970,2470,2475,2475,2470,37
|
|
20240306,133500,499453530,2470,2470,2470,2470,0
|
|
20240306,133400,499453530,2470,2480,2480,2470,5071
|
|
20240306,133300,486916735,2475,2480,2480,2475,3186
|
|
20240306,133200,479027235,2480,2480,2480,2480,0
|
|
20240306,133100,479027235,2480,2480,2480,2480,283
|
|
20240306,133000,478325395,2480,2480,2480,2480,17
|
|
20240306,132900,478283235,2480,2480,2480,2480,0
|
|
20240306,132800,478283235,2480,2480,2480,2480,0
|
|
20240306,132700,478283235,2480,2480,2480,2480,599
|
|
20240306,132600,476797715,2480,2480,2480,2480,0
|
|
20240306,132500,476797715,2480,2480,2480,2480,0
|
|
20240306,132400,476797715,2480,2480,2480,2480,1
|
|
20240306,132300,476795235,2480,2480,2480,2480,427
|
|
20240306,132200,475736275,2480,2480,2480,2480,0
|
|
20240306,132100,475736275,2480,2480,2480,2480,2200
|
|
20240306,132000,470280275,2480,2485,2485,2480,683
|
|
20240306,131900,468584270,2485,2485,2485,2485,1
|
|
20240306,131800,468581785,2490,2490,2490,2490,0
|
|
20240306,131700,468581785,2490,2490,2490,2490,1
|
|
20240306,131600,468579295,2485,2485,2490,2485,1530
|
|
20240306,131500,464777220,2485,2485,2485,2485,50
|
|
20240306,131400,464652970,2485,2485,2485,2485,255
|
|
20240306,131300,464019295,2490,2490,2490,2490,222
|
|
20240306,131200,463466515,2490,2490,2490,2490,1
|
|
20240306,131100,463464025,2485,2485,2485,2485,0
|
|
20240306,131000,463464025,2485,2485,2485,2485,0
|
|
20240306,130900,463464025,2485,2485,2485,2485,0
|
|
20240306,130800,463464025,2485,2485,2485,2485,0
|
|
20240306,130700,463464025,2485,2485,2485,2485,0
|
|
20240306,130600,463464025,2485,2485,2485,2485,0
|
|
20240306,130500,463464025,2485,2485,2485,2485,1100
|
|
20240306,130400,460730525,2485,2485,2485,2485,2500
|
|
20240306,130300,454518025,2480,2480,2480,2480,0
|
|
20240306,130200,454518025,2480,2485,2485,2480,6199
|
|
20240306,130100,439114010,2490,2490,2490,2490,1611
|
|
20240306,130000,435102620,2490,2490,2490,2490,0
|
|
20240306,125900,435102620,2490,2490,2490,2490,1
|
|
20240306,125800,435100130,2500,2500,2500,2500,0
|
|
20240306,125700,435100130,2500,2490,2500,2490,2541
|
|
20240306,125600,428757720,2490,2490,2490,2490,0
|
|
20240306,125500,428757720,2490,2495,2495,2490,210
|
|
20240306,125400,428234810,2500,2500,2500,2500,0
|
|
20240306,125300,428234810,2500,2500,2500,2500,1300
|
|
20240306,125200,424984810,2500,2500,2500,2500,0
|
|
20240306,125100,424984810,2500,2490,2500,2490,226
|
|
20240306,125000,424421770,2495,2495,2495,2495,0
|
|
20240306,124900,424421770,2495,2495,2495,2495,0
|
|
20240306,124800,424421770,2495,2495,2495,2495,0
|
|
20240306,124700,424421770,2495,2495,2495,2495,0
|
|
20240306,124600,424421770,2495,2495,2495,2495,509
|
|
20240306,124500,423151815,2495,2495,2495,2495,1
|
|
20240306,124400,423149320,2495,2495,2495,2495,525
|
|
20240306,124300,421839445,2500,2500,2500,2500,4
|
|
20240306,124200,421829445,2505,2505,2505,2505,0
|
|
20240306,124100,421829445,2505,2505,2505,2505,0
|
|
20240306,124000,421829445,2505,2505,2505,2505,1
|
|
20240306,123900,421826940,2505,2505,2505,2505,0
|
|
20240306,123800,421826940,2505,2505,2505,2505,1294
|
|
20240306,123700,418585470,2490,2490,2490,2490,0
|
|
20240306,123600,418585470,2490,2490,2490,2490,0
|
|
20240306,123500,418585470,2490,2490,2490,2490,0
|
|
20240306,123400,418585470,2490,2490,2490,2490,1192
|
|
20240306,123300,415617390,2490,2490,2490,2490,0
|
|
20240306,123200,415617390,2490,2490,2490,2490,314
|
|
20240306,123100,414835530,2490,2490,2490,2490,0
|
|
20240306,123000,414835530,2490,2490,2490,2490,200
|
|
20240306,122900,414337530,2490,2495,2495,2490,2876
|
|
20240306,122800,407173290,2495,2505,2510,2495,2837
|
|
20240306,122700,400091065,2505,2495,2505,2495,401
|
|
20240306,122600,399086625,2505,2505,2505,2505,0
|
|
20240306,122500,399086625,2505,2505,2505,2505,0
|
|
20240306,122400,399086625,2505,2505,2505,2505,0
|
|
20240306,122300,399086625,2505,2505,2505,2505,103
|
|
20240306,122200,398828610,2500,2500,2500,2500,0
|
|
20240306,122100,398828610,2500,2495,2500,2495,551
|
|
20240306,122000,397453615,2495,2500,2500,2495,2025
|
|
20240306,121900,392391135,2500,2505,2505,2500,4
|
|
20240306,121800,392381120,2510,2510,2510,2510,0
|
|
20240306,121700,392381120,2510,2505,2515,2505,115
|
|
20240306,121600,392092970,2500,2505,2505,2500,308
|
|
20240306,121500,391322680,2505,2505,2505,2505,20
|
|
20240306,121400,391272580,2505,2510,2515,2505,1833
|
|
20240306,121300,386680570,2515,2505,2515,2505,480
|
|
20240306,121200,385478140,2510,2515,2520,2510,377
|
|
20240306,121100,384531440,2515,2515,2515,2515,1
|
|
20240306,121000,384528925,2520,2520,2520,2520,0
|
|
20240306,120900,384528925,2520,2520,2520,2520,40
|
|
20240306,120800,384428125,2520,2520,2520,2515,22
|
|
20240306,120700,384372690,2520,2520,2520,2510,6
|
|
20240306,120600,384357600,2520,2520,2520,2520,40
|
|
20240306,120500,384256800,2520,2520,2520,2520,100
|
|
20240306,120400,384004800,2520,2510,2520,2505,10210
|
|
20240306,120300,358305865,2510,2515,2515,2505,794
|
|
20240306,120200,356312945,2515,2510,2515,2510,303
|
|
20240306,120100,355552400,2510,2510,2510,2510,0
|
|
20240306,120000,355552400,2510,2510,2515,2510,1765
|
|
20240306,115900,351114265,2510,2510,2510,2510,1000
|
|
20240306,115800,348604265,2510,2510,2510,2510,588
|
|
20240306,115700,347128385,2510,2510,2510,2510,500
|
|
20240306,115600,345873385,2510,2510,2510,2510,1000
|
|
20240306,115500,343363385,2505,2505,2505,2505,0
|
|
20240306,115400,343363385,2505,2510,2510,2505,446
|
|
20240306,115300,342243930,2510,2510,2510,2510,1
|
|
20240306,115200,342241420,2510,2510,2510,2510,707
|
|
20240306,115100,340466850,2510,2510,2510,2510,705
|
|
20240306,115000,338697300,2510,2510,2515,2510,1655
|
|
20240306,114900,334542495,2510,2510,2510,2505,201
|
|
20240306,114800,334037990,2510,2510,2510,2505,4861
|
|
20240306,114700,321837955,2510,2510,2510,2510,66
|
|
20240306,114600,321672295,2510,2510,2510,2510,10
|
|
20240306,114500,321647195,2505,2505,2505,2505,300
|
|
20240306,114400,320895695,2510,2505,2510,2505,39
|
|
20240306,114300,320797905,2510,2505,2510,2500,1257
|
|
20240306,114200,317649505,2500,2500,2500,2500,99
|
|
20240306,114100,317402005,2510,2510,2510,2510,10
|
|
20240306,114000,317376905,2505,2505,2505,2505,0
|
|
20240306,113900,317376905,2505,2505,2505,2505,1185
|
|
20240306,113800,314408480,2505,2505,2505,2505,5
|
|
20240306,113700,314395955,2500,2500,2500,2500,60
|
|
20240306,113600,314245955,2500,2500,2500,2500,85
|
|
20240306,113500,314033455,2500,2500,2500,2500,2
|
|
20240306,113400,314028455,2500,2500,2500,2500,303
|
|
20240306,113300,313270955,2505,2505,2505,2505,10
|
|
20240306,113200,313245905,2500,2500,2500,2500,530
|
|
20240306,113100,311920905,2500,2500,2500,2500,0
|
|
20240306,113000,311920905,2500,2500,2500,2500,124
|
|
20240306,112900,311610905,2500,2500,2500,2500,0
|
|
20240306,112800,311610905,2500,2500,2500,2500,0
|
|
20240306,112700,311610905,2500,2495,2500,2495,425
|
|
20240306,112600,310548430,2495,2500,2505,2495,511
|
|
20240306,112500,309270975,2490,2490,2490,2490,0
|
|
20240306,112400,309270975,2490,2500,2500,2490,92
|
|
20240306,112300,309041845,2500,2495,2500,2495,506
|
|
20240306,112200,307778700,2500,2500,2500,2500,1
|
|
20240306,112100,307776200,2495,2495,2495,2495,1
|
|
20240306,112000,307773705,2500,2500,2500,2500,11
|
|
20240306,111900,307746205,2495,2500,2500,2495,460
|
|
20240306,111800,306598050,2500,2500,2500,2500,0
|
|
20240306,111700,306598050,2500,2495,2500,2495,59
|
|
20240306,111600,306450570,2500,2500,2500,2500,25
|
|
20240306,111500,306388070,2500,2495,2500,2495,2
|
|
20240306,111400,306383075,2500,2500,2500,2500,1
|
|
20240306,111300,306380575,2495,2495,2500,2495,559
|
|
20240306,111200,304985865,2495,2495,2495,2495,54
|
|
20240306,111100,304851135,2495,2495,2495,2495,186
|
|
20240306,111000,304387065,2495,2495,2495,2495,2
|
|
20240306,110900,304382075,2495,2495,2495,2495,1
|
|
20240306,110800,304379580,2495,2495,2495,2495,0
|
|
20240306,110700,304379580,2495,2495,2495,2495,0
|
|
20240306,110600,304379580,2495,2490,2495,2490,23
|
|
20240306,110500,304322305,2495,2495,2495,2495,0
|
|
20240306,110400,304322305,2495,2495,2495,2495,3
|
|
20240306,110300,304314820,2495,2495,2495,2495,1615
|
|
20240306,110200,300285395,2485,2485,2485,2485,0
|
|
20240306,110100,300285395,2485,2495,2495,2485,796
|
|
20240306,110000,298304815,2495,2495,2495,2495,500
|
|
20240306,105900,297057315,2490,2490,2490,2490,0
|
|
20240306,105800,297057315,2490,2490,2490,2490,0
|
|
20240306,105700,297057315,2490,2490,2490,2490,600
|
|
20240306,105600,295563315,2500,2500,2500,2500,0
|
|
20240306,105500,295563315,2500,2500,2500,2500,0
|
|
20240306,105400,295563315,2500,2500,2500,2500,747
|
|
20240306,105300,293695815,2505,2500,2505,2500,254
|
|
20240306,105200,293060810,2490,2495,2495,2490,250
|
|
20240306,105100,292438260,2490,2490,2500,2490,205
|
|
20240306,105000,291927560,2500,2500,2500,2500,80
|
|
20240306,104900,291727560,2485,2500,2500,2485,7534
|
|
20240306,104800,272951040,2505,2505,2505,2500,121
|
|
20240306,104700,272648435,2505,2500,2505,2500,166
|
|
20240306,104600,272233335,2500,2500,2500,2500,0
|
|
20240306,104500,272233335,2500,2500,2500,2500,73
|
|
20240306,104400,272050835,2505,2505,2505,2505,0
|
|
20240306,104300,272050835,2505,2505,2505,2505,14
|
|
20240306,104200,272015765,2505,2505,2505,2505,7
|
|
20240306,104100,271998230,2505,2505,2505,2505,0
|
|
20240306,104000,271998230,2505,2505,2505,2505,86
|
|
20240306,103900,271782800,2505,2500,2505,2500,599
|
|
20240306,103800,270285295,2500,2500,2500,2500,209
|
|
20240306,103700,269762795,2500,2500,2500,2500,635
|
|
20240306,103600,268175295,2500,2500,2500,2500,0
|
|
20240306,103500,268175295,2500,2500,2500,2500,128
|
|
20240306,103400,267855295,2505,2505,2505,2505,0
|
|
20240306,103300,267855295,2505,2505,2505,2505,8
|
|
20240306,103200,267835255,2505,2505,2505,2505,0
|
|
20240306,103100,267835255,2505,2505,2505,2505,80
|
|
20240306,103000,267634855,2505,2505,2505,2505,0
|
|
20240306,102900,267634855,2505,2505,2505,2505,0
|
|
20240306,102800,267634855,2505,2510,2510,2505,1310
|
|
20240306,102700,264353300,2510,2510,2515,2510,63
|
|
20240306,102600,264194910,2510,2510,2510,2510,1002
|
|
20240306,102500,261679890,2510,2510,2510,2510,194
|
|
20240306,102400,261192950,2510,2510,2510,2510,10
|
|
20240306,102300,261167850,2510,2510,2510,2510,0
|
|
20240306,102200,261167850,2510,2515,2515,2505,3084
|
|
20240306,102100,253413290,2515,2515,2515,2515,1986
|
|
20240306,102000,248418500,2515,2510,2515,2510,10
|
|
20240306,101900,248393355,2515,2515,2515,2515,2008
|
|
20240306,101800,243343235,2515,2510,2515,2510,5299
|
|
20240306,101700,230042695,2505,2510,2510,2505,11
|
|
20240306,101600,230015090,2505,2505,2505,2505,1533
|
|
20240306,101500,226174925,2500,2500,2500,2500,951
|
|
20240306,101400,223797425,2505,2500,2505,2500,322
|
|
20240306,101300,222990915,2500,2500,2500,2500,10
|
|
20240306,101200,222965915,2500,2500,2500,2500,116
|
|
20240306,101100,222675915,2500,2500,2500,2500,130
|
|
20240306,101000,222350915,2505,2505,2505,2505,145
|
|
20240306,100900,221987690,2505,2505,2505,2505,444
|
|
20240306,100800,220875470,2510,2510,2510,2510,1000
|
|
20240306,100700,218365470,2510,2505,2510,2505,73
|
|
20240306,100600,218182590,2505,2510,2510,2505,42
|
|
20240306,100500,218077370,2510,2510,2510,2510,70
|
|
20240306,100400,217901670,2510,2510,2510,2510,812
|
|
20240306,100300,215863550,2500,2505,2510,2500,4011
|
|
20240306,100200,205816990,2485,2505,2505,2485,201
|
|
20240306,100100,205313505,2505,2485,2505,2485,6913
|
|
20240306,100000,188030390,2480,2485,2485,2480,514
|
|
20240306,095900,186753170,2485,2485,2485,2485,2196
|
|
20240306,095800,181296110,2485,2485,2485,2485,101
|
|
20240306,095700,181045125,2485,2495,2495,2485,1150
|
|
20240306,095600,178185660,2495,2495,2495,2495,140
|
|
20240306,095500,177836360,2500,2495,2500,2495,44
|
|
20240306,095400,177726530,2495,2495,2495,2495,0
|
|
20240306,095300,177726530,2495,2490,2495,2490,17
|
|
20240306,095200,177684120,2495,2495,2495,2495,50
|
|
20240306,095100,177559370,2490,2490,2490,2490,3000
|
|
20240306,095000,170089370,2495,2495,2495,2495,790
|
|
20240306,094900,168118320,2495,2505,2505,2495,71
|
|
20240306,094800,167941075,2495,2495,2495,2495,80
|
|
20240306,094700,167741475,2500,2500,2500,2500,1091
|
|
20240306,094600,165013975,2505,2505,2505,2505,10
|
|
20240306,094500,164988925,2500,2500,2500,2500,47
|
|
20240306,094400,164871425,2500,2505,2505,2500,900
|
|
20240306,094300,162621175,2505,2500,2505,2500,42
|
|
20240306,094200,162516120,2500,2495,2500,2495,174
|
|
20240306,094100,162081230,2505,2500,2505,2500,339
|
|
20240306,094000,161233510,2500,2500,2500,2500,33
|
|
20240306,093900,161151010,2500,2505,2505,2500,434
|
|
20240306,093800,160066000,2505,2505,2505,2500,231
|
|
20240306,093700,159487395,2500,2510,2510,2500,1005
|
|
20240306,093600,156974885,2510,2500,2510,2500,799
|
|
20240306,093500,154976285,2495,2500,2500,2495,131
|
|
20240306,093400,154649385,2490,2510,2510,2490,422
|
|
20240306,093300,153598185,2510,2510,2510,2490,3930
|
|
20240306,093200,143734325,2500,2500,2500,2500,916
|
|
20240306,093100,141444325,2500,2510,2510,2500,3213
|
|
20240306,093000,133392185,2510,2500,2510,2500,1196
|
|
20240306,092900,130391455,2505,2500,2505,2500,1695
|
|
20240306,092800,126149105,2480,2500,2500,2480,504
|
|
20240306,092700,124889180,2480,2480,2495,2480,3978
|
|
20240306,092600,114977440,2480,2485,2495,2480,2002
|
|
20240306,092500,110011820,2480,2490,2490,2480,975
|
|
20240306,092400,107587150,2490,2495,2495,2485,550
|
|
20240306,092300,106217300,2500,2505,2505,2500,1341
|
|
20240306,092200,102864225,2505,2500,2505,2500,250
|
|
20240306,092100,102238225,2500,2510,2510,2500,1815
|
|
20240306,092000,97696475,2510,2510,2515,2505,2660
|
|
20240306,091900,91024825,2510,2505,2520,2505,9445
|
|
20240306,091800,67303925,2505,2500,2505,2495,918
|
|
20240306,091700,65006425,2505,2480,2505,2480,7087
|
|
20240306,091600,47287860,2490,2480,2490,2475,1072
|
|
20240306,091500,44628710,2465,2480,2480,2465,110
|
|
20240306,091400,44357360,2475,2475,2475,2465,2265
|
|
20240306,091300,38762690,2475,2475,2475,2475,586
|
|
20240306,091200,37312340,2475,2475,2475,2475,750
|
|
20240306,091100,35456090,2475,2490,2490,2475,1945
|
|
20240306,091000,30620690,2490,2490,2490,2490,1524
|
|
20240306,090900,26825930,2485,2480,2485,2480,1446
|
|
20240306,090800,23236325,2480,2450,2480,2450,322
|
|
20240306,090700,22443765,2450,2460,2460,2450,546
|
|
20240306,090600,21100905,2445,2445,2445,2445,200
|
|
20240306,090500,20611905,2445,2460,2460,2445,987
|
|
20240306,090400,18191385,2440,2440,2440,2440,0
|
|
20240306,090300,18191385,2440,2440,2440,2440,0
|
|
20240306,090200,18191385,2440,2440,2440,2440,934
|
|
20240306,090100,15912425,2440,2445,2445,2440,66
|
|
20240306,090000,15751380,2435,2460,2460,2435,6435
|