746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,212300,1409861945,2325,2325,2325,2325,8093
|
|
20240308,212200,1409861945,2325,2325,2325,2325,0
|
|
20240308,212100,1409861945,2325,2325,2325,2325,0
|
|
20240308,212000,1409861945,2325,2325,2325,2325,0
|
|
20240308,211900,1409861945,2325,2325,2325,2325,0
|
|
20240308,211800,1409861945,2325,2325,2325,2325,0
|
|
20240308,211700,1409861945,2325,2325,2325,2325,0
|
|
20240308,211600,1409861945,2325,2325,2325,2325,0
|
|
20240308,211500,1409861945,2325,2325,2325,2325,0
|
|
20240308,211400,1409861945,2325,2325,2325,2325,0
|
|
20240308,211300,1409861945,2325,2325,2325,2325,0
|
|
20240308,211200,1409861945,2325,2325,2325,2325,0
|
|
20240308,211100,1409861945,2325,2325,2325,2325,0
|
|
20240308,211000,1409861945,2325,2325,2325,2325,0
|
|
20240308,210900,1409861945,2325,2325,2325,2325,0
|
|
20240308,210800,1409861945,2325,2325,2325,2325,0
|
|
20240308,210700,1409861945,2325,2325,2325,2325,0
|
|
20240308,210600,1409861945,2325,2325,2325,2325,0
|
|
20240308,210500,1409861945,2325,2325,2325,2325,0
|
|
20240308,210400,1409861945,2325,2325,2325,2325,0
|
|
20240308,210300,1409861945,2325,2325,2325,2325,0
|
|
20240308,210200,1409861945,2325,2325,2325,2325,0
|
|
20240308,210100,1409861945,2325,2325,2325,2325,0
|
|
20240308,210000,1409861945,2325,2325,2325,2325,0
|
|
20240308,205900,1409861945,2325,2325,2325,2325,0
|
|
20240308,205800,1409861945,2325,2325,2325,2325,0
|
|
20240308,205700,1409861945,2325,2325,2325,2325,0
|
|
20240308,205600,1409861945,2325,2325,2325,2325,0
|
|
20240308,205500,1409861945,2325,2325,2325,2325,0
|
|
20240308,205400,1409861945,2325,2325,2325,2325,0
|
|
20240308,205300,1409861945,2325,2325,2325,2325,8093
|
|
20240308,205200,1409861945,2325,2325,2325,2325,0
|
|
20240308,205100,1409861945,2325,2325,2325,2325,0
|
|
20240308,205000,1409861945,2325,2325,2325,2325,0
|
|
20240308,204900,1409861945,2325,2325,2325,2325,0
|
|
20240308,204800,1409861945,2325,2325,2325,2325,0
|
|
20240308,204700,1409861945,2325,2325,2325,2325,0
|
|
20240308,204600,1409861945,2325,2325,2325,2325,0
|
|
20240308,204500,1409861945,2325,2325,2325,2325,0
|
|
20240308,204400,1409861945,2325,2325,2325,2325,0
|
|
20240308,204300,1409861945,2325,2325,2325,2325,0
|
|
20240308,204200,1409861945,2325,2325,2325,2325,0
|
|
20240308,204100,1409861945,2325,2325,2325,2325,0
|
|
20240308,204000,1409861945,2325,2325,2325,2325,0
|
|
20240308,203900,1409861945,2325,2325,2325,2325,0
|
|
20240308,203800,1409861945,2325,2325,2325,2325,0
|
|
20240308,203700,1409861945,2325,2325,2325,2325,0
|
|
20240308,203600,1409861945,2325,2325,2325,2325,0
|
|
20240308,203500,1409861945,2325,2325,2325,2325,0
|
|
20240308,203400,1409861945,2325,2325,2325,2325,0
|
|
20240308,203300,1409861945,2325,2325,2325,2325,0
|
|
20240308,203200,1409861945,2325,2325,2325,2325,0
|
|
20240308,203100,1409861945,2325,2325,2325,2325,0
|
|
20240308,203000,1409861945,2325,2325,2325,2325,0
|
|
20240308,202900,1409861945,2325,2325,2325,2325,0
|
|
20240308,202800,1409861945,2325,2325,2325,2325,0
|
|
20240308,202700,1409861945,2325,2325,2325,2325,0
|
|
20240308,202600,1409861945,2325,2325,2325,2325,0
|
|
20240308,202500,1409861945,2325,2325,2325,2325,0
|
|
20240308,202400,1409861945,2325,2325,2325,2325,0
|
|
20240308,202300,1409861945,2325,2325,2325,2325,8093
|
|
20240308,202200,1409861945,2325,2325,2325,2325,0
|
|
20240308,202100,1409861945,2325,2325,2325,2325,0
|
|
20240308,202000,1409861945,2325,2325,2325,2325,0
|
|
20240308,201900,1409861945,2325,2325,2325,2325,0
|
|
20240308,201800,1409861945,2325,2325,2325,2325,0
|
|
20240308,201700,1409861945,2325,2325,2325,2325,0
|
|
20240308,201600,1409861945,2325,2325,2325,2325,0
|
|
20240308,201500,1409861945,2325,2325,2325,2325,0
|
|
20240308,201400,1409861945,2325,2325,2325,2325,0
|
|
20240308,201300,1409861945,2325,2325,2325,2325,0
|
|
20240308,201200,1409861945,2325,2325,2325,2325,0
|
|
20240308,201100,1409861945,2325,2325,2325,2325,0
|
|
20240308,201000,1409861945,2325,2325,2325,2325,0
|
|
20240308,200900,1409861945,2325,2325,2325,2325,0
|
|
20240308,200800,1409861945,2325,2325,2325,2325,0
|
|
20240308,200700,1409861945,2325,2325,2325,2325,0
|
|
20240308,200600,1409861945,2325,2325,2325,2325,0
|
|
20240308,200500,1409861945,2325,2325,2325,2325,0
|
|
20240308,200400,1409861945,2325,2325,2325,2325,0
|
|
20240308,200300,1409861945,2325,2325,2325,2325,0
|
|
20240308,200200,1409861945,2325,2325,2325,2325,0
|
|
20240308,200100,1409861945,2325,2325,2325,2325,0
|
|
20240308,200000,1409861945,2325,2325,2325,2325,0
|
|
20240308,195900,1409861945,2325,2325,2325,2325,0
|
|
20240308,195800,1409861945,2325,2325,2325,2325,0
|
|
20240308,195700,1409861945,2325,2325,2325,2325,0
|
|
20240308,195600,1409861945,2325,2325,2325,2325,0
|
|
20240308,195500,1409861945,2325,2325,2325,2325,0
|
|
20240308,195400,1409861945,2325,2325,2325,2325,0
|
|
20240308,195300,1409861945,2325,2325,2325,2325,8093
|
|
20240308,195200,1409861945,2325,2325,2325,2325,0
|
|
20240308,195100,1409861945,2325,2325,2325,2325,0
|
|
20240308,195000,1409861945,2325,2325,2325,2325,0
|
|
20240308,194900,1409861945,2325,2325,2325,2325,0
|
|
20240308,194800,1409861945,2325,2325,2325,2325,0
|
|
20240308,194700,1409861945,2325,2325,2325,2325,0
|
|
20240308,194600,1409861945,2325,2325,2325,2325,0
|
|
20240308,194500,1409861945,2325,2325,2325,2325,0
|
|
20240308,194400,1409861945,2325,2325,2325,2325,0
|
|
20240308,194300,1409861945,2325,2325,2325,2325,0
|
|
20240308,194200,1409861945,2325,2325,2325,2325,0
|
|
20240308,194100,1409861945,2325,2325,2325,2325,0
|
|
20240308,194000,1409861945,2325,2325,2325,2325,0
|
|
20240308,193900,1409861945,2325,2325,2325,2325,0
|
|
20240308,193800,1409861945,2325,2325,2325,2325,0
|
|
20240308,193700,1409861945,2325,2325,2325,2325,0
|
|
20240308,193600,1409861945,2325,2325,2325,2325,0
|
|
20240308,193500,1409861945,2325,2325,2325,2325,0
|
|
20240308,193400,1409861945,2325,2325,2325,2325,0
|
|
20240308,193300,1409861945,2325,2325,2325,2325,0
|
|
20240308,193200,1409861945,2325,2325,2325,2325,0
|
|
20240308,193100,1409861945,2325,2325,2325,2325,0
|
|
20240308,193000,1409861945,2325,2325,2325,2325,0
|
|
20240308,192900,1409861945,2325,2325,2325,2325,0
|
|
20240308,192800,1409861945,2325,2325,2325,2325,0
|
|
20240308,192700,1409861945,2325,2325,2325,2325,0
|
|
20240308,192600,1409861945,2325,2325,2325,2325,0
|
|
20240308,192500,1409861945,2325,2325,2325,2325,0
|
|
20240308,192400,1409861945,2325,2325,2325,2325,0
|
|
20240308,192300,1409861945,2325,2325,2325,2325,8093
|
|
20240308,192200,1409861945,2325,2325,2325,2325,0
|
|
20240308,192100,1409861945,2325,2325,2325,2325,0
|
|
20240308,192000,1409861945,2325,2325,2325,2325,0
|
|
20240308,191900,1409861945,2325,2325,2325,2325,0
|
|
20240308,191800,1409861945,2325,2325,2325,2325,0
|
|
20240308,191700,1409861945,2325,2325,2325,2325,0
|
|
20240308,191600,1409861945,2325,2325,2325,2325,0
|
|
20240308,191500,1409861945,2325,2325,2325,2325,0
|
|
20240308,191400,1409861945,2325,2325,2325,2325,0
|
|
20240308,191300,1409861945,2325,2325,2325,2325,0
|
|
20240308,191200,1409861945,2325,2325,2325,2325,0
|
|
20240308,191100,1409861945,2325,2325,2325,2325,0
|
|
20240308,191000,1409861945,2325,2325,2325,2325,0
|
|
20240308,190900,1409861945,2325,2325,2325,2325,0
|
|
20240308,190800,1409861945,2325,2325,2325,2325,0
|
|
20240308,190700,1409861945,2325,2325,2325,2325,0
|
|
20240308,190600,1409861945,2325,2325,2325,2325,0
|
|
20240308,190500,1409861945,2325,2325,2325,2325,0
|
|
20240308,190400,1409861945,2325,2325,2325,2325,0
|
|
20240308,190300,1409861945,2325,2325,2325,2325,0
|
|
20240308,190200,1409861945,2325,2325,2325,2325,0
|
|
20240308,190100,1409861945,2325,2325,2325,2325,0
|
|
20240308,190000,1409861945,2325,2325,2325,2325,0
|
|
20240308,185900,1409861945,2325,2325,2325,2325,0
|
|
20240308,185800,1409861945,2325,2325,2325,2325,0
|
|
20240308,185700,1409861945,2325,2325,2325,2325,0
|
|
20240308,185600,1409861945,2325,2325,2325,2325,0
|
|
20240308,185500,1409861945,2325,2325,2325,2325,0
|
|
20240308,185400,1409861945,2325,2325,2325,2325,0
|
|
20240308,185300,1409861945,2325,2325,2325,2325,8093
|
|
20240308,185200,1409861945,2325,2325,2325,2325,0
|
|
20240308,185100,1409861945,2325,2325,2325,2325,0
|
|
20240308,185000,1409861945,2325,2325,2325,2325,0
|
|
20240308,184900,1409861945,2325,2325,2325,2325,0
|
|
20240308,184800,1409861945,2325,2325,2325,2325,0
|
|
20240308,184700,1409861945,2325,2325,2325,2325,0
|
|
20240308,184600,1409861945,2325,2325,2325,2325,0
|
|
20240308,184500,1409861945,2325,2325,2325,2325,0
|
|
20240308,184400,1409861945,2325,2325,2325,2325,0
|
|
20240308,184300,1409861945,2325,2325,2325,2325,0
|
|
20240308,184200,1409861945,2325,2325,2325,2325,0
|
|
20240308,184100,1409861945,2325,2325,2325,2325,0
|
|
20240308,184000,1409861945,2325,2325,2325,2325,0
|
|
20240308,183900,1409861945,2325,2325,2325,2325,0
|
|
20240308,183800,1409861945,2325,2325,2325,2325,0
|
|
20240308,183700,1409861945,2325,2325,2325,2325,0
|
|
20240308,183600,1409861945,2325,2325,2325,2325,0
|
|
20240308,183500,1409861945,2325,2325,2325,2325,0
|
|
20240308,183400,1409861945,2325,2325,2325,2325,0
|
|
20240308,183300,1409861945,2325,2325,2325,2325,0
|
|
20240308,183200,1409861945,2325,2325,2325,2325,0
|
|
20240308,183100,1409861945,2325,2325,2325,2325,0
|
|
20240308,183000,1409861945,2325,2325,2325,2325,0
|
|
20240308,182900,1409861945,2325,2325,2325,2325,0
|
|
20240308,182800,1409861945,2325,2325,2325,2325,0
|
|
20240308,182700,1409861945,2325,2325,2325,2325,0
|
|
20240308,182600,1409861945,2325,2325,2325,2325,0
|
|
20240308,182500,1409861945,2325,2325,2325,2325,0
|
|
20240308,182400,1409861945,2325,2325,2325,2325,0
|
|
20240308,182300,1409861945,2325,2325,2325,2325,8093
|
|
20240308,182200,1409861945,2325,2325,2325,2325,0
|
|
20240308,182100,1409861945,2325,2325,2325,2325,0
|
|
20240308,182000,1409861945,2325,2325,2325,2325,0
|
|
20240308,181900,1409861945,2325,2325,2325,2325,0
|
|
20240308,181800,1409861945,2325,2325,2325,2325,0
|
|
20240308,181700,1409861945,2325,2325,2325,2325,0
|
|
20240308,181600,1409861945,2325,2325,2325,2325,0
|
|
20240308,181500,1409861945,2325,2325,2325,2325,0
|
|
20240308,181400,1409861945,2325,2325,2325,2325,0
|
|
20240308,181300,1409861945,2325,2325,2325,2325,0
|
|
20240308,181200,1409861945,2325,2325,2325,2325,0
|
|
20240308,181100,1409861945,2325,2325,2325,2325,0
|
|
20240308,181000,1409861945,2325,2325,2325,2325,0
|
|
20240308,180900,1409861945,2325,2325,2325,2325,0
|
|
20240308,180800,1409861945,2325,2325,2325,2325,0
|
|
20240308,180700,1409861945,2325,2325,2325,2325,0
|
|
20240308,180600,1409861945,2325,2325,2325,2325,0
|
|
20240308,180500,1409861945,2325,2325,2325,2325,0
|
|
20240308,180400,1409861945,2325,2325,2325,2325,0
|
|
20240308,180300,1409861945,2325,2325,2325,2325,0
|
|
20240308,180200,1409861945,2325,2325,2325,2325,0
|
|
20240308,180100,1409861945,2325,2325,2325,2325,0
|
|
20240308,180000,1409861945,2325,2325,2325,2325,0
|
|
20240308,175900,1409861945,2325,2325,2325,2325,0
|
|
20240308,175800,1409861945,2325,2325,2325,2325,0
|
|
20240308,175700,1409861945,2325,2325,2325,2325,0
|
|
20240308,175600,1409861945,2325,2325,2325,2325,0
|
|
20240308,175500,1409861945,2325,2325,2325,2325,0
|
|
20240308,175400,1409861945,2325,2325,2325,2325,0
|
|
20240308,175300,1409861945,2325,2325,2325,2325,8093
|
|
20240308,175200,1409861945,2325,2325,2325,2325,0
|
|
20240308,175100,1409861945,2325,2325,2325,2325,0
|
|
20240308,175000,1409861945,2325,2325,2325,2325,0
|
|
20240308,174900,1409861945,2325,2325,2325,2325,0
|
|
20240308,174800,1409861945,2325,2325,2325,2325,0
|
|
20240308,174700,1409861945,2325,2325,2325,2325,0
|
|
20240308,174600,1409861945,2325,2325,2325,2325,0
|
|
20240308,174500,1409861945,2325,2325,2325,2325,0
|
|
20240308,174400,1409861945,2325,2325,2325,2325,0
|
|
20240308,174300,1409861945,2325,2325,2325,2325,0
|
|
20240308,174200,1409861945,2325,2325,2325,2325,0
|
|
20240308,174100,1409861945,2325,2325,2325,2325,0
|
|
20240308,174000,1409861945,2325,2325,2325,2325,0
|
|
20240308,173900,1409861945,2325,2325,2325,2325,0
|
|
20240308,173800,1409861945,2325,2325,2325,2325,0
|
|
20240308,173700,1409861945,2325,2325,2325,2325,0
|
|
20240308,173600,1409861945,2325,2325,2325,2325,0
|
|
20240308,173500,1409861945,2325,2325,2325,2325,0
|
|
20240308,173400,1409861945,2325,2325,2325,2325,0
|
|
20240308,173300,1409861945,2325,2325,2325,2325,0
|
|
20240308,173200,1409861945,2325,2325,2325,2325,0
|
|
20240308,173100,1409861945,2325,2325,2325,2325,0
|
|
20240308,173000,1409861945,2325,2325,2325,2325,0
|
|
20240308,172900,1409861945,2325,2325,2325,2325,0
|
|
20240308,172800,1409861945,2325,2325,2325,2325,0
|
|
20240308,172700,1409861945,2325,2325,2325,2325,0
|
|
20240308,172600,1409861945,2325,2325,2325,2325,0
|
|
20240308,172500,1409861945,2325,2325,2325,2325,0
|
|
20240308,172400,1409861945,2325,2325,2325,2325,0
|
|
20240308,172300,1409861945,2325,2325,2325,2325,8093
|
|
20240308,172200,1409861945,2325,2325,2325,2325,0
|
|
20240308,172100,1409861945,2325,2325,2325,2325,0
|
|
20240308,172000,1409861945,2325,2325,2325,2325,0
|
|
20240308,171900,1409861945,2325,2325,2325,2325,0
|
|
20240308,171800,1409861945,2325,2325,2325,2325,0
|
|
20240308,171700,1409861945,2325,2325,2325,2325,0
|
|
20240308,171600,1409861945,2325,2325,2325,2325,0
|
|
20240308,171500,1409861945,2325,2325,2325,2325,0
|
|
20240308,171400,1409861945,2325,2325,2325,2325,0
|
|
20240308,171300,1409861945,2325,2325,2325,2325,0
|
|
20240308,171200,1409861945,2325,2325,2325,2325,0
|
|
20240308,171100,1409861945,2325,2325,2325,2325,0
|
|
20240308,171000,1409861945,2325,2325,2325,2325,0
|
|
20240308,170900,1409861945,2325,2325,2325,2325,0
|
|
20240308,170800,1409861945,2325,2325,2325,2325,0
|
|
20240308,170700,1409861945,2325,2325,2325,2325,0
|
|
20240308,170600,1409861945,2325,2325,2325,2325,0
|
|
20240308,170500,1409861945,2325,2325,2325,2325,0
|
|
20240308,170400,1409861945,2325,2325,2325,2325,0
|
|
20240308,170300,1409861945,2325,2325,2325,2325,0
|
|
20240308,170200,1409861945,2325,2325,2325,2325,0
|
|
20240308,170100,1409861945,2325,2325,2325,2325,0
|
|
20240308,170000,1409861945,2325,2325,2325,2325,0
|
|
20240308,165900,1409861945,2325,2325,2325,2325,0
|
|
20240308,165800,1409861945,2325,2325,2325,2325,0
|
|
20240308,165700,1409861945,2325,2325,2325,2325,0
|
|
20240308,165600,1409861945,2325,2325,2325,2325,0
|
|
20240308,165500,1409861945,2325,2325,2325,2325,0
|
|
20240308,165400,1409861945,2325,2325,2325,2325,0
|
|
20240308,165300,1409861945,2325,2325,2325,2325,8093
|
|
20240308,165200,1409861945,2325,2325,2325,2325,0
|
|
20240308,165100,1409861945,2325,2325,2325,2325,0
|
|
20240308,165000,1409861945,2325,2325,2325,2325,0
|
|
20240308,164900,1409861945,2325,2325,2325,2325,0
|
|
20240308,164800,1409861945,2325,2325,2325,2325,0
|
|
20240308,164700,1409861945,2325,2325,2325,2325,0
|
|
20240308,164600,1409861945,2325,2325,2325,2325,0
|
|
20240308,164500,1409861945,2325,2325,2325,2325,0
|
|
20240308,164400,1409861945,2325,2325,2325,2325,0
|
|
20240308,164300,1409861945,2325,2325,2325,2325,0
|
|
20240308,164200,1409861945,2325,2325,2325,2325,0
|
|
20240308,164100,1409861945,2325,2325,2325,2325,0
|
|
20240308,164000,1409861945,2325,2325,2325,2325,0
|
|
20240308,163900,1409861945,2325,2325,2325,2325,0
|
|
20240308,163800,1409861945,2325,2325,2325,2325,0
|
|
20240308,163700,1409861945,2325,2325,2325,2325,0
|
|
20240308,163600,1409861945,2325,2325,2325,2325,0
|
|
20240308,163500,1409861945,2325,2325,2325,2325,0
|
|
20240308,163400,1409861945,2325,2325,2325,2325,0
|
|
20240308,163300,1409861945,2325,2325,2325,2325,0
|
|
20240308,163200,1409861945,2325,2325,2325,2325,0
|
|
20240308,163100,1409861945,2325,2325,2325,2325,0
|
|
20240308,163000,1409861945,2325,2325,2325,2325,0
|
|
20240308,162900,1409861945,2325,2325,2325,2325,0
|
|
20240308,162800,1409861945,2325,2325,2325,2325,0
|
|
20240308,162700,1409861945,2325,2325,2325,2325,0
|
|
20240308,162600,1409861945,2325,2325,2325,2325,0
|
|
20240308,162500,1409861945,2325,2325,2325,2325,0
|
|
20240308,162400,1409861945,2325,2325,2325,2325,0
|
|
20240308,162300,1409861945,2325,2325,2325,2325,8093
|
|
20240308,162200,1409861945,2325,2325,2325,2325,0
|
|
20240308,162100,1409861945,2325,2325,2325,2325,0
|
|
20240308,162000,1409861945,2325,2325,2325,2325,0
|
|
20240308,161900,1409861945,2325,2325,2325,2325,0
|
|
20240308,161800,1409861945,2325,2325,2325,2325,0
|
|
20240308,161700,1409861945,2325,2325,2325,2325,0
|
|
20240308,161600,1409861945,2325,2325,2325,2325,0
|
|
20240308,161500,1409861945,2325,2325,2325,2325,0
|
|
20240308,161400,1409861945,2325,2325,2325,2325,0
|
|
20240308,161300,1409861945,2325,2325,2325,2325,0
|
|
20240308,161200,1409861945,2325,2325,2325,2325,0
|
|
20240308,161100,1409861945,2325,2325,2325,2325,0
|
|
20240308,161000,1409861945,2325,2325,2325,2325,0
|
|
20240308,160900,1409861945,2325,2325,2325,2325,0
|
|
20240308,160800,1409861945,2325,2325,2325,2325,0
|
|
20240308,160700,1409861945,2325,2325,2325,2325,0
|
|
20240308,160600,1409861945,2325,2325,2325,2325,0
|
|
20240308,160500,1409861945,2325,2325,2325,2325,0
|
|
20240308,160400,1409861945,2325,2325,2325,2325,0
|
|
20240308,160300,1409861945,2325,2325,2325,2325,0
|
|
20240308,160200,1409861945,2325,2325,2325,2325,0
|
|
20240308,160100,1409861945,2325,2325,2325,2325,0
|
|
20240308,160000,1409861945,2325,2325,2325,2325,0
|
|
20240308,155900,1409861945,2325,2325,2325,2325,0
|
|
20240308,155800,1409861945,2325,2325,2325,2325,0
|
|
20240308,155700,1409861945,2325,2325,2325,2325,0
|
|
20240308,155600,1409861945,2325,2325,2325,2325,0
|
|
20240308,155500,1409861945,2325,2325,2325,2325,0
|
|
20240308,155400,1409861945,2325,2325,2325,2325,0
|
|
20240308,155300,1409861945,2325,2325,2325,2325,8093
|
|
20240308,155200,1409861945,2325,2325,2325,2325,0
|
|
20240308,155100,1409861945,2325,2325,2325,2325,0
|
|
20240308,155000,1409861945,2325,2325,2325,2325,0
|
|
20240308,154900,1409861945,2325,2325,2325,2325,0
|
|
20240308,154800,1409861945,2325,2325,2325,2325,0
|
|
20240308,154700,1409861945,2325,2325,2325,2325,0
|
|
20240308,154600,1409861945,2325,2325,2325,2325,0
|
|
20240308,154500,1409861945,2325,2325,2325,2325,0
|
|
20240308,154400,1409861945,2325,2325,2325,2325,0
|
|
20240308,154300,1409861945,2325,2325,2325,2325,0
|
|
20240308,154200,1409861945,2325,2325,2325,2325,0
|
|
20240308,154100,1409861945,2325,2325,2325,2325,0
|
|
20240308,154000,1409861945,2325,2325,2325,2325,0
|
|
20240308,153900,1409861945,2325,2325,2325,2325,0
|
|
20240308,153800,1409861945,2325,2325,2325,2325,0
|
|
20240308,153700,1409861945,2325,2325,2325,2325,0
|
|
20240308,153600,1409861945,2325,2325,2325,2325,0
|
|
20240308,153500,1409861945,2325,2325,2325,2325,0
|
|
20240308,153400,1409861945,2325,2325,2325,2325,0
|
|
20240308,153300,1409861945,2325,2325,2325,2325,0
|
|
20240308,153200,1409861945,2325,2325,2325,2325,0
|
|
20240308,153100,1409861945,2325,2325,2325,2325,0
|
|
20240308,153000,1409861945,2325,2325,2325,2325,8093
|
|
20240308,152900,1391045720,2325,2325,2325,2325,0
|
|
20240308,152800,1391045720,2325,2325,2325,2325,0
|
|
20240308,152700,1391045720,2325,2325,2325,2325,0
|
|
20240308,152600,1391045720,2325,2325,2325,2325,0
|
|
20240308,152500,1391045720,2325,2325,2325,2325,0
|
|
20240308,152400,1391045720,2325,2325,2325,2325,0
|
|
20240308,152300,1391045720,2325,2325,2325,2325,0
|
|
20240308,152200,1391045720,2325,2325,2325,2325,0
|
|
20240308,152100,1391045720,2325,2325,2325,2325,0
|
|
20240308,152000,1391045720,2325,2325,2325,2325,0
|
|
20240308,151900,1391045720,2325,2325,2325,2320,1021
|
|
20240308,151800,1388676675,2330,2330,2330,2330,52
|
|
20240308,151700,1388555515,2330,2325,2330,2315,16637
|
|
20240308,151600,1349982140,2325,2325,2325,2325,1000
|
|
20240308,151500,1347657140,2325,2330,2330,2325,326
|
|
20240308,151400,1346898065,2330,2330,2330,2325,52
|
|
20240308,151300,1346777065,2325,2330,2330,2325,66
|
|
20240308,151200,1346623310,2330,2325,2330,2325,1168
|
|
20240308,151100,1343907410,2330,2330,2330,2330,60
|
|
20240308,151000,1343767610,2330,2330,2330,2330,50
|
|
20240308,150900,1343651110,2330,2330,2330,2330,470
|
|
20240308,150800,1342556010,2330,2325,2330,2325,2063
|
|
20240308,150700,1337759470,2330,2330,2330,2325,463
|
|
20240308,150600,1336680685,2330,2330,2330,2330,158
|
|
20240308,150500,1336312545,2330,2330,2330,2330,511
|
|
20240308,150400,1335121915,2330,2325,2330,2325,3027
|
|
20240308,150300,1328084030,2325,2325,2325,2325,1417
|
|
20240308,150200,1324789505,2325,2325,2325,2325,100
|
|
20240308,150100,1324557005,2325,2320,2325,2315,754
|
|
20240308,150000,1322807870,2325,2325,2325,2320,236
|
|
20240308,145900,1322260020,2325,2325,2325,2325,23
|
|
20240308,145800,1322206545,2320,2330,2330,2320,62
|
|
20240308,145700,1322062465,2330,2330,2330,2330,0
|
|
20240308,145600,1322062465,2330,2325,2330,2325,1000
|
|
20240308,145500,1319732480,2315,2335,2335,2315,15253
|
|
20240308,145400,1284309170,2335,2330,2335,2330,52
|
|
20240308,145300,1284188005,2335,2335,2335,2335,233
|
|
20240308,145200,1283643950,2335,2335,2335,2335,51
|
|
20240308,145100,1283524865,2335,2335,2335,2335,348
|
|
20240308,145000,1282712285,2335,2335,2335,2335,7
|
|
20240308,144900,1282695940,2335,2335,2335,2335,2
|
|
20240308,144800,1282691270,2335,2330,2335,2330,257
|
|
20240308,144700,1282091185,2330,2330,2330,2330,0
|
|
20240308,144600,1282091185,2330,2335,2335,2330,1330
|
|
20240308,144500,1278990135,2335,2335,2335,2335,0
|
|
20240308,144400,1278990135,2335,2335,2335,2335,455
|
|
20240308,144300,1277927710,2335,2335,2335,2335,21
|
|
20240308,144200,1277878675,2335,2335,2335,2335,130
|
|
20240308,144100,1277575125,2340,2335,2340,2335,592
|
|
20240308,144000,1276191805,2335,2340,2340,2335,349
|
|
20240308,143900,1275375390,2335,2335,2340,2335,276
|
|
20240308,143800,1274729680,2340,2330,2340,2330,248
|
|
20240308,143700,1274150340,2340,2340,2340,2340,133
|
|
20240308,143600,1273839120,2340,2340,2340,2340,50
|
|
20240308,143500,1273722120,2340,2340,2340,2340,10
|
|
20240308,143400,1273698720,2340,2340,2340,2340,150
|
|
20240308,143300,1273347720,2340,2340,2340,2340,0
|
|
20240308,143200,1273347720,2340,2340,2340,2340,0
|
|
20240308,143100,1273347720,2340,2340,2340,2340,64
|
|
20240308,143000,1273197960,2330,2335,2340,2325,21436
|
|
20240308,142900,1223286525,2340,2340,2340,2340,3496
|
|
20240308,142800,1215105885,2330,2330,2330,2330,0
|
|
20240308,142700,1215105885,2330,2340,2340,2330,171
|
|
20240308,142600,1214706995,2330,2335,2340,2330,5482
|
|
20240308,142500,1201925600,2335,2335,2335,2335,178
|
|
20240308,142400,1201509970,2335,2335,2335,2335,214
|
|
20240308,142300,1201010280,2335,2335,2335,2335,100
|
|
20240308,142200,1200776780,2340,2340,2340,2340,10
|
|
20240308,142100,1200753380,2340,2340,2345,2335,11564
|
|
20240308,142000,1173702560,2345,2345,2345,2345,500
|
|
20240308,141900,1172530060,2350,2350,2350,2350,793
|
|
20240308,141800,1170666510,2350,2340,2350,2340,8662
|
|
20240308,141700,1150366245,2335,2330,2335,2330,462
|
|
20240308,141600,1149287700,2330,2325,2330,2325,346
|
|
20240308,141500,1148483225,2335,2335,2335,2335,192
|
|
20240308,141400,1148034905,2335,2325,2335,2325,486
|
|
20240308,141300,1146904680,2325,2330,2330,2325,1601
|
|
20240308,141200,1143181855,2330,2330,2330,2330,205
|
|
20240308,141100,1142704205,2330,2330,2330,2330,3741
|
|
20240308,141000,1133987675,2335,2335,2335,2335,0
|
|
20240308,140900,1133987675,2335,2330,2335,2325,1081
|
|
20240308,140800,1131464325,2330,2330,2330,2330,817
|
|
20240308,140700,1129560715,2335,2335,2335,2335,3
|
|
20240308,140600,1129553710,2330,2325,2330,2325,1020
|
|
20240308,140500,1127177210,2330,2330,2330,2330,1001
|
|
20240308,140400,1124844880,2330,2330,2330,2330,44
|
|
20240308,140300,1124742360,2330,2325,2330,2325,123
|
|
20240308,140200,1124456320,2330,2330,2330,2330,0
|
|
20240308,140100,1124456320,2330,2330,2330,2330,210
|
|
20240308,140000,1123967020,2330,2330,2330,2325,292
|
|
20240308,135900,1123288110,2330,2330,2340,2325,3673
|
|
20240308,135800,1114743080,2330,2330,2330,2330,0
|
|
20240308,135700,1114743080,2330,2340,2340,2330,228
|
|
20240308,135600,1114209840,2340,2330,2340,2330,104
|
|
20240308,135500,1113967500,2335,2330,2335,2330,503
|
|
20240308,135400,1112793010,2330,2330,2330,2330,0
|
|
20240308,135300,1112793010,2330,2330,2335,2330,2223
|
|
20240308,135200,1107612810,2330,2335,2335,2330,302
|
|
20240308,135100,1106908140,2335,2340,2340,2335,48
|
|
20240308,135000,1106796040,2340,2335,2340,2335,1012
|
|
20240308,134900,1104430885,2340,2335,2340,2335,244
|
|
20240308,134800,1103859950,2335,2340,2340,2330,313
|
|
20240308,134700,1103129365,2340,2340,2340,2340,206
|
|
20240308,134600,1102647325,2340,2340,2340,2340,0
|
|
20240308,134500,1102647325,2340,2340,2340,2325,564
|
|
20240308,134400,1101333305,2330,2330,2330,2330,56
|
|
20240308,134300,1101202825,2330,2340,2340,2330,2039
|
|
20240308,134200,1096450440,2340,2340,2345,2335,2665
|
|
20240308,134100,1090210025,2345,2330,2345,2330,5392
|
|
20240308,134000,1077601355,2330,2330,2330,2330,3
|
|
20240308,133900,1077594365,2330,2330,2330,2330,23
|
|
20240308,133800,1077540775,2325,2330,2330,2325,1001
|
|
20240308,133700,1075208450,2325,2330,2330,2325,525
|
|
20240308,133600,1073985310,2330,2330,2330,2330,3
|
|
20240308,133500,1073978320,2330,2330,2330,2330,0
|
|
20240308,133400,1073978320,2330,2325,2330,2325,4
|
|
20240308,133300,1073969010,2330,2325,2330,2320,2502
|
|
20240308,133200,1068164345,2330,2330,2330,2320,802
|
|
20240308,133100,1066303610,2320,2325,2330,2320,4514
|
|
20240308,133000,1055824035,2330,2330,2330,2330,611
|
|
20240308,132900,1054400405,2330,2330,2330,2330,227
|
|
20240308,132800,1053871495,2320,2320,2320,2320,202
|
|
20240308,132700,1053402855,2320,2320,2320,2320,6241
|
|
20240308,132600,1038923735,2320,2325,2325,2320,10644
|
|
20240308,132500,1014224230,2325,2325,2325,2325,2115
|
|
20240308,132400,1009306855,2320,2320,2320,2320,55
|
|
20240308,132300,1009179255,2325,2325,2325,2325,54
|
|
20240308,132200,1009053705,2325,2325,2325,2325,1234
|
|
20240308,132100,1006184655,2325,2325,2325,2320,4258
|
|
20240308,132000,996285305,2325,2325,2325,2320,935
|
|
20240308,131900,994113265,2325,2325,2325,2325,648
|
|
20240308,131800,992606665,2325,2325,2325,2320,30
|
|
20240308,131700,992537015,2325,2325,2325,2325,118
|
|
20240308,131600,992262665,2325,2320,2325,2320,242
|
|
20240308,131500,991701205,2320,2315,2320,2315,1892
|
|
20240308,131400,987321040,2320,2325,2325,2315,13632
|
|
20240308,131300,955748840,2325,2325,2325,2320,5332
|
|
20240308,131200,943376940,2325,2325,2325,2320,1097
|
|
20240308,131100,940830085,2320,2325,2325,2320,1426
|
|
20240308,131000,937521685,2325,2325,2325,2325,6
|
|
20240308,130900,937507735,2325,2320,2330,2320,505
|
|
20240308,130800,936336095,2330,2330,2330,2330,1
|
|
20240308,130700,936333765,2315,2325,2325,2315,3805
|
|
20240308,130600,927511160,2325,2325,2325,2325,112
|
|
20240308,130500,927250760,2325,2330,2340,2320,8590
|
|
20240308,130400,907299695,2330,2330,2335,2330,659
|
|
20240308,130300,905764200,2330,2330,2330,2330,1336
|
|
20240308,130200,902651320,2330,2330,2330,2330,1400
|
|
20240308,130100,899389320,2330,2330,2330,2330,46
|
|
20240308,130000,899282140,2330,2340,2340,2330,8090
|
|
20240308,125900,880414600,2340,2340,2340,2340,330
|
|
20240308,125800,879642400,2340,2335,2345,2335,2251
|
|
20240308,125700,874383525,2335,2330,2335,2330,873
|
|
20240308,125600,872349035,2335,2330,2335,2325,4271
|
|
20240308,125500,862402595,2330,2345,2345,2325,1967
|
|
20240308,125400,857822945,2330,2345,2345,2330,5835
|
|
20240308,125300,844226605,2340,2330,2345,2320,9815
|
|
20240308,125200,821392900,2330,2340,2345,2330,23675
|
|
20240308,125100,766175410,2345,2350,2350,2345,3176
|
|
20240308,125000,758722115,2350,2350,2350,2350,721
|
|
20240308,124900,757027765,2355,2355,2355,2355,0
|
|
20240308,124800,757027765,2355,2355,2355,2355,16
|
|
20240308,124700,756990085,2355,2350,2355,2345,1996
|
|
20240308,124600,752306200,2350,2350,2350,2350,3134
|
|
20240308,124500,744941300,2350,2350,2350,2350,0
|
|
20240308,124400,744941300,2350,2350,2350,2350,905
|
|
20240308,124300,742814550,2350,2350,2350,2350,195
|
|
20240308,124200,742356300,2355,2355,2355,2355,108
|
|
20240308,124100,742101960,2355,2355,2355,2355,792
|
|
20240308,124000,740236800,2360,2355,2360,2355,949
|
|
20240308,123900,738001160,2360,2355,2360,2355,253
|
|
20240308,123800,737405335,2350,2355,2355,2350,153
|
|
20240308,123700,737045635,2350,2350,2350,2350,337
|
|
20240308,123600,736253685,2350,2355,2355,2335,16263
|
|
20240308,123500,698173805,2355,2355,2355,2355,40
|
|
20240308,123400,698079605,2355,2355,2355,2355,10
|
|
20240308,123300,698056055,2360,2350,2360,2350,3
|
|
20240308,123200,698048985,2345,2355,2355,2345,4800
|
|
20240308,123100,686770850,2360,2355,2360,2350,1426
|
|
20240308,123000,683414930,2355,2355,2355,2355,31
|
|
20240308,122900,683341925,2355,2355,2355,2355,1398
|
|
20240308,122800,680049635,2355,2355,2355,2355,0
|
|
20240308,122700,680049635,2355,2355,2355,2355,189
|
|
20240308,122600,679604540,2355,2355,2355,2355,0
|
|
20240308,122500,679604540,2355,2360,2360,2355,5829
|
|
20240308,122400,665877155,2355,2355,2355,2355,0
|
|
20240308,122300,665877155,2355,2355,2360,2355,414
|
|
20240308,122200,664900175,2355,2355,2355,2350,7725
|
|
20240308,122100,646734825,2360,2360,2360,2355,1005
|
|
20240308,122000,644368025,2355,2355,2355,2355,1269
|
|
20240308,121900,641379530,2355,2355,2355,2355,411
|
|
20240308,121800,640411625,2350,2350,2350,2350,440
|
|
20240308,121700,639377625,2350,2350,2350,2350,1443
|
|
20240308,121600,635986575,2350,2350,2350,2350,91
|
|
20240308,121500,635772725,2345,2350,2350,2340,3646
|
|
20240308,121400,627227720,2350,2365,2365,2345,5456
|
|
20240308,121300,614395180,2370,2375,2380,2355,10528
|
|
20240308,121200,589515410,2380,2380,2380,2380,101
|
|
20240308,121100,589275030,2380,2375,2380,2375,7
|
|
20240308,121000,589258395,2380,2380,2380,2380,0
|
|
20240308,120900,589258395,2380,2375,2380,2370,17312
|
|
20240308,120800,548188135,2380,2380,2380,2380,205
|
|
20240308,120700,547700235,2385,2385,2385,2385,0
|
|
20240308,120600,547700235,2385,2385,2385,2385,10
|
|
20240308,120500,547676385,2385,2380,2385,2380,6
|
|
20240308,120400,547662095,2380,2380,2380,2380,20
|
|
20240308,120300,547614495,2385,2385,2385,2375,608
|
|
20240308,120200,546170115,2385,2380,2385,2380,203
|
|
20240308,120100,545686970,2380,2385,2385,2375,244
|
|
20240308,120000,545107145,2385,2385,2385,2385,10
|
|
20240308,115900,545083295,2385,2380,2390,2380,2336
|
|
20240308,115800,539523445,2390,2390,2390,2380,1119
|
|
20240308,115700,536860075,2390,2395,2395,2380,4126
|
|
20240308,115600,527040035,2390,2395,2395,2390,3
|
|
20240308,115500,527032855,2395,2395,2395,2395,2
|
|
20240308,115400,527028065,2395,2390,2395,2390,18
|
|
20240308,115300,526985035,2385,2375,2385,2375,2150
|
|
20240308,115200,521859300,2375,2375,2375,2375,213
|
|
20240308,115100,521353425,2375,2380,2380,2375,438
|
|
20240308,115000,520313145,2385,2375,2385,2375,1236
|
|
20240308,114900,517375450,2380,2380,2380,2380,11
|
|
20240308,114800,517349270,2380,2385,2385,2380,9
|
|
20240308,114700,517327830,2385,2380,2385,2375,520
|
|
20240308,114600,516092605,2380,2385,2385,2380,1523
|
|
20240308,114500,512467860,2385,2385,2385,2385,107
|
|
20240308,114400,512212665,2380,2380,2380,2380,10
|
|
20240308,114300,512188865,2380,2380,2380,2380,0
|
|
20240308,114200,512188865,2380,2385,2385,2380,459
|
|
20240308,114100,511096430,2385,2385,2385,2385,0
|
|
20240308,114000,511096430,2385,2385,2385,2385,25
|
|
20240308,113900,511036805,2385,2385,2385,2375,618
|
|
20240308,113800,509567455,2385,2380,2385,2380,7
|
|
20240308,113700,509550765,2375,2380,2385,2375,5291
|
|
20240308,113600,496982480,2385,2385,2385,2385,2
|
|
20240308,113500,496977710,2385,2380,2385,2375,1122
|
|
20240308,113400,494307370,2380,2380,2380,2380,3082
|
|
20240308,113300,486972210,2380,2380,2385,2375,5619
|
|
20240308,113200,473623525,2380,2385,2385,2380,91
|
|
20240308,113100,473406690,2385,2385,2385,2385,26
|
|
20240308,113000,473344680,2385,2385,2385,2380,2830
|
|
20240308,112900,466608650,2395,2395,2395,2395,100
|
|
20240308,112800,466369150,2395,2395,2395,2395,0
|
|
20240308,112700,466369150,2395,2380,2395,2380,1013
|
|
20240308,112600,463958150,2380,2380,2380,2375,297
|
|
20240308,112500,463251965,2380,2380,2380,2375,334
|
|
20240308,112400,462457295,2380,2395,2395,2380,528
|
|
20240308,112300,461200495,2395,2390,2395,2390,51
|
|
20240308,112200,461078600,2395,2390,2395,2390,44
|
|
20240308,112100,460973415,2385,2385,2385,2385,106
|
|
20240308,112000,460720605,2380,2385,2385,2380,325
|
|
20240308,111900,459946865,2395,2395,2395,2395,0
|
|
20240308,111800,459946865,2395,2390,2395,2390,13
|
|
20240308,111700,459915780,2395,2395,2395,2395,115
|
|
20240308,111600,459640355,2380,2390,2395,2380,1761
|
|
20240308,111500,455439530,2390,2390,2390,2390,134
|
|
20240308,111400,455119270,2390,2390,2390,2390,2
|
|
20240308,111300,455114490,2390,2390,2390,2390,9
|
|
20240308,111200,455092980,2385,2390,2390,2380,217
|
|
20240308,111100,454576350,2390,2390,2390,2375,19539
|
|
20240308,111000,408099400,2390,2390,2390,2390,0
|
|
20240308,110900,408099400,2390,2390,2390,2390,100
|
|
20240308,110800,407860400,2395,2395,2395,2395,28
|
|
20240308,110700,407793340,2395,2395,2395,2395,8
|
|
20240308,110600,407774180,2395,2390,2395,2390,82
|
|
20240308,110500,407578195,2390,2395,2395,2390,1308
|
|
20240308,110400,404452060,2395,2395,2395,2390,1073
|
|
20240308,110300,401887225,2395,2395,2395,2395,0
|
|
20240308,110200,401887225,2395,2395,2395,2395,0
|
|
20240308,110100,401887225,2395,2400,2400,2395,1000
|
|
20240308,110000,399491045,2395,2395,2395,2395,0
|
|
20240308,105900,399491045,2395,2395,2395,2395,0
|
|
20240308,105800,399491045,2395,2400,2400,2395,570
|
|
20240308,105700,398125290,2400,2410,2410,2400,226
|
|
20240308,105600,397580930,2410,2410,2410,2410,10
|
|
20240308,105500,397556830,2410,2410,2410,2410,274
|
|
20240308,105400,396896490,2410,2410,2410,2410,0
|
|
20240308,105300,396896490,2410,2410,2410,2410,10
|
|
20240308,105200,396872390,2410,2410,2410,2410,75
|
|
20240308,105100,396691640,2395,2395,2395,2395,120
|
|
20240308,105000,396404240,2395,2395,2395,2395,0
|
|
20240308,104900,396404240,2395,2395,2395,2395,90
|
|
20240308,104800,396188690,2395,2400,2400,2395,1531
|
|
20240308,104700,392521930,2400,2400,2400,2400,3000
|
|
20240308,104600,385321930,2400,2400,2400,2400,3
|
|
20240308,104500,385314730,2400,2400,2400,2400,0
|
|
20240308,104400,385314730,2400,2400,2400,2400,0
|
|
20240308,104300,385314730,2400,2405,2405,2400,50
|
|
20240308,104200,385194665,2405,2405,2405,2405,0
|
|
20240308,104100,385194665,2405,2405,2405,2405,69
|
|
20240308,104000,385028720,2415,2405,2415,2405,74
|
|
20240308,103900,384850740,2395,2405,2405,2395,188
|
|
20240308,103800,384400330,2400,2415,2415,2400,2004
|
|
20240308,103700,379590670,2400,2400,2400,2400,31
|
|
20240308,103600,379516270,2400,2405,2405,2400,2005
|
|
20240308,103500,374697680,2405,2415,2415,2405,9090
|
|
20240308,103400,352836220,2405,2405,2405,2405,0
|
|
20240308,103300,352836220,2405,2405,2405,2405,304
|
|
20240308,103200,352105100,2405,2410,2410,2405,403
|
|
20240308,103100,351135365,2415,2415,2415,2415,0
|
|
20240308,103000,351135365,2415,2410,2415,2410,51
|
|
20240308,102900,351012450,2410,2410,2410,2410,270
|
|
20240308,102800,350361750,2410,2410,2410,2410,3
|
|
20240308,102700,350354520,2410,2410,2410,2410,0
|
|
20240308,102600,350354520,2410,2410,2410,2410,100
|
|
20240308,102500,350113520,2410,2415,2415,2410,1294
|
|
20240308,102400,346993515,2415,2415,2420,2410,2850
|
|
20240308,102300,340117100,2415,2415,2415,2415,30
|
|
20240308,102200,340044650,2415,2420,2420,2415,300
|
|
20240308,102100,339319580,2420,2420,2420,2420,244
|
|
20240308,102000,338729100,2420,2420,2420,2420,0
|
|
20240308,101900,338729100,2420,2420,2420,2420,480
|
|
20240308,101800,337567500,2430,2430,2430,2430,687
|
|
20240308,101700,335898090,2430,2435,2435,2430,2235
|
|
20240308,101600,330461790,2435,2415,2435,2415,4561
|
|
20240308,101500,319397800,2415,2420,2420,2415,2882
|
|
20240308,101400,312437710,2415,2420,2420,2415,389
|
|
20240308,101300,311496430,2415,2415,2420,2415,401
|
|
20240308,101200,310526065,2415,2420,2420,2415,608
|
|
20240308,101100,309057740,2420,2420,2420,2420,17
|
|
20240308,101000,309016600,2415,2410,2415,2405,3655
|
|
20240308,100900,300202870,2410,2410,2410,2410,2642
|
|
20240308,100800,293835650,2410,2400,2410,2400,3719
|
|
20240308,100700,284891625,2395,2395,2395,2395,132
|
|
20240308,100600,284575485,2395,2400,2400,2395,440
|
|
20240308,100500,283521185,2400,2400,2400,2400,434
|
|
20240308,100400,282479585,2400,2400,2400,2400,601
|
|
20240308,100300,281037185,2400,2385,2400,2385,1996
|
|
20240308,100200,276269235,2385,2380,2385,2380,1701
|
|
20240308,100100,272220850,2380,2380,2380,2380,0
|
|
20240308,100000,272220850,2380,2380,2390,2380,3544
|
|
20240308,095900,263782130,2380,2390,2390,2380,7486
|
|
20240308,095800,245940050,2385,2385,2385,2385,1120
|
|
20240308,095700,243268850,2385,2385,2390,2385,2756
|
|
20240308,095600,236695740,2385,2390,2390,2385,2709
|
|
20240308,095500,230221295,2390,2390,2390,2390,236
|
|
20240308,095400,229657255,2390,2395,2395,2390,1800
|
|
20240308,095300,225354255,2395,2395,2395,2395,531
|
|
20240308,095200,224082510,2395,2400,2400,2395,3
|
|
20240308,095100,224075320,2395,2395,2395,2395,1123
|
|
20240308,095000,221385735,2395,2395,2395,2395,10
|
|
20240308,094900,221361785,2395,2395,2395,2395,0
|
|
20240308,094800,221361785,2395,2400,2400,2395,600
|
|
20240308,094700,219924285,2395,2395,2395,2395,32
|
|
20240308,094600,219847645,2395,2395,2395,2395,10
|
|
20240308,094500,219823695,2395,2395,2395,2395,149
|
|
20240308,094400,219466840,2395,2395,2395,2395,93
|
|
20240308,094300,219244105,2395,2395,2395,2395,13
|
|
20240308,094200,219212970,2390,2395,2395,2390,141
|
|
20240308,094100,218875865,2390,2390,2395,2390,651
|
|
20240308,094000,217319875,2390,2385,2390,2385,578
|
|
20240308,093900,215938845,2385,2385,2385,2385,53
|
|
20240308,093800,215812440,2380,2380,2380,2380,162
|
|
20240308,093700,215426880,2380,2375,2380,2375,1951
|
|
20240308,093600,210793245,2375,2370,2375,2370,2352
|
|
20240308,093500,205208270,2375,2375,2375,2370,1574
|
|
20240308,093400,201476670,2375,2375,2375,2375,706
|
|
20240308,093300,199799920,2375,2380,2380,2375,2285
|
|
20240308,093200,194372855,2380,2380,2380,2375,2755
|
|
20240308,093100,187820955,2380,2380,2380,2380,21
|
|
20240308,093000,187770975,2375,2380,2380,2375,4683
|
|
20240308,092900,176646960,2380,2375,2380,2375,1402
|
|
20240308,092800,173312975,2380,2385,2390,2380,5763
|
|
20240308,092700,159588400,2390,2385,2390,2385,976
|
|
20240308,092600,157260485,2385,2390,2390,2385,2968
|
|
20240308,092500,150167010,2390,2390,2390,2390,664
|
|
20240308,092400,148580050,2390,2390,2390,2390,2600
|
|
20240308,092300,142366050,2390,2390,2390,2390,7345
|
|
20240308,092200,124811500,2390,2400,2400,2390,3689
|
|
20240308,092100,115994290,2395,2410,2410,2395,9630
|
|
20240308,092000,92880160,2410,2405,2410,2405,6259
|
|
20240308,091900,77800435,2405,2410,2410,2405,898
|
|
20240308,091800,75640275,2410,2415,2415,2410,13127
|
|
20240308,091700,43993955,2420,2420,2420,2420,0
|
|
20240308,091600,43993955,2420,2420,2420,2420,225
|
|
20240308,091500,43449455,2420,2420,2420,2420,189
|
|
20240308,091400,42992075,2420,2410,2420,2410,650
|
|
20240308,091300,41425075,2410,2415,2415,2410,3100
|
|
20240308,091200,33949960,2415,2415,2415,2415,259
|
|
20240308,091100,33324475,2415,2415,2415,2415,1871
|
|
20240308,091000,28806010,2410,2420,2420,2410,2757
|
|
20240308,090900,22150850,2420,2420,2420,2420,0
|
|
20240308,090800,22150850,2420,2420,2420,2415,1109
|
|
20240308,090700,19467120,2425,2425,2425,2425,0
|
|
20240308,090600,19467120,2425,2420,2430,2420,4428
|
|
20240308,090500,8732530,2415,2420,2420,2415,905
|
|
20240308,090400,6542680,2420,2415,2420,2415,111
|
|
20240308,090300,6274560,2415,2420,2420,2415,298
|
|
20240308,090200,5554750,2420,2425,2425,2420,70
|
|
20240308,090100,5385250,2425,2420,2425,2410,1021
|
|
20240308,090000,2924545,2410,2425,2425,2410,809
|