747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,212400,957952625,2410,2410,2410,2410,3436
|
|
20240307,212300,957952625,2410,2410,2410,2410,0
|
|
20240307,212200,957952625,2410,2410,2410,2410,0
|
|
20240307,212100,957952625,2410,2410,2410,2410,0
|
|
20240307,212000,957952625,2410,2410,2410,2410,0
|
|
20240307,211900,957952625,2410,2410,2410,2410,0
|
|
20240307,211800,957952625,2410,2410,2410,2410,0
|
|
20240307,211700,957952625,2410,2410,2410,2410,0
|
|
20240307,211600,957952625,2410,2410,2410,2410,0
|
|
20240307,211500,957952625,2410,2410,2410,2410,0
|
|
20240307,211400,957952625,2410,2410,2410,2410,0
|
|
20240307,211300,957952625,2410,2410,2410,2410,0
|
|
20240307,211200,957952625,2410,2410,2410,2410,0
|
|
20240307,211100,957952625,2410,2410,2410,2410,0
|
|
20240307,211000,957952625,2410,2410,2410,2410,0
|
|
20240307,210900,957952625,2410,2410,2410,2410,0
|
|
20240307,210800,957952625,2410,2410,2410,2410,0
|
|
20240307,210700,957952625,2410,2410,2410,2410,0
|
|
20240307,210600,957952625,2410,2410,2410,2410,0
|
|
20240307,210500,957952625,2410,2410,2410,2410,0
|
|
20240307,210400,957952625,2410,2410,2410,2410,0
|
|
20240307,210300,957952625,2410,2410,2410,2410,0
|
|
20240307,210200,957952625,2410,2410,2410,2410,0
|
|
20240307,210100,957952625,2410,2410,2410,2410,0
|
|
20240307,210000,957952625,2410,2410,2410,2410,0
|
|
20240307,205900,957952625,2410,2410,2410,2410,0
|
|
20240307,205800,957952625,2410,2410,2410,2410,0
|
|
20240307,205700,957952625,2410,2410,2410,2410,0
|
|
20240307,205600,957952625,2410,2410,2410,2410,0
|
|
20240307,205500,957952625,2410,2410,2410,2410,0
|
|
20240307,205400,957952625,2410,2410,2410,2410,3436
|
|
20240307,205300,957952625,2410,2410,2410,2410,0
|
|
20240307,205200,957952625,2410,2410,2410,2410,0
|
|
20240307,205100,957952625,2410,2410,2410,2410,0
|
|
20240307,205000,957952625,2410,2410,2410,2410,0
|
|
20240307,204900,957952625,2410,2410,2410,2410,0
|
|
20240307,204800,957952625,2410,2410,2410,2410,0
|
|
20240307,204700,957952625,2410,2410,2410,2410,0
|
|
20240307,204600,957952625,2410,2410,2410,2410,0
|
|
20240307,204500,957952625,2410,2410,2410,2410,0
|
|
20240307,204400,957952625,2410,2410,2410,2410,0
|
|
20240307,204300,957952625,2410,2410,2410,2410,0
|
|
20240307,204200,957952625,2410,2410,2410,2410,0
|
|
20240307,204100,957952625,2410,2410,2410,2410,0
|
|
20240307,204000,957952625,2410,2410,2410,2410,0
|
|
20240307,203900,957952625,2410,2410,2410,2410,0
|
|
20240307,203800,957952625,2410,2410,2410,2410,0
|
|
20240307,203700,957952625,2410,2410,2410,2410,0
|
|
20240307,203600,957952625,2410,2410,2410,2410,0
|
|
20240307,203500,957952625,2410,2410,2410,2410,0
|
|
20240307,203400,957952625,2410,2410,2410,2410,0
|
|
20240307,203300,957952625,2410,2410,2410,2410,0
|
|
20240307,203200,957952625,2410,2410,2410,2410,0
|
|
20240307,203100,957952625,2410,2410,2410,2410,0
|
|
20240307,203000,957952625,2410,2410,2410,2410,0
|
|
20240307,202900,957952625,2410,2410,2410,2410,0
|
|
20240307,202800,957952625,2410,2410,2410,2410,0
|
|
20240307,202700,957952625,2410,2410,2410,2410,0
|
|
20240307,202600,957952625,2410,2410,2410,2410,0
|
|
20240307,202500,957952625,2410,2410,2410,2410,0
|
|
20240307,202400,957952625,2410,2410,2410,2410,3436
|
|
20240307,202300,957952625,2410,2410,2410,2410,0
|
|
20240307,202200,957952625,2410,2410,2410,2410,0
|
|
20240307,202100,957952625,2410,2410,2410,2410,0
|
|
20240307,202000,957952625,2410,2410,2410,2410,0
|
|
20240307,201900,957952625,2410,2410,2410,2410,0
|
|
20240307,201800,957952625,2410,2410,2410,2410,0
|
|
20240307,201700,957952625,2410,2410,2410,2410,0
|
|
20240307,201600,957952625,2410,2410,2410,2410,0
|
|
20240307,201500,957952625,2410,2410,2410,2410,0
|
|
20240307,201400,957952625,2410,2410,2410,2410,0
|
|
20240307,201300,957952625,2410,2410,2410,2410,0
|
|
20240307,201200,957952625,2410,2410,2410,2410,0
|
|
20240307,201100,957952625,2410,2410,2410,2410,0
|
|
20240307,201000,957952625,2410,2410,2410,2410,0
|
|
20240307,200900,957952625,2410,2410,2410,2410,0
|
|
20240307,200800,957952625,2410,2410,2410,2410,0
|
|
20240307,200700,957952625,2410,2410,2410,2410,0
|
|
20240307,200600,957952625,2410,2410,2410,2410,0
|
|
20240307,200500,957952625,2410,2410,2410,2410,0
|
|
20240307,200400,957952625,2410,2410,2410,2410,0
|
|
20240307,200300,957952625,2410,2410,2410,2410,0
|
|
20240307,200200,957952625,2410,2410,2410,2410,0
|
|
20240307,200100,957952625,2410,2410,2410,2410,0
|
|
20240307,200000,957952625,2410,2410,2410,2410,0
|
|
20240307,195900,957952625,2410,2410,2410,2410,0
|
|
20240307,195800,957952625,2410,2410,2410,2410,0
|
|
20240307,195700,957952625,2410,2410,2410,2410,0
|
|
20240307,195600,957952625,2410,2410,2410,2410,0
|
|
20240307,195500,957952625,2410,2410,2410,2410,0
|
|
20240307,195400,957952625,2410,2410,2410,2410,3436
|
|
20240307,195300,957952625,2410,2410,2410,2410,0
|
|
20240307,195200,957952625,2410,2410,2410,2410,0
|
|
20240307,195100,957952625,2410,2410,2410,2410,0
|
|
20240307,195000,957952625,2410,2410,2410,2410,0
|
|
20240307,194900,957952625,2410,2410,2410,2410,0
|
|
20240307,194800,957952625,2410,2410,2410,2410,0
|
|
20240307,194700,957952625,2410,2410,2410,2410,0
|
|
20240307,194600,957952625,2410,2410,2410,2410,0
|
|
20240307,194500,957952625,2410,2410,2410,2410,0
|
|
20240307,194400,957952625,2410,2410,2410,2410,0
|
|
20240307,194300,957952625,2410,2410,2410,2410,0
|
|
20240307,194200,957952625,2410,2410,2410,2410,0
|
|
20240307,194100,957952625,2410,2410,2410,2410,0
|
|
20240307,194000,957952625,2410,2410,2410,2410,0
|
|
20240307,193900,957952625,2410,2410,2410,2410,0
|
|
20240307,193800,957952625,2410,2410,2410,2410,0
|
|
20240307,193700,957952625,2410,2410,2410,2410,0
|
|
20240307,193600,957952625,2410,2410,2410,2410,0
|
|
20240307,193500,957952625,2410,2410,2410,2410,0
|
|
20240307,193400,957952625,2410,2410,2410,2410,0
|
|
20240307,193300,957952625,2410,2410,2410,2410,0
|
|
20240307,193200,957952625,2410,2410,2410,2410,0
|
|
20240307,193100,957952625,2410,2410,2410,2410,0
|
|
20240307,193000,957952625,2410,2410,2410,2410,0
|
|
20240307,192900,957952625,2410,2410,2410,2410,0
|
|
20240307,192800,957952625,2410,2410,2410,2410,0
|
|
20240307,192700,957952625,2410,2410,2410,2410,0
|
|
20240307,192600,957952625,2410,2410,2410,2410,0
|
|
20240307,192500,957952625,2410,2410,2410,2410,0
|
|
20240307,192400,957952625,2410,2410,2410,2410,3436
|
|
20240307,192300,957952625,2410,2410,2410,2410,0
|
|
20240307,192200,957952625,2410,2410,2410,2410,0
|
|
20240307,192100,957952625,2410,2410,2410,2410,0
|
|
20240307,192000,957952625,2410,2410,2410,2410,0
|
|
20240307,191900,957952625,2410,2410,2410,2410,0
|
|
20240307,191800,957952625,2410,2410,2410,2410,0
|
|
20240307,191700,957952625,2410,2410,2410,2410,0
|
|
20240307,191600,957952625,2410,2410,2410,2410,0
|
|
20240307,191500,957952625,2410,2410,2410,2410,0
|
|
20240307,191400,957952625,2410,2410,2410,2410,0
|
|
20240307,191300,957952625,2410,2410,2410,2410,0
|
|
20240307,191200,957952625,2410,2410,2410,2410,0
|
|
20240307,191100,957952625,2410,2410,2410,2410,0
|
|
20240307,191000,957952625,2410,2410,2410,2410,0
|
|
20240307,190900,957952625,2410,2410,2410,2410,0
|
|
20240307,190800,957952625,2410,2410,2410,2410,0
|
|
20240307,190700,957952625,2410,2410,2410,2410,0
|
|
20240307,190600,957952625,2410,2410,2410,2410,0
|
|
20240307,190500,957952625,2410,2410,2410,2410,0
|
|
20240307,190400,957952625,2410,2410,2410,2410,0
|
|
20240307,190300,957952625,2410,2410,2410,2410,0
|
|
20240307,190200,957952625,2410,2410,2410,2410,0
|
|
20240307,190100,957952625,2410,2410,2410,2410,0
|
|
20240307,190000,957952625,2410,2410,2410,2410,0
|
|
20240307,185900,957952625,2410,2410,2410,2410,0
|
|
20240307,185800,957952625,2410,2410,2410,2410,0
|
|
20240307,185700,957952625,2410,2410,2410,2410,0
|
|
20240307,185600,957952625,2410,2410,2410,2410,0
|
|
20240307,185500,957952625,2410,2410,2410,2410,0
|
|
20240307,185400,957952625,2410,2410,2410,2410,3436
|
|
20240307,185300,957952625,2410,2410,2410,2410,0
|
|
20240307,185200,957952625,2410,2410,2410,2410,0
|
|
20240307,185100,957952625,2410,2410,2410,2410,0
|
|
20240307,185000,957952625,2410,2410,2410,2410,0
|
|
20240307,184900,957952625,2410,2410,2410,2410,0
|
|
20240307,184800,957952625,2410,2410,2410,2410,0
|
|
20240307,184700,957952625,2410,2410,2410,2410,0
|
|
20240307,184600,957952625,2410,2410,2410,2410,0
|
|
20240307,184500,957952625,2410,2410,2410,2410,0
|
|
20240307,184400,957952625,2410,2410,2410,2410,0
|
|
20240307,184300,957952625,2410,2410,2410,2410,0
|
|
20240307,184200,957952625,2410,2410,2410,2410,0
|
|
20240307,184100,957952625,2410,2410,2410,2410,0
|
|
20240307,184000,957952625,2410,2410,2410,2410,0
|
|
20240307,183900,957952625,2410,2410,2410,2410,0
|
|
20240307,183800,957952625,2410,2410,2410,2410,0
|
|
20240307,183700,957952625,2410,2410,2410,2410,0
|
|
20240307,183600,957952625,2410,2410,2410,2410,0
|
|
20240307,183500,957952625,2410,2410,2410,2410,0
|
|
20240307,183400,957952625,2410,2410,2410,2410,0
|
|
20240307,183300,957952625,2410,2410,2410,2410,0
|
|
20240307,183200,957952625,2410,2410,2410,2410,0
|
|
20240307,183100,957952625,2410,2410,2410,2410,0
|
|
20240307,183000,957952625,2410,2410,2410,2410,0
|
|
20240307,182900,957952625,2410,2410,2410,2410,0
|
|
20240307,182800,957952625,2410,2410,2410,2410,0
|
|
20240307,182700,957952625,2410,2410,2410,2410,0
|
|
20240307,182600,957952625,2410,2410,2410,2410,0
|
|
20240307,182500,957952625,2410,2410,2410,2410,0
|
|
20240307,182400,957952625,2410,2410,2410,2410,3436
|
|
20240307,182300,957952625,2410,2410,2410,2410,0
|
|
20240307,182200,957952625,2410,2410,2410,2410,0
|
|
20240307,182100,957952625,2410,2410,2410,2410,0
|
|
20240307,182000,957952625,2410,2410,2410,2410,0
|
|
20240307,181900,957952625,2410,2410,2410,2410,0
|
|
20240307,181800,957952625,2410,2410,2410,2410,0
|
|
20240307,181700,957952625,2410,2410,2410,2410,0
|
|
20240307,181600,957952625,2410,2410,2410,2410,0
|
|
20240307,181500,957952625,2410,2410,2410,2410,0
|
|
20240307,181400,957952625,2410,2410,2410,2410,0
|
|
20240307,181300,957952625,2410,2410,2410,2410,0
|
|
20240307,181200,957952625,2410,2410,2410,2410,0
|
|
20240307,181100,957952625,2410,2410,2410,2410,0
|
|
20240307,181000,957952625,2410,2410,2410,2410,0
|
|
20240307,180900,957952625,2410,2410,2410,2410,0
|
|
20240307,180800,957952625,2410,2410,2410,2410,0
|
|
20240307,180700,957952625,2410,2410,2410,2410,0
|
|
20240307,180600,957952625,2410,2410,2410,2410,0
|
|
20240307,180500,957952625,2410,2410,2410,2410,0
|
|
20240307,180400,957952625,2410,2410,2410,2410,0
|
|
20240307,180300,957952625,2410,2410,2410,2410,0
|
|
20240307,180200,957952625,2410,2410,2410,2410,0
|
|
20240307,180100,957952625,2410,2410,2410,2410,0
|
|
20240307,180000,957952625,2410,2410,2410,2410,0
|
|
20240307,175900,957952625,2410,2410,2410,2410,0
|
|
20240307,175800,957952625,2410,2410,2410,2410,0
|
|
20240307,175700,957952625,2410,2410,2410,2410,0
|
|
20240307,175600,957952625,2410,2410,2410,2410,0
|
|
20240307,175500,957952625,2410,2410,2410,2410,0
|
|
20240307,175400,957952625,2410,2410,2410,2410,3436
|
|
20240307,175300,957952625,2410,2410,2410,2410,0
|
|
20240307,175200,957952625,2410,2410,2410,2410,0
|
|
20240307,175100,957952625,2410,2410,2410,2410,0
|
|
20240307,175000,957952625,2410,2410,2410,2410,0
|
|
20240307,174900,957952625,2410,2410,2410,2410,0
|
|
20240307,174800,957952625,2410,2410,2410,2410,0
|
|
20240307,174700,957952625,2410,2410,2410,2410,0
|
|
20240307,174600,957952625,2410,2410,2410,2410,0
|
|
20240307,174500,957952625,2410,2410,2410,2410,0
|
|
20240307,174400,957952625,2410,2410,2410,2410,0
|
|
20240307,174300,957952625,2410,2410,2410,2410,0
|
|
20240307,174200,957952625,2410,2410,2410,2410,0
|
|
20240307,174100,957952625,2410,2410,2410,2410,0
|
|
20240307,174000,957952625,2410,2410,2410,2410,0
|
|
20240307,173900,957952625,2410,2410,2410,2410,0
|
|
20240307,173800,957952625,2410,2410,2410,2410,0
|
|
20240307,173700,957952625,2410,2410,2410,2410,0
|
|
20240307,173600,957952625,2410,2410,2410,2410,0
|
|
20240307,173500,957952625,2410,2410,2410,2410,0
|
|
20240307,173400,957952625,2410,2410,2410,2410,0
|
|
20240307,173300,957952625,2410,2410,2410,2410,0
|
|
20240307,173200,957952625,2410,2410,2410,2410,0
|
|
20240307,173100,957952625,2410,2410,2410,2410,0
|
|
20240307,173000,957952625,2410,2410,2410,2410,0
|
|
20240307,172900,957952625,2410,2410,2410,2410,0
|
|
20240307,172800,957952625,2410,2410,2410,2410,0
|
|
20240307,172700,957952625,2410,2410,2410,2410,0
|
|
20240307,172600,957952625,2410,2410,2410,2410,0
|
|
20240307,172500,957952625,2410,2410,2410,2410,0
|
|
20240307,172400,957952625,2410,2410,2410,2410,3436
|
|
20240307,172300,957952625,2410,2410,2410,2410,0
|
|
20240307,172200,957952625,2410,2410,2410,2410,0
|
|
20240307,172100,957952625,2410,2410,2410,2410,0
|
|
20240307,172000,957952625,2410,2410,2410,2410,0
|
|
20240307,171900,957952625,2410,2410,2410,2410,0
|
|
20240307,171800,957952625,2410,2410,2410,2410,0
|
|
20240307,171700,957952625,2410,2410,2410,2410,0
|
|
20240307,171600,957952625,2410,2410,2410,2410,0
|
|
20240307,171500,957952625,2410,2410,2410,2410,0
|
|
20240307,171400,957952625,2410,2410,2410,2410,0
|
|
20240307,171300,957952625,2410,2410,2410,2410,0
|
|
20240307,171200,957952625,2410,2410,2410,2410,0
|
|
20240307,171100,957952625,2410,2410,2410,2410,0
|
|
20240307,171000,957952625,2410,2410,2410,2410,0
|
|
20240307,170900,957952625,2410,2410,2410,2410,0
|
|
20240307,170800,957952625,2410,2410,2410,2410,0
|
|
20240307,170700,957952625,2410,2410,2410,2410,0
|
|
20240307,170600,957952625,2410,2410,2410,2410,0
|
|
20240307,170500,957952625,2410,2410,2410,2410,0
|
|
20240307,170400,957952625,2410,2410,2410,2410,0
|
|
20240307,170300,957952625,2410,2410,2410,2410,0
|
|
20240307,170200,957952625,2410,2410,2410,2410,0
|
|
20240307,170100,957952625,2410,2410,2410,2410,0
|
|
20240307,170000,957952625,2410,2410,2410,2410,0
|
|
20240307,165900,957952625,2410,2410,2410,2410,0
|
|
20240307,165800,957952625,2410,2410,2410,2410,0
|
|
20240307,165700,957952625,2410,2410,2410,2410,0
|
|
20240307,165600,957952625,2410,2410,2410,2410,0
|
|
20240307,165500,957952625,2410,2410,2410,2410,0
|
|
20240307,165400,957952625,2410,2410,2410,2410,3436
|
|
20240307,165300,957952625,2410,2410,2410,2410,0
|
|
20240307,165200,957952625,2410,2410,2410,2410,0
|
|
20240307,165100,957952625,2410,2410,2410,2410,0
|
|
20240307,165000,957952625,2410,2410,2410,2410,0
|
|
20240307,164900,957952625,2410,2410,2410,2410,0
|
|
20240307,164800,957952625,2410,2410,2410,2410,0
|
|
20240307,164700,957952625,2410,2410,2410,2410,0
|
|
20240307,164600,957952625,2410,2410,2410,2410,0
|
|
20240307,164500,957952625,2410,2410,2410,2410,0
|
|
20240307,164400,957952625,2410,2410,2410,2410,0
|
|
20240307,164300,957952625,2410,2410,2410,2410,0
|
|
20240307,164200,957952625,2410,2410,2410,2410,0
|
|
20240307,164100,957952625,2410,2410,2410,2410,0
|
|
20240307,164000,957952625,2410,2410,2410,2410,0
|
|
20240307,163900,957952625,2410,2410,2410,2410,0
|
|
20240307,163800,957952625,2410,2410,2410,2410,0
|
|
20240307,163700,957952625,2410,2410,2410,2410,0
|
|
20240307,163600,957952625,2410,2410,2410,2410,0
|
|
20240307,163500,957952625,2410,2410,2410,2410,0
|
|
20240307,163400,957952625,2410,2410,2410,2410,0
|
|
20240307,163300,957952625,2410,2410,2410,2410,0
|
|
20240307,163200,957952625,2410,2410,2410,2410,0
|
|
20240307,163100,957952625,2410,2410,2410,2410,0
|
|
20240307,163000,957952625,2410,2410,2410,2410,0
|
|
20240307,162900,957952625,2410,2410,2410,2410,0
|
|
20240307,162800,957952625,2410,2410,2410,2410,0
|
|
20240307,162700,957952625,2410,2410,2410,2410,0
|
|
20240307,162600,957952625,2410,2410,2410,2410,0
|
|
20240307,162500,957952625,2410,2410,2410,2410,0
|
|
20240307,162400,957952625,2410,2410,2410,2410,3436
|
|
20240307,162300,957952625,2410,2410,2410,2410,0
|
|
20240307,162200,957952625,2410,2410,2410,2410,0
|
|
20240307,162100,957952625,2410,2410,2410,2410,0
|
|
20240307,162000,957952625,2410,2410,2410,2410,0
|
|
20240307,161900,957952625,2410,2410,2410,2410,0
|
|
20240307,161800,957952625,2410,2410,2410,2410,0
|
|
20240307,161700,957952625,2410,2410,2410,2410,0
|
|
20240307,161600,957952625,2410,2410,2410,2410,0
|
|
20240307,161500,957952625,2410,2410,2410,2410,0
|
|
20240307,161400,957952625,2410,2410,2410,2410,0
|
|
20240307,161300,957952625,2410,2410,2410,2410,0
|
|
20240307,161200,957952625,2410,2410,2410,2410,0
|
|
20240307,161100,957952625,2410,2410,2410,2410,0
|
|
20240307,161000,957952625,2410,2410,2410,2410,0
|
|
20240307,160900,957952625,2410,2410,2410,2410,0
|
|
20240307,160800,957952625,2410,2410,2410,2410,0
|
|
20240307,160700,957952625,2410,2410,2410,2410,0
|
|
20240307,160600,957952625,2410,2410,2410,2410,0
|
|
20240307,160500,957952625,2410,2410,2410,2410,0
|
|
20240307,160400,957952625,2410,2410,2410,2410,0
|
|
20240307,160300,957952625,2410,2410,2410,2410,0
|
|
20240307,160200,957952625,2410,2410,2410,2410,0
|
|
20240307,160100,957952625,2410,2410,2410,2410,0
|
|
20240307,160000,957952625,2410,2410,2410,2410,0
|
|
20240307,155900,957952625,2410,2410,2410,2410,0
|
|
20240307,155800,957952625,2410,2410,2410,2410,0
|
|
20240307,155700,957952625,2410,2410,2410,2410,0
|
|
20240307,155600,957952625,2410,2410,2410,2410,0
|
|
20240307,155500,957952625,2410,2410,2410,2410,0
|
|
20240307,155400,957952625,2410,2410,2410,2410,3436
|
|
20240307,155300,957952625,2410,2410,2410,2410,0
|
|
20240307,155200,957952625,2410,2410,2410,2410,0
|
|
20240307,155100,957952625,2410,2410,2410,2410,0
|
|
20240307,155000,957952625,2410,2410,2410,2410,0
|
|
20240307,154900,957952625,2410,2410,2410,2410,0
|
|
20240307,154800,957952625,2410,2410,2410,2410,0
|
|
20240307,154700,957952625,2410,2410,2410,2410,0
|
|
20240307,154600,957952625,2410,2410,2410,2410,0
|
|
20240307,154500,957952625,2410,2410,2410,2410,0
|
|
20240307,154400,957952625,2410,2410,2410,2410,0
|
|
20240307,154300,957952625,2410,2410,2410,2410,0
|
|
20240307,154200,957952625,2410,2410,2410,2410,0
|
|
20240307,154100,957952625,2410,2410,2410,2410,0
|
|
20240307,154000,957952625,2410,2410,2410,2410,0
|
|
20240307,153900,957952625,2410,2410,2410,2410,0
|
|
20240307,153800,957952625,2410,2410,2410,2410,0
|
|
20240307,153700,957952625,2410,2410,2410,2410,0
|
|
20240307,153600,957952625,2410,2410,2410,2410,0
|
|
20240307,153500,957952625,2410,2410,2410,2410,0
|
|
20240307,153400,957952625,2410,2410,2410,2410,0
|
|
20240307,153300,957952625,2410,2410,2410,2410,0
|
|
20240307,153200,957952625,2410,2410,2410,2410,0
|
|
20240307,153100,957952625,2410,2410,2410,2410,0
|
|
20240307,153000,957952625,2410,2410,2410,2410,3436
|
|
20240307,152900,949671865,2410,2410,2410,2410,0
|
|
20240307,152800,949671865,2410,2410,2410,2410,0
|
|
20240307,152700,949671865,2410,2410,2410,2410,0
|
|
20240307,152600,949671865,2410,2410,2410,2410,0
|
|
20240307,152500,949671865,2410,2410,2410,2410,0
|
|
20240307,152400,949671865,2410,2410,2410,2410,0
|
|
20240307,152300,949671865,2410,2410,2410,2410,0
|
|
20240307,152200,949671865,2410,2410,2410,2410,0
|
|
20240307,152100,949671865,2410,2410,2410,2410,0
|
|
20240307,152000,949671865,2410,2410,2410,2410,0
|
|
20240307,151900,949671865,2410,2415,2420,2410,1344
|
|
20240307,151800,946432675,2405,2415,2415,2405,1872
|
|
20240307,151700,941930315,2410,2415,2415,2410,6000
|
|
20240307,151600,927469555,2420,2415,2420,2410,2686
|
|
20240307,151500,920979765,2415,2415,2415,2415,1112
|
|
20240307,151400,918294285,2415,2415,2415,2415,10
|
|
20240307,151300,918270135,2415,2415,2415,2415,10
|
|
20240307,151200,918245985,2415,2415,2415,2415,16
|
|
20240307,151100,918207345,2415,2410,2415,2410,3005
|
|
20240307,151000,910965270,2415,2410,2415,2410,957
|
|
20240307,150900,908654165,2415,2415,2415,2415,977
|
|
20240307,150800,906294710,2415,2415,2415,2415,262
|
|
20240307,150700,905661980,2415,2420,2420,2415,49
|
|
20240307,150600,905543620,2410,2420,2420,2410,3675
|
|
20240307,150500,896671345,2420,2425,2425,2420,1206
|
|
20240307,150400,893752700,2425,2420,2425,2415,1894
|
|
20240307,150300,889177445,2415,2420,2420,2415,2963
|
|
20240307,150200,882016795,2420,2420,2420,2420,20
|
|
20240307,150100,881968395,2420,2420,2420,2420,20
|
|
20240307,150000,881919995,2415,2420,2420,2415,800
|
|
20240307,145900,879987980,2425,2420,2425,2420,200
|
|
20240307,145800,879503645,2415,2420,2420,2415,1504
|
|
20240307,145700,875863980,2415,2415,2415,2415,15
|
|
20240307,145600,875827755,2415,2415,2415,2415,0
|
|
20240307,145500,875827755,2415,2415,2415,2415,500
|
|
20240307,145400,874620255,2415,2415,2415,2415,1485
|
|
20240307,145300,871033980,2415,2415,2415,2415,41
|
|
20240307,145200,870934965,2415,2415,2415,2415,0
|
|
20240307,145100,870934965,2415,2415,2415,2415,803
|
|
20240307,145000,868995720,2410,2410,2410,2410,942
|
|
20240307,144900,866725500,2410,2410,2410,2410,52
|
|
20240307,144800,866600180,2410,2410,2410,2410,5
|
|
20240307,144700,866588130,2410,2410,2410,2410,443
|
|
20240307,144600,865520500,2410,2410,2410,2410,376
|
|
20240307,144500,864614340,2410,2410,2415,2410,5176
|
|
20240307,144400,852140035,2420,2420,2420,2420,0
|
|
20240307,144300,852140035,2420,2420,2420,2420,0
|
|
20240307,144200,852140035,2420,2420,2420,2420,10
|
|
20240307,144100,852115835,2420,2415,2420,2415,3913
|
|
20240307,144000,842665935,2415,2415,2415,2415,293
|
|
20240307,143900,841958340,2415,2415,2415,2410,794
|
|
20240307,143800,840044775,2415,2415,2415,2415,0
|
|
20240307,143700,840044775,2415,2415,2415,2415,2
|
|
20240307,143600,840039945,2415,2410,2415,2410,8
|
|
20240307,143500,840020650,2410,2415,2415,2410,1054
|
|
20240307,143400,837475510,2415,2415,2415,2415,1
|
|
20240307,143300,837473095,2410,2410,2410,2410,0
|
|
20240307,143200,837473095,2410,2415,2415,2410,2847
|
|
20240307,143100,830609010,2425,2425,2425,2425,0
|
|
20240307,143000,830609010,2425,2425,2425,2425,0
|
|
20240307,142900,830609010,2425,2425,2425,2425,3
|
|
20240307,142800,830601735,2415,2415,2415,2415,300
|
|
20240307,142700,829877235,2425,2425,2425,2425,4
|
|
20240307,142600,829867535,2420,2420,2420,2420,502
|
|
20240307,142500,828652695,2420,2415,2420,2415,46
|
|
20240307,142400,828541565,2420,2415,2420,2415,299
|
|
20240307,142300,827819445,2425,2415,2425,2415,1102
|
|
20240307,142200,825158095,2430,2415,2430,2410,143
|
|
20240307,142100,824813260,2430,2435,2435,2425,124
|
|
20240307,142000,824512540,2435,2435,2435,2425,5713
|
|
20240307,141900,810618555,2435,2420,2435,2420,7720
|
|
20240307,141800,791877715,2415,2415,2415,2415,2387
|
|
20240307,141700,786113110,2415,2405,2415,2405,93
|
|
20240307,141600,785888615,2405,2405,2405,2405,908
|
|
20240307,141500,783704875,2405,2410,2410,2405,257
|
|
20240307,141400,783086245,2410,2410,2410,2410,1
|
|
20240307,141300,783083835,2410,2410,2415,2410,1340
|
|
20240307,141200,779854410,2415,2415,2415,2415,0
|
|
20240307,141100,779854410,2415,2415,2415,2415,85
|
|
20240307,141000,779649135,2415,2415,2415,2415,2
|
|
20240307,140900,779644305,2415,2415,2415,2405,203
|
|
20240307,140800,779155950,2405,2420,2420,2405,402
|
|
20240307,140700,778189110,2420,2415,2420,2415,3
|
|
20240307,140600,778181855,2405,2420,2420,2405,1320
|
|
20240307,140500,775007240,2405,2405,2410,2405,1046
|
|
20240307,140400,772490110,2420,2405,2420,2405,501
|
|
20240307,140300,771283690,2420,2420,2420,2405,1556
|
|
20240307,140200,767538670,2410,2420,2420,2410,1176
|
|
20240307,140100,764704490,2410,2415,2415,2410,301
|
|
20240307,140000,763979075,2420,2420,2425,2420,2676
|
|
20240307,135900,757503145,2420,2415,2420,2410,5257
|
|
20240307,135800,744807645,2410,2410,2410,2410,267
|
|
20240307,135700,744164175,2410,2410,2410,2410,282
|
|
20240307,135600,743484555,2410,2410,2410,2405,956
|
|
20240307,135500,741181095,2410,2405,2410,2405,2
|
|
20240307,135400,741176280,2405,2405,2405,2405,600
|
|
20240307,135300,739733280,2405,2415,2415,2405,22075
|
|
20240307,135200,686465655,2420,2420,2420,2420,0
|
|
20240307,135100,686465655,2420,2420,2420,2420,0
|
|
20240307,135000,686465655,2420,2420,2420,2420,0
|
|
20240307,134900,686465655,2420,2420,2420,2420,75
|
|
20240307,134800,686284155,2420,2415,2420,2415,1645
|
|
20240307,134700,682309220,2425,2420,2425,2420,101
|
|
20240307,134600,682064795,2425,2420,2425,2415,48
|
|
20240307,134500,681948665,2420,2420,2420,2420,0
|
|
20240307,134400,681948665,2420,2425,2425,2420,47
|
|
20240307,134300,681834920,2420,2420,2420,2420,0
|
|
20240307,134200,681834920,2420,2420,2420,2420,459
|
|
20240307,134100,680724140,2420,2420,2420,2420,6
|
|
20240307,134000,680709620,2415,2415,2415,2415,0
|
|
20240307,133900,680709620,2415,2420,2420,2415,431
|
|
20240307,133800,679668505,2420,2420,2420,2420,0
|
|
20240307,133700,679668505,2420,2420,2420,2420,117
|
|
20240307,133600,679385365,2425,2425,2425,2425,3
|
|
20240307,133500,679378090,2420,2420,2420,2420,216
|
|
20240307,133400,678855370,2420,2420,2420,2420,1
|
|
20240307,133300,678852950,2425,2425,2425,2425,5
|
|
20240307,133200,678840825,2415,2420,2420,2415,299
|
|
20240307,133100,678117915,2420,2420,2420,2420,127
|
|
20240307,133000,677810575,2420,2420,2420,2420,700
|
|
20240307,132900,676116575,2425,2425,2425,2425,0
|
|
20240307,132800,676116575,2425,2425,2425,2425,20
|
|
20240307,132700,676068075,2420,2420,2420,2420,522
|
|
20240307,132600,674804835,2420,2420,2420,2420,5
|
|
20240307,132500,674792735,2420,2420,2425,2420,2212
|
|
20240307,132400,669439570,2425,2425,2425,2425,0
|
|
20240307,132300,669439570,2425,2425,2425,2425,202
|
|
20240307,132200,668949720,2425,2425,2425,2425,0
|
|
20240307,132100,668949720,2425,2425,2425,2425,2
|
|
20240307,132000,668944870,2420,2420,2420,2420,156
|
|
20240307,131900,668567350,2420,2420,2420,2420,152
|
|
20240307,131800,668199510,2420,2420,2420,2420,4
|
|
20240307,131700,668189830,2420,2420,2420,2420,241
|
|
20240307,131600,667606610,2420,2420,2420,2415,1002
|
|
20240307,131500,665181775,2415,2415,2415,2415,1103
|
|
20240307,131400,662518030,2420,2420,2420,2420,1943
|
|
20240307,131300,657815970,2425,2425,2425,2425,5
|
|
20240307,131200,657803845,2425,2420,2425,2420,1170
|
|
20240307,131100,654971945,2425,2425,2425,2425,0
|
|
20240307,131000,654971945,2425,2425,2425,2425,908
|
|
20240307,130900,652770045,2430,2430,2430,2430,0
|
|
20240307,130800,652770045,2430,2430,2430,2430,1000
|
|
20240307,130700,650340045,2430,2430,2430,2430,243
|
|
20240307,130600,649749555,2430,2430,2430,2430,663
|
|
20240307,130500,648138465,2425,2425,2425,2425,0
|
|
20240307,130400,648138465,2425,2425,2425,2425,83
|
|
20240307,130300,647937190,2425,2425,2425,2425,132
|
|
20240307,130200,647617090,2420,2425,2425,2420,3526
|
|
20240307,130100,639083220,2425,2425,2425,2425,0
|
|
20240307,130000,639083220,2425,2425,2425,2425,0
|
|
20240307,125900,639083220,2425,2425,2425,2425,72
|
|
20240307,125800,638908620,2425,2425,2425,2425,58
|
|
20240307,125700,638767970,2430,2430,2430,2430,80
|
|
20240307,125600,638573570,2430,2435,2435,2425,3065
|
|
20240307,125500,631126080,2430,2425,2430,2425,1253
|
|
20240307,125400,628086290,2430,2430,2430,2430,1
|
|
20240307,125300,628083860,2425,2425,2425,2420,276
|
|
20240307,125200,627415060,2425,2425,2425,2425,1899
|
|
20240307,125100,622809985,2425,2425,2425,2425,0
|
|
20240307,125000,622809985,2425,2425,2425,2425,1
|
|
20240307,124900,622807560,2420,2420,2420,2420,0
|
|
20240307,124800,622807560,2420,2420,2420,2420,0
|
|
20240307,124700,622807560,2420,2420,2420,2420,425
|
|
20240307,124600,621779060,2430,2430,2430,2430,142
|
|
20240307,124500,621434000,2420,2420,2420,2420,200
|
|
20240307,124400,620950000,2415,2425,2425,2415,35
|
|
20240307,124300,620865410,2415,2415,2415,2415,0
|
|
20240307,124200,620865410,2415,2415,2415,2415,0
|
|
20240307,124100,620865410,2415,2415,2415,2415,0
|
|
20240307,124000,620865410,2415,2420,2420,2415,200
|
|
20240307,123900,620381910,2420,2420,2420,2420,4
|
|
20240307,123800,620372230,2415,2415,2415,2415,0
|
|
20240307,123700,620372230,2415,2420,2420,2415,770
|
|
20240307,123600,618511535,2420,2415,2420,2415,1076
|
|
20240307,123500,615908115,2415,2420,2420,2415,1445
|
|
20240307,123400,612415715,2420,2420,2420,2420,1029
|
|
20240307,123300,609925535,2420,2420,2420,2420,906
|
|
20240307,123200,607733015,2420,2425,2425,2420,416
|
|
20240307,123100,606724445,2425,2425,2425,2425,231
|
|
20240307,123000,606164270,2425,2430,2430,2425,270
|
|
20240307,122900,605509515,2430,2430,2430,2430,11
|
|
20240307,122800,605482785,2430,2430,2430,2430,101
|
|
20240307,122700,605237355,2430,2430,2430,2430,20
|
|
20240307,122600,605188755,2425,2425,2425,2425,0
|
|
20240307,122500,605188755,2425,2425,2425,2425,505
|
|
20240307,122400,603964130,2425,2425,2425,2425,0
|
|
20240307,122300,603964130,2425,2425,2425,2425,105
|
|
20240307,122200,603709505,2425,2430,2430,2425,101
|
|
20240307,122100,603464575,2430,2430,2430,2430,76
|
|
20240307,122000,603279895,2430,2430,2430,2430,765
|
|
20240307,121900,601420945,2430,2430,2430,2430,383
|
|
20240307,121800,600490255,2430,2430,2430,2430,0
|
|
20240307,121700,600490255,2430,2430,2430,2430,15
|
|
20240307,121600,600453805,2420,2425,2425,2420,595
|
|
20240307,121500,599011810,2425,2430,2430,2425,776
|
|
20240307,121400,597129235,2430,2430,2430,2425,777
|
|
20240307,121300,595241135,2430,2430,2430,2430,0
|
|
20240307,121200,595241135,2430,2415,2430,2415,2020
|
|
20240307,121100,590362535,2420,2420,2420,2420,729
|
|
20240307,121000,588598355,2420,2420,2420,2420,2000
|
|
20240307,120900,583758355,2420,2420,2420,2420,1923
|
|
20240307,120800,579104695,2420,2420,2420,2420,1500
|
|
20240307,120700,575474695,2420,2425,2425,2420,3681
|
|
20240307,120600,566550770,2425,2425,2430,2425,12
|
|
20240307,120500,566521620,2430,2430,2430,2430,207
|
|
20240307,120400,566018610,2430,2430,2430,2430,240
|
|
20240307,120300,565435410,2430,2430,2430,2430,324
|
|
20240307,120200,564648090,2425,2430,2430,2425,2959
|
|
20240307,120100,557472440,2425,2420,2425,2420,51
|
|
20240307,120000,557349015,2420,2420,2420,2420,3
|
|
20240307,115900,557341755,2420,2425,2425,2420,5309
|
|
20240307,115800,544483210,2425,2425,2425,2425,8
|
|
20240307,115700,544463810,2425,2425,2425,2425,0
|
|
20240307,115600,544463810,2425,2425,2425,2425,351
|
|
20240307,115500,543612635,2425,2430,2435,2425,582
|
|
20240307,115400,542201025,2435,2435,2435,2435,0
|
|
20240307,115300,542201025,2435,2440,2440,2435,192
|
|
20240307,115200,541732570,2425,2430,2430,2425,3000
|
|
20240307,115100,534452480,2430,2435,2435,2430,2171
|
|
20240307,115000,529174520,2440,2440,2440,2440,20
|
|
20240307,114900,529125720,2445,2445,2445,2445,10
|
|
20240307,114800,529101270,2435,2435,2435,2435,11
|
|
20240307,114700,529074485,2435,2435,2435,2435,0
|
|
20240307,114600,529074485,2435,2435,2435,2435,410
|
|
20240307,114500,528076135,2445,2440,2445,2440,16
|
|
20240307,114400,528037020,2445,2445,2445,2445,0
|
|
20240307,114300,528037020,2445,2445,2445,2445,2
|
|
20240307,114200,528032130,2445,2445,2445,2445,0
|
|
20240307,114100,528032130,2445,2440,2445,2440,61
|
|
20240307,114000,527882990,2445,2435,2445,2420,1398
|
|
20240307,113900,524491060,2425,2435,2435,2425,3127
|
|
20240307,113800,516903760,2425,2435,2435,2425,6710
|
|
20240307,113700,500609705,2440,2450,2450,2440,40
|
|
20240307,113600,500512005,2450,2450,2450,2450,121
|
|
20240307,113500,500215555,2440,2440,2440,2440,0
|
|
20240307,113400,500215555,2440,2440,2440,2440,0
|
|
20240307,113300,500215555,2440,2440,2440,2440,4573
|
|
20240307,113200,489057435,2440,2445,2445,2440,3496
|
|
20240307,113100,480517295,2450,2450,2450,2450,173
|
|
20240307,113000,480093445,2450,2450,2450,2450,0
|
|
20240307,112900,480093445,2450,2450,2450,2450,0
|
|
20240307,112800,480093445,2450,2450,2450,2450,0
|
|
20240307,112700,480093445,2450,2450,2450,2450,700
|
|
20240307,112600,478378445,2455,2455,2455,2455,0
|
|
20240307,112500,478378445,2455,2450,2455,2450,1596
|
|
20240307,112400,474463160,2445,2445,2445,2445,2
|
|
20240307,112300,474458270,2445,2445,2445,2445,0
|
|
20240307,112200,474458270,2445,2445,2445,2445,198
|
|
20240307,112100,473974160,2440,2440,2440,2440,0
|
|
20240307,112000,473974160,2440,2440,2440,2440,802
|
|
20240307,111900,472017280,2445,2445,2445,2445,229
|
|
20240307,111800,471457375,2445,2445,2445,2445,21
|
|
20240307,111700,471406030,2445,2450,2450,2445,1562
|
|
20240307,111600,467586890,2450,2445,2450,2445,14
|
|
20240307,111500,467552615,2450,2455,2455,2450,227
|
|
20240307,111400,466996420,2455,2455,2455,2455,100
|
|
20240307,111300,466750920,2455,2445,2455,2445,1311
|
|
20240307,111200,463545395,2455,2455,2455,2455,0
|
|
20240307,111100,463545395,2455,2455,2455,2455,0
|
|
20240307,111000,463545395,2455,2455,2455,2455,200
|
|
20240307,110900,463054395,2445,2445,2445,2445,0
|
|
20240307,110800,463054395,2445,2445,2445,2445,0
|
|
20240307,110700,463054395,2445,2445,2445,2445,0
|
|
20240307,110600,463054395,2445,2445,2445,2445,74
|
|
20240307,110500,462873465,2450,2450,2450,2450,115
|
|
20240307,110400,462591715,2445,2445,2445,2445,0
|
|
20240307,110300,462591715,2445,2460,2460,2445,81
|
|
20240307,110200,462393515,2460,2455,2460,2455,64
|
|
20240307,110100,462236085,2445,2455,2455,2445,2
|
|
20240307,110000,462231185,2460,2460,2460,2460,70
|
|
20240307,105900,462058985,2460,2460,2460,2460,0
|
|
20240307,105800,462058985,2460,2460,2460,2460,2
|
|
20240307,105700,462054065,2460,2445,2460,2445,225
|
|
20240307,105600,461500940,2440,2440,2440,2440,0
|
|
20240307,105500,461500940,2440,2445,2445,2440,5000
|
|
20240307,105400,449299295,2445,2445,2445,2445,0
|
|
20240307,105300,449299295,2445,2445,2445,2445,100
|
|
20240307,105200,449054795,2445,2445,2445,2440,1012
|
|
20240307,105100,446584640,2445,2445,2445,2445,280
|
|
20240307,105000,445900040,2445,2450,2450,2445,1062
|
|
20240307,104900,443302950,2445,2455,2455,2445,3193
|
|
20240307,104800,435494215,2455,2455,2455,2455,33
|
|
20240307,104700,435413200,2455,2460,2460,2455,2330
|
|
20240307,104600,429681610,2460,2445,2460,2445,1039
|
|
20240307,104500,427134175,2445,2445,2445,2445,0
|
|
20240307,104400,427134175,2445,2445,2445,2445,431
|
|
20240307,104300,426080380,2445,2450,2450,2445,5526
|
|
20240307,104200,412569125,2450,2460,2460,2450,778
|
|
20240307,104100,410661015,2465,2465,2465,2465,0
|
|
20240307,104000,410661015,2465,2465,2465,2465,54
|
|
20240307,103900,410527905,2465,2465,2465,2465,0
|
|
20240307,103800,410527905,2465,2465,2465,2465,200
|
|
20240307,103700,410034905,2465,2465,2465,2465,800
|
|
20240307,103600,408062905,2465,2465,2465,2465,104
|
|
20240307,103500,407806545,2465,2465,2465,2460,21
|
|
20240307,103400,407754830,2470,2470,2470,2470,10
|
|
20240307,103300,407730130,2455,2455,2455,2455,0
|
|
20240307,103200,407730130,2455,2455,2455,2455,48
|
|
20240307,103100,407612290,2455,2460,2465,2455,15965
|
|
20240307,103000,368260085,2460,2460,2460,2460,2
|
|
20240307,102900,368255165,2465,2465,2465,2465,11
|
|
20240307,102800,368228050,2455,2455,2455,2455,0
|
|
20240307,102700,368228050,2455,2455,2455,2455,68
|
|
20240307,102600,368061110,2455,2455,2455,2455,10
|
|
20240307,102500,368036560,2455,2450,2455,2450,2072
|
|
20240307,102400,362960050,2450,2450,2450,2450,25
|
|
20240307,102300,362898800,2450,2450,2450,2450,360
|
|
20240307,102200,362016800,2450,2445,2450,2445,962
|
|
20240307,102100,359661565,2450,2445,2450,2445,564
|
|
20240307,102000,358282435,2445,2450,2450,2445,1743
|
|
20240307,101900,354014800,2445,2450,2450,2445,1147
|
|
20240307,101800,351210085,2450,2445,2450,2445,2307
|
|
20240307,101700,345565825,2445,2445,2445,2445,0
|
|
20240307,101600,345565825,2445,2440,2445,2440,1078
|
|
20240307,101500,342935410,2445,2445,2445,2445,10
|
|
20240307,101400,342910960,2445,2445,2445,2445,2052
|
|
20240307,101300,337893820,2445,2445,2445,2445,1531
|
|
20240307,101200,334150525,2440,2440,2440,2440,8
|
|
20240307,101100,334131005,2445,2440,2445,2440,58
|
|
20240307,101000,333989235,2440,2440,2440,2440,0
|
|
20240307,100900,333989235,2440,2435,2440,2435,51
|
|
20240307,100800,333864845,2435,2435,2435,2435,1
|
|
20240307,100700,333862410,2445,2445,2445,2445,24
|
|
20240307,100600,333803730,2430,2430,2430,2430,545
|
|
20240307,100500,332479380,2430,2435,2435,2430,1029
|
|
20240307,100400,329978515,2435,2435,2435,2435,1241
|
|
20240307,100300,326956680,2445,2445,2445,2445,2
|
|
20240307,100200,326951790,2430,2435,2435,2430,436
|
|
20240307,100100,325892060,2430,2430,2430,2430,0
|
|
20240307,100000,325892060,2430,2435,2435,2430,1015
|
|
20240307,095900,323420860,2435,2430,2435,2430,972
|
|
20240307,095800,321056540,2435,2435,2435,2435,734
|
|
20240307,095700,319269250,2435,2435,2435,2435,6
|
|
20240307,095600,319254640,2435,2435,2435,2435,0
|
|
20240307,095500,319254640,2435,2435,2435,2435,145
|
|
20240307,095400,318901565,2435,2435,2435,2435,1200
|
|
20240307,095300,315979565,2435,2430,2435,2430,101
|
|
20240307,095200,315734130,2430,2430,2430,2430,95
|
|
20240307,095100,315503280,2430,2430,2430,2430,82
|
|
20240307,095000,315304020,2425,2425,2430,2425,2096
|
|
20240307,094900,310220805,2430,2435,2435,2430,1173
|
|
20240307,094800,307370390,2430,2435,2435,2430,5145
|
|
20240307,094700,294867470,2430,2440,2440,2430,2339
|
|
20240307,094600,289178285,2435,2440,2440,2435,2519
|
|
20240307,094500,283041935,2440,2440,2440,2440,159
|
|
20240307,094400,282653975,2435,2445,2445,2435,1436
|
|
20240307,094300,279150135,2440,2445,2445,2440,108
|
|
20240307,094200,278886560,2445,2445,2445,2440,2675
|
|
20240307,094100,272348700,2445,2445,2445,2445,502
|
|
20240307,094000,271121310,2455,2455,2455,2455,13
|
|
20240307,093900,271089395,2455,2455,2455,2450,627
|
|
20240307,093800,269552910,2455,2455,2455,2455,1257
|
|
20240307,093700,266466975,2450,2455,2455,2450,72
|
|
20240307,093600,266290410,2450,2450,2450,2445,208
|
|
20240307,093500,265781355,2450,2450,2450,2450,409
|
|
20240307,093400,264779305,2445,2445,2445,2445,749
|
|
20240307,093300,262948000,2445,2440,2445,2440,1940
|
|
20240307,093200,258212000,2440,2445,2445,2440,2046
|
|
20240307,093100,253216160,2445,2450,2455,2440,2756
|
|
20240307,093000,246467155,2450,2450,2455,2450,2581
|
|
20240307,092900,240142125,2455,2460,2460,2455,3437
|
|
20240307,092800,231703985,2460,2460,2465,2460,4563
|
|
20240307,092700,220478950,2465,2470,2470,2460,5150
|
|
20240307,092600,207779210,2470,2470,2470,2470,206
|
|
20240307,092500,207270390,2470,2475,2475,2465,3041
|
|
20240307,092400,199762195,2475,2475,2480,2475,304
|
|
20240307,092300,199009780,2475,2470,2475,2470,146
|
|
20240307,092200,198648825,2470,2470,2470,2470,310
|
|
20240307,092100,197883125,2470,2470,2470,2470,0
|
|
20240307,092000,197883125,2470,2470,2475,2465,2072
|
|
20240307,091900,192766015,2475,2475,2480,2475,1903
|
|
20240307,091800,188056075,2475,2480,2480,2470,2562
|
|
20240307,091700,181715315,2490,2490,2490,2490,8
|
|
20240307,091600,181695395,2480,2485,2490,2480,4726
|
|
20240307,091500,169973395,2490,2480,2490,2480,14
|
|
20240307,091400,169938575,2480,2490,2490,2480,1114
|
|
20240307,091300,167170305,2490,2490,2490,2490,845
|
|
20240307,091200,165066255,2495,2490,2495,2490,331
|
|
20240307,091100,164240415,2485,2485,2485,2485,500
|
|
20240307,091000,162997915,2485,2495,2495,2485,4672
|
|
20240307,090900,151361490,2495,2505,2505,2495,425
|
|
20240307,090800,150299725,2505,2505,2505,2505,369
|
|
20240307,090700,149375380,2510,2510,2515,2510,409
|
|
20240307,090600,148348785,2510,2520,2520,2510,4542
|
|
20240307,090500,136944020,2520,2510,2520,2510,1105
|
|
20240307,090400,134161465,2515,2515,2520,2505,1021
|
|
20240307,090300,131594490,2515,2525,2530,2515,3528
|
|
20240307,090200,122676675,2515,2500,2520,2500,9423
|
|
20240307,090100,98973285,2485,2500,2500,2480,4151
|
|
20240307,090000,88617420,2500,2460,2500,2460,35896
|