746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,212300,573297555,2355,2355,2355,2355,2863
|
|
20240311,212200,573297555,2355,2355,2355,2355,0
|
|
20240311,212100,573297555,2355,2355,2355,2355,0
|
|
20240311,212000,573297555,2355,2355,2355,2355,0
|
|
20240311,211900,573297555,2355,2355,2355,2355,0
|
|
20240311,211800,573297555,2355,2355,2355,2355,0
|
|
20240311,211700,573297555,2355,2355,2355,2355,0
|
|
20240311,211600,573297555,2355,2355,2355,2355,0
|
|
20240311,211500,573297555,2355,2355,2355,2355,0
|
|
20240311,211400,573297555,2355,2355,2355,2355,0
|
|
20240311,211300,573297555,2355,2355,2355,2355,0
|
|
20240311,211200,573297555,2355,2355,2355,2355,0
|
|
20240311,211100,573297555,2355,2355,2355,2355,0
|
|
20240311,211000,573297555,2355,2355,2355,2355,0
|
|
20240311,210900,573297555,2355,2355,2355,2355,0
|
|
20240311,210800,573297555,2355,2355,2355,2355,0
|
|
20240311,210700,573297555,2355,2355,2355,2355,0
|
|
20240311,210600,573297555,2355,2355,2355,2355,0
|
|
20240311,210500,573297555,2355,2355,2355,2355,0
|
|
20240311,210400,573297555,2355,2355,2355,2355,0
|
|
20240311,210300,573297555,2355,2355,2355,2355,0
|
|
20240311,210200,573297555,2355,2355,2355,2355,0
|
|
20240311,210100,573297555,2355,2355,2355,2355,0
|
|
20240311,210000,573297555,2355,2355,2355,2355,0
|
|
20240311,205900,573297555,2355,2355,2355,2355,0
|
|
20240311,205800,573297555,2355,2355,2355,2355,0
|
|
20240311,205700,573297555,2355,2355,2355,2355,0
|
|
20240311,205600,573297555,2355,2355,2355,2355,0
|
|
20240311,205500,573297555,2355,2355,2355,2355,0
|
|
20240311,205400,573297555,2355,2355,2355,2355,0
|
|
20240311,205300,573297555,2355,2355,2355,2355,2863
|
|
20240311,205200,573297555,2355,2355,2355,2355,0
|
|
20240311,205100,573297555,2355,2355,2355,2355,0
|
|
20240311,205000,573297555,2355,2355,2355,2355,0
|
|
20240311,204900,573297555,2355,2355,2355,2355,0
|
|
20240311,204800,573297555,2355,2355,2355,2355,0
|
|
20240311,204700,573297555,2355,2355,2355,2355,0
|
|
20240311,204600,573297555,2355,2355,2355,2355,0
|
|
20240311,204500,573297555,2355,2355,2355,2355,0
|
|
20240311,204400,573297555,2355,2355,2355,2355,0
|
|
20240311,204300,573297555,2355,2355,2355,2355,0
|
|
20240311,204200,573297555,2355,2355,2355,2355,0
|
|
20240311,204100,573297555,2355,2355,2355,2355,0
|
|
20240311,204000,573297555,2355,2355,2355,2355,0
|
|
20240311,203900,573297555,2355,2355,2355,2355,0
|
|
20240311,203800,573297555,2355,2355,2355,2355,0
|
|
20240311,203700,573297555,2355,2355,2355,2355,0
|
|
20240311,203600,573297555,2355,2355,2355,2355,0
|
|
20240311,203500,573297555,2355,2355,2355,2355,0
|
|
20240311,203400,573297555,2355,2355,2355,2355,0
|
|
20240311,203300,573297555,2355,2355,2355,2355,0
|
|
20240311,203200,573297555,2355,2355,2355,2355,0
|
|
20240311,203100,573297555,2355,2355,2355,2355,0
|
|
20240311,203000,573297555,2355,2355,2355,2355,0
|
|
20240311,202900,573297555,2355,2355,2355,2355,0
|
|
20240311,202800,573297555,2355,2355,2355,2355,0
|
|
20240311,202700,573297555,2355,2355,2355,2355,0
|
|
20240311,202600,573297555,2355,2355,2355,2355,0
|
|
20240311,202500,573297555,2355,2355,2355,2355,0
|
|
20240311,202400,573297555,2355,2355,2355,2355,0
|
|
20240311,202300,573297555,2355,2355,2355,2355,2863
|
|
20240311,202200,573297555,2355,2355,2355,2355,0
|
|
20240311,202100,573297555,2355,2355,2355,2355,0
|
|
20240311,202000,573297555,2355,2355,2355,2355,0
|
|
20240311,201900,573297555,2355,2355,2355,2355,0
|
|
20240311,201800,573297555,2355,2355,2355,2355,0
|
|
20240311,201700,573297555,2355,2355,2355,2355,0
|
|
20240311,201600,573297555,2355,2355,2355,2355,0
|
|
20240311,201500,573297555,2355,2355,2355,2355,0
|
|
20240311,201400,573297555,2355,2355,2355,2355,0
|
|
20240311,201300,573297555,2355,2355,2355,2355,0
|
|
20240311,201200,573297555,2355,2355,2355,2355,0
|
|
20240311,201100,573297555,2355,2355,2355,2355,0
|
|
20240311,201000,573297555,2355,2355,2355,2355,0
|
|
20240311,200900,573297555,2355,2355,2355,2355,0
|
|
20240311,200800,573297555,2355,2355,2355,2355,0
|
|
20240311,200700,573297555,2355,2355,2355,2355,0
|
|
20240311,200600,573297555,2355,2355,2355,2355,0
|
|
20240311,200500,573297555,2355,2355,2355,2355,0
|
|
20240311,200400,573297555,2355,2355,2355,2355,0
|
|
20240311,200300,573297555,2355,2355,2355,2355,0
|
|
20240311,200200,573297555,2355,2355,2355,2355,0
|
|
20240311,200100,573297555,2355,2355,2355,2355,0
|
|
20240311,200000,573297555,2355,2355,2355,2355,0
|
|
20240311,195900,573297555,2355,2355,2355,2355,0
|
|
20240311,195800,573297555,2355,2355,2355,2355,0
|
|
20240311,195700,573297555,2355,2355,2355,2355,0
|
|
20240311,195600,573297555,2355,2355,2355,2355,0
|
|
20240311,195500,573297555,2355,2355,2355,2355,0
|
|
20240311,195400,573297555,2355,2355,2355,2355,0
|
|
20240311,195300,573297555,2355,2355,2355,2355,2863
|
|
20240311,195200,573297555,2355,2355,2355,2355,0
|
|
20240311,195100,573297555,2355,2355,2355,2355,0
|
|
20240311,195000,573297555,2355,2355,2355,2355,0
|
|
20240311,194900,573297555,2355,2355,2355,2355,0
|
|
20240311,194800,573297555,2355,2355,2355,2355,0
|
|
20240311,194700,573297555,2355,2355,2355,2355,0
|
|
20240311,194600,573297555,2355,2355,2355,2355,0
|
|
20240311,194500,573297555,2355,2355,2355,2355,0
|
|
20240311,194400,573297555,2355,2355,2355,2355,0
|
|
20240311,194300,573297555,2355,2355,2355,2355,0
|
|
20240311,194200,573297555,2355,2355,2355,2355,0
|
|
20240311,194100,573297555,2355,2355,2355,2355,0
|
|
20240311,194000,573297555,2355,2355,2355,2355,0
|
|
20240311,193900,573297555,2355,2355,2355,2355,0
|
|
20240311,193800,573297555,2355,2355,2355,2355,0
|
|
20240311,193700,573297555,2355,2355,2355,2355,0
|
|
20240311,193600,573297555,2355,2355,2355,2355,0
|
|
20240311,193500,573297555,2355,2355,2355,2355,0
|
|
20240311,193400,573297555,2355,2355,2355,2355,0
|
|
20240311,193300,573297555,2355,2355,2355,2355,0
|
|
20240311,193200,573297555,2355,2355,2355,2355,0
|
|
20240311,193100,573297555,2355,2355,2355,2355,0
|
|
20240311,193000,573297555,2355,2355,2355,2355,0
|
|
20240311,192900,573297555,2355,2355,2355,2355,0
|
|
20240311,192800,573297555,2355,2355,2355,2355,0
|
|
20240311,192700,573297555,2355,2355,2355,2355,0
|
|
20240311,192600,573297555,2355,2355,2355,2355,0
|
|
20240311,192500,573297555,2355,2355,2355,2355,0
|
|
20240311,192400,573297555,2355,2355,2355,2355,0
|
|
20240311,192300,573297555,2355,2355,2355,2355,2863
|
|
20240311,192200,573297555,2355,2355,2355,2355,0
|
|
20240311,192100,573297555,2355,2355,2355,2355,0
|
|
20240311,192000,573297555,2355,2355,2355,2355,0
|
|
20240311,191900,573297555,2355,2355,2355,2355,0
|
|
20240311,191800,573297555,2355,2355,2355,2355,0
|
|
20240311,191700,573297555,2355,2355,2355,2355,0
|
|
20240311,191600,573297555,2355,2355,2355,2355,0
|
|
20240311,191500,573297555,2355,2355,2355,2355,0
|
|
20240311,191400,573297555,2355,2355,2355,2355,0
|
|
20240311,191300,573297555,2355,2355,2355,2355,0
|
|
20240311,191200,573297555,2355,2355,2355,2355,0
|
|
20240311,191100,573297555,2355,2355,2355,2355,0
|
|
20240311,191000,573297555,2355,2355,2355,2355,0
|
|
20240311,190900,573297555,2355,2355,2355,2355,0
|
|
20240311,190800,573297555,2355,2355,2355,2355,0
|
|
20240311,190700,573297555,2355,2355,2355,2355,0
|
|
20240311,190600,573297555,2355,2355,2355,2355,0
|
|
20240311,190500,573297555,2355,2355,2355,2355,0
|
|
20240311,190400,573297555,2355,2355,2355,2355,0
|
|
20240311,190300,573297555,2355,2355,2355,2355,0
|
|
20240311,190200,573297555,2355,2355,2355,2355,0
|
|
20240311,190100,573297555,2355,2355,2355,2355,0
|
|
20240311,190000,573297555,2355,2355,2355,2355,0
|
|
20240311,185900,573297555,2355,2355,2355,2355,0
|
|
20240311,185800,573297555,2355,2355,2355,2355,0
|
|
20240311,185700,573297555,2355,2355,2355,2355,0
|
|
20240311,185600,573297555,2355,2355,2355,2355,0
|
|
20240311,185500,573297555,2355,2355,2355,2355,0
|
|
20240311,185400,573297555,2355,2355,2355,2355,0
|
|
20240311,185300,573297555,2355,2355,2355,2355,2863
|
|
20240311,185200,573297555,2355,2355,2355,2355,0
|
|
20240311,185100,573297555,2355,2355,2355,2355,0
|
|
20240311,185000,573297555,2355,2355,2355,2355,0
|
|
20240311,184900,573297555,2355,2355,2355,2355,0
|
|
20240311,184800,573297555,2355,2355,2355,2355,0
|
|
20240311,184700,573297555,2355,2355,2355,2355,0
|
|
20240311,184600,573297555,2355,2355,2355,2355,0
|
|
20240311,184500,573297555,2355,2355,2355,2355,0
|
|
20240311,184400,573297555,2355,2355,2355,2355,0
|
|
20240311,184300,573297555,2355,2355,2355,2355,0
|
|
20240311,184200,573297555,2355,2355,2355,2355,0
|
|
20240311,184100,573297555,2355,2355,2355,2355,0
|
|
20240311,184000,573297555,2355,2355,2355,2355,0
|
|
20240311,183900,573297555,2355,2355,2355,2355,0
|
|
20240311,183800,573297555,2355,2355,2355,2355,0
|
|
20240311,183700,573297555,2355,2355,2355,2355,0
|
|
20240311,183600,573297555,2355,2355,2355,2355,0
|
|
20240311,183500,573297555,2355,2355,2355,2355,0
|
|
20240311,183400,573297555,2355,2355,2355,2355,0
|
|
20240311,183300,573297555,2355,2355,2355,2355,0
|
|
20240311,183200,573297555,2355,2355,2355,2355,0
|
|
20240311,183100,573297555,2355,2355,2355,2355,0
|
|
20240311,183000,573297555,2355,2355,2355,2355,0
|
|
20240311,182900,573297555,2355,2355,2355,2355,0
|
|
20240311,182800,573297555,2355,2355,2355,2355,0
|
|
20240311,182700,573297555,2355,2355,2355,2355,0
|
|
20240311,182600,573297555,2355,2355,2355,2355,0
|
|
20240311,182500,573297555,2355,2355,2355,2355,0
|
|
20240311,182400,573297555,2355,2355,2355,2355,0
|
|
20240311,182300,573297555,2355,2355,2355,2355,2863
|
|
20240311,182200,573297555,2355,2355,2355,2355,0
|
|
20240311,182100,573297555,2355,2355,2355,2355,0
|
|
20240311,182000,573297555,2355,2355,2355,2355,0
|
|
20240311,181900,573297555,2355,2355,2355,2355,0
|
|
20240311,181800,573297555,2355,2355,2355,2355,0
|
|
20240311,181700,573297555,2355,2355,2355,2355,0
|
|
20240311,181600,573297555,2355,2355,2355,2355,0
|
|
20240311,181500,573297555,2355,2355,2355,2355,0
|
|
20240311,181400,573297555,2355,2355,2355,2355,0
|
|
20240311,181300,573297555,2355,2355,2355,2355,0
|
|
20240311,181200,573297555,2355,2355,2355,2355,0
|
|
20240311,181100,573297555,2355,2355,2355,2355,0
|
|
20240311,181000,573297555,2355,2355,2355,2355,0
|
|
20240311,180900,573297555,2355,2355,2355,2355,0
|
|
20240311,180800,573297555,2355,2355,2355,2355,0
|
|
20240311,180700,573297555,2355,2355,2355,2355,0
|
|
20240311,180600,573297555,2355,2355,2355,2355,0
|
|
20240311,180500,573297555,2355,2355,2355,2355,0
|
|
20240311,180400,573297555,2355,2355,2355,2355,0
|
|
20240311,180300,573297555,2355,2355,2355,2355,0
|
|
20240311,180200,573297555,2355,2355,2355,2355,0
|
|
20240311,180100,573297555,2355,2355,2355,2355,0
|
|
20240311,180000,573297555,2355,2355,2355,2355,0
|
|
20240311,175900,573297555,2355,2355,2355,2355,0
|
|
20240311,175800,573297555,2355,2355,2355,2355,0
|
|
20240311,175700,573297555,2355,2355,2355,2355,0
|
|
20240311,175600,573297555,2355,2355,2355,2355,0
|
|
20240311,175500,573297555,2355,2355,2355,2355,0
|
|
20240311,175400,573297555,2355,2355,2355,2355,0
|
|
20240311,175300,573297555,2355,2355,2355,2355,2863
|
|
20240311,175200,573297555,2355,2355,2355,2355,0
|
|
20240311,175100,573297555,2355,2355,2355,2355,0
|
|
20240311,175000,573297555,2355,2355,2355,2355,0
|
|
20240311,174900,573297555,2355,2355,2355,2355,0
|
|
20240311,174800,573297555,2355,2355,2355,2355,0
|
|
20240311,174700,573297555,2355,2355,2355,2355,0
|
|
20240311,174600,573297555,2355,2355,2355,2355,0
|
|
20240311,174500,573297555,2355,2355,2355,2355,0
|
|
20240311,174400,573297555,2355,2355,2355,2355,0
|
|
20240311,174300,573297555,2355,2355,2355,2355,0
|
|
20240311,174200,573297555,2355,2355,2355,2355,0
|
|
20240311,174100,573297555,2355,2355,2355,2355,0
|
|
20240311,174000,573297555,2355,2355,2355,2355,0
|
|
20240311,173900,573297555,2355,2355,2355,2355,0
|
|
20240311,173800,573297555,2355,2355,2355,2355,0
|
|
20240311,173700,573297555,2355,2355,2355,2355,0
|
|
20240311,173600,573297555,2355,2355,2355,2355,0
|
|
20240311,173500,573297555,2355,2355,2355,2355,0
|
|
20240311,173400,573297555,2355,2355,2355,2355,0
|
|
20240311,173300,573297555,2355,2355,2355,2355,0
|
|
20240311,173200,573297555,2355,2355,2355,2355,0
|
|
20240311,173100,573297555,2355,2355,2355,2355,0
|
|
20240311,173000,573297555,2355,2355,2355,2355,0
|
|
20240311,172900,573297555,2355,2355,2355,2355,0
|
|
20240311,172800,573297555,2355,2355,2355,2355,0
|
|
20240311,172700,573297555,2355,2355,2355,2355,0
|
|
20240311,172600,573297555,2355,2355,2355,2355,0
|
|
20240311,172500,573297555,2355,2355,2355,2355,0
|
|
20240311,172400,573297555,2355,2355,2355,2355,0
|
|
20240311,172300,573297555,2355,2355,2355,2355,2863
|
|
20240311,172200,573297555,2355,2355,2355,2355,0
|
|
20240311,172100,573297555,2355,2355,2355,2355,0
|
|
20240311,172000,573297555,2355,2355,2355,2355,0
|
|
20240311,171900,573297555,2355,2355,2355,2355,0
|
|
20240311,171800,573297555,2355,2355,2355,2355,0
|
|
20240311,171700,573297555,2355,2355,2355,2355,0
|
|
20240311,171600,573297555,2355,2355,2355,2355,0
|
|
20240311,171500,573297555,2355,2355,2355,2355,0
|
|
20240311,171400,573297555,2355,2355,2355,2355,0
|
|
20240311,171300,573297555,2355,2355,2355,2355,0
|
|
20240311,171200,573297555,2355,2355,2355,2355,0
|
|
20240311,171100,573297555,2355,2355,2355,2355,0
|
|
20240311,171000,573297555,2355,2355,2355,2355,0
|
|
20240311,170900,573297555,2355,2355,2355,2355,0
|
|
20240311,170800,573297555,2355,2355,2355,2355,0
|
|
20240311,170700,573297555,2355,2355,2355,2355,0
|
|
20240311,170600,573297555,2355,2355,2355,2355,0
|
|
20240311,170500,573297555,2355,2355,2355,2355,0
|
|
20240311,170400,573297555,2355,2355,2355,2355,0
|
|
20240311,170300,573297555,2355,2355,2355,2355,0
|
|
20240311,170200,573297555,2355,2355,2355,2355,0
|
|
20240311,170100,573297555,2355,2355,2355,2355,0
|
|
20240311,170000,573297555,2355,2355,2355,2355,0
|
|
20240311,165900,573297555,2355,2355,2355,2355,0
|
|
20240311,165800,573297555,2355,2355,2355,2355,0
|
|
20240311,165700,573297555,2355,2355,2355,2355,0
|
|
20240311,165600,573297555,2355,2355,2355,2355,0
|
|
20240311,165500,573297555,2355,2355,2355,2355,0
|
|
20240311,165400,573297555,2355,2355,2355,2355,0
|
|
20240311,165300,573297555,2355,2355,2355,2355,2863
|
|
20240311,165200,573297555,2355,2355,2355,2355,0
|
|
20240311,165100,573297555,2355,2355,2355,2355,0
|
|
20240311,165000,573297555,2355,2355,2355,2355,0
|
|
20240311,164900,573297555,2355,2355,2355,2355,0
|
|
20240311,164800,573297555,2355,2355,2355,2355,0
|
|
20240311,164700,573297555,2355,2355,2355,2355,0
|
|
20240311,164600,573297555,2355,2355,2355,2355,0
|
|
20240311,164500,573297555,2355,2355,2355,2355,0
|
|
20240311,164400,573297555,2355,2355,2355,2355,0
|
|
20240311,164300,573297555,2355,2355,2355,2355,0
|
|
20240311,164200,573297555,2355,2355,2355,2355,0
|
|
20240311,164100,573297555,2355,2355,2355,2355,0
|
|
20240311,164000,573297555,2355,2355,2355,2355,0
|
|
20240311,163900,573297555,2355,2355,2355,2355,0
|
|
20240311,163800,573297555,2355,2355,2355,2355,0
|
|
20240311,163700,573297555,2355,2355,2355,2355,0
|
|
20240311,163600,573297555,2355,2355,2355,2355,0
|
|
20240311,163500,573297555,2355,2355,2355,2355,0
|
|
20240311,163400,573297555,2355,2355,2355,2355,0
|
|
20240311,163300,573297555,2355,2355,2355,2355,0
|
|
20240311,163200,573297555,2355,2355,2355,2355,0
|
|
20240311,163100,573297555,2355,2355,2355,2355,0
|
|
20240311,163000,573297555,2355,2355,2355,2355,0
|
|
20240311,162900,573297555,2355,2355,2355,2355,0
|
|
20240311,162800,573297555,2355,2355,2355,2355,0
|
|
20240311,162700,573297555,2355,2355,2355,2355,0
|
|
20240311,162600,573297555,2355,2355,2355,2355,0
|
|
20240311,162500,573297555,2355,2355,2355,2355,0
|
|
20240311,162400,573297555,2355,2355,2355,2355,0
|
|
20240311,162300,573297555,2355,2355,2355,2355,2863
|
|
20240311,162200,573297555,2355,2355,2355,2355,0
|
|
20240311,162100,573297555,2355,2355,2355,2355,0
|
|
20240311,162000,573297555,2355,2355,2355,2355,0
|
|
20240311,161900,573297555,2355,2355,2355,2355,0
|
|
20240311,161800,573297555,2355,2355,2355,2355,0
|
|
20240311,161700,573297555,2355,2355,2355,2355,0
|
|
20240311,161600,573297555,2355,2355,2355,2355,0
|
|
20240311,161500,573297555,2355,2355,2355,2355,0
|
|
20240311,161400,573297555,2355,2355,2355,2355,0
|
|
20240311,161300,573297555,2355,2355,2355,2355,0
|
|
20240311,161200,573297555,2355,2355,2355,2355,0
|
|
20240311,161100,573297555,2355,2355,2355,2355,0
|
|
20240311,161000,573297555,2355,2355,2355,2355,0
|
|
20240311,160900,573297555,2355,2355,2355,2355,0
|
|
20240311,160800,573297555,2355,2355,2355,2355,0
|
|
20240311,160700,573297555,2355,2355,2355,2355,0
|
|
20240311,160600,573297555,2355,2355,2355,2355,0
|
|
20240311,160500,573297555,2355,2355,2355,2355,0
|
|
20240311,160400,573297555,2355,2355,2355,2355,0
|
|
20240311,160300,573297555,2355,2355,2355,2355,0
|
|
20240311,160200,573297555,2355,2355,2355,2355,0
|
|
20240311,160100,573297555,2355,2355,2355,2355,0
|
|
20240311,160000,573297555,2355,2355,2355,2355,0
|
|
20240311,155900,573297555,2355,2355,2355,2355,0
|
|
20240311,155800,573297555,2355,2355,2355,2355,0
|
|
20240311,155700,573297555,2355,2355,2355,2355,0
|
|
20240311,155600,573297555,2355,2355,2355,2355,0
|
|
20240311,155500,573297555,2355,2355,2355,2355,0
|
|
20240311,155400,573297555,2355,2355,2355,2355,0
|
|
20240311,155300,573297555,2355,2355,2355,2355,2863
|
|
20240311,155200,573297555,2355,2355,2355,2355,0
|
|
20240311,155100,573297555,2355,2355,2355,2355,0
|
|
20240311,155000,573297555,2355,2355,2355,2355,0
|
|
20240311,154900,573297555,2355,2355,2355,2355,0
|
|
20240311,154800,573297555,2355,2355,2355,2355,0
|
|
20240311,154700,573297555,2355,2355,2355,2355,0
|
|
20240311,154600,573297555,2355,2355,2355,2355,0
|
|
20240311,154500,573297555,2355,2355,2355,2355,0
|
|
20240311,154400,573297555,2355,2355,2355,2355,0
|
|
20240311,154300,573297555,2355,2355,2355,2355,0
|
|
20240311,154200,573297555,2355,2355,2355,2355,0
|
|
20240311,154100,573297555,2355,2355,2355,2355,0
|
|
20240311,154000,573297555,2355,2355,2355,2355,0
|
|
20240311,153900,573297555,2355,2355,2355,2355,0
|
|
20240311,153800,573297555,2355,2355,2355,2355,0
|
|
20240311,153700,573297555,2355,2355,2355,2355,0
|
|
20240311,153600,573297555,2355,2355,2355,2355,0
|
|
20240311,153500,573297555,2355,2355,2355,2355,0
|
|
20240311,153400,573297555,2355,2355,2355,2355,0
|
|
20240311,153300,573297555,2355,2355,2355,2355,0
|
|
20240311,153200,573297555,2355,2355,2355,2355,0
|
|
20240311,153100,573297555,2355,2355,2355,2355,0
|
|
20240311,153000,573297555,2355,2355,2355,2355,2863
|
|
20240311,152900,566555190,2360,2360,2360,2360,0
|
|
20240311,152800,566555190,2360,2360,2360,2360,0
|
|
20240311,152700,566555190,2360,2360,2360,2360,0
|
|
20240311,152600,566555190,2360,2360,2360,2360,0
|
|
20240311,152500,566555190,2360,2360,2360,2360,0
|
|
20240311,152400,566555190,2360,2360,2360,2360,0
|
|
20240311,152300,566555190,2360,2360,2360,2360,0
|
|
20240311,152200,566555190,2360,2360,2360,2360,0
|
|
20240311,152100,566555190,2360,2360,2360,2360,0
|
|
20240311,152000,566555190,2360,2360,2360,2360,0
|
|
20240311,151900,566555190,2360,2350,2360,2350,673
|
|
20240311,151800,564972910,2355,2355,2355,2355,0
|
|
20240311,151700,564972910,2355,2355,2355,2355,2753
|
|
20240311,151600,558489595,2355,2355,2355,2355,15
|
|
20240311,151500,558454270,2355,2355,2355,2355,315
|
|
20240311,151400,557712445,2355,2360,2360,2355,113
|
|
20240311,151300,557445785,2360,2355,2360,2355,3
|
|
20240311,151200,557438710,2360,2360,2360,2360,1
|
|
20240311,151100,557436350,2360,2360,2360,2360,572
|
|
20240311,151000,556086430,2360,2360,2360,2360,847
|
|
20240311,150900,554087510,2360,2355,2360,2355,70
|
|
20240311,150800,553922330,2355,2355,2355,2355,1612
|
|
20240311,150700,550126070,2355,2355,2355,2355,40
|
|
20240311,150600,550031870,2350,2350,2350,2350,0
|
|
20240311,150500,550031870,2350,2350,2350,2350,1548
|
|
20240311,150400,546394070,2350,2350,2350,2350,20
|
|
20240311,150300,546347070,2355,2355,2360,2355,360
|
|
20240311,150200,545499265,2355,2355,2355,2355,500
|
|
20240311,150100,544321765,2355,2355,2355,2355,538
|
|
20240311,150000,543054775,2360,2360,2360,2360,3
|
|
20240311,145900,543047695,2360,2360,2360,2360,100
|
|
20240311,145800,542811695,2360,2355,2360,2355,1402
|
|
20240311,145700,539509975,2360,2360,2360,2360,0
|
|
20240311,145600,539509975,2360,2360,2360,2360,30
|
|
20240311,145500,539439175,2355,2355,2355,2355,226
|
|
20240311,145400,538906945,2355,2360,2360,2355,346
|
|
20240311,145300,538090485,2355,2355,2355,2355,109
|
|
20240311,145200,537833790,2355,2355,2360,2355,246
|
|
20240311,145100,537254375,2355,2355,2355,2355,37
|
|
20240311,145000,537167240,2355,2355,2355,2355,1036
|
|
20240311,144900,534727460,2360,2360,2360,2360,0
|
|
20240311,144800,534727460,2360,2360,2360,2360,0
|
|
20240311,144700,534727460,2360,2360,2360,2360,0
|
|
20240311,144600,534727460,2360,2360,2360,2360,1
|
|
20240311,144500,534725100,2355,2355,2355,2355,0
|
|
20240311,144400,534725100,2355,2360,2360,2355,100
|
|
20240311,144300,534489535,2360,2360,2360,2360,107
|
|
20240311,144200,534237015,2360,2360,2360,2360,112
|
|
20240311,144100,533972695,2360,2360,2360,2360,98
|
|
20240311,144000,533741415,2360,2365,2365,2360,2025
|
|
20240311,143900,528961800,2365,2365,2365,2365,117
|
|
20240311,143800,528685095,2365,2360,2365,2360,1018
|
|
20240311,143700,526279205,2360,2360,2360,2360,1004
|
|
20240311,143600,523909765,2360,2360,2360,2360,1160
|
|
20240311,143500,521172165,2360,2360,2360,2360,100
|
|
20240311,143400,520936165,2360,2360,2360,2360,2010
|
|
20240311,143300,516192565,2360,2360,2360,2360,140
|
|
20240311,143200,515862165,2360,2360,2360,2360,0
|
|
20240311,143100,515862165,2360,2360,2360,2360,19
|
|
20240311,143000,515817325,2360,2355,2360,2350,811
|
|
20240311,142900,513908315,2355,2355,2355,2355,2500
|
|
20240311,142800,508020815,2355,2360,2360,2355,3412
|
|
20240311,142700,499968605,2360,2360,2360,2360,10
|
|
20240311,142600,499945005,2360,2360,2360,2360,0
|
|
20240311,142500,499945005,2360,2360,2365,2360,672
|
|
20240311,142400,498357835,2360,2360,2360,2360,0
|
|
20240311,142300,498357835,2360,2360,2360,2360,1000
|
|
20240311,142200,495997835,2365,2365,2365,2365,20
|
|
20240311,142100,495950535,2365,2365,2365,2365,310
|
|
20240311,142000,495217385,2365,2365,2365,2365,0
|
|
20240311,141900,495217385,2365,2365,2365,2365,2
|
|
20240311,141800,495212655,2365,2370,2370,2365,366
|
|
20240311,141700,494347015,2370,2370,2370,2370,0
|
|
20240311,141600,494347015,2370,2370,2370,2370,50
|
|
20240311,141500,494228515,2370,2370,2370,2370,0
|
|
20240311,141400,494228515,2370,2370,2370,2370,1055
|
|
20240311,141300,491728165,2370,2365,2370,2365,956
|
|
20240311,141200,489467075,2365,2365,2365,2365,22
|
|
20240311,141100,489415045,2365,2365,2365,2365,0
|
|
20240311,141000,489415045,2365,2365,2365,2365,7
|
|
20240311,140900,489398490,2360,2360,2360,2360,0
|
|
20240311,140800,489398490,2360,2360,2360,2360,520
|
|
20240311,140700,488171290,2365,2365,2365,2365,269
|
|
20240311,140600,487535105,2365,2365,2365,2365,0
|
|
20240311,140500,487535105,2365,2365,2365,2365,50
|
|
20240311,140400,487416855,2365,2365,2365,2365,500
|
|
20240311,140300,486234355,2365,2360,2365,2360,2115
|
|
20240311,140200,481235545,2355,2355,2355,2355,0
|
|
20240311,140100,481235545,2355,2355,2355,2355,0
|
|
20240311,140000,481235545,2355,2355,2355,2355,0
|
|
20240311,135900,481235545,2355,2355,2355,2355,14
|
|
20240311,135800,481202575,2360,2360,2360,2360,432
|
|
20240311,135700,480183055,2355,2355,2355,2355,0
|
|
20240311,135600,480183055,2355,2355,2355,2355,55
|
|
20240311,135500,480053530,2355,2355,2355,2355,0
|
|
20240311,135400,480053530,2355,2355,2355,2355,800
|
|
20240311,135300,478169530,2355,2355,2355,2355,0
|
|
20240311,135200,478169530,2355,2355,2355,2355,202
|
|
20240311,135100,477693820,2365,2365,2365,2365,95
|
|
20240311,135000,477469145,2365,2365,2365,2365,27
|
|
20240311,134900,477405290,2355,2360,2365,2355,1430
|
|
20240311,134800,474034560,2355,2360,2360,2355,66
|
|
20240311,134700,473879125,2360,2360,2360,2360,22
|
|
20240311,134600,473827205,2355,2355,2355,2355,500
|
|
20240311,134500,472649705,2355,2355,2355,2355,0
|
|
20240311,134400,472649705,2355,2355,2355,2355,0
|
|
20240311,134300,472649705,2355,2355,2355,2355,0
|
|
20240311,134200,472649705,2355,2355,2355,2355,0
|
|
20240311,134100,472649705,2355,2355,2355,2355,0
|
|
20240311,134000,472649705,2355,2360,2360,2355,710
|
|
20240311,133900,470977515,2360,2360,2360,2360,1105
|
|
20240311,133800,468369715,2360,2360,2360,2360,1
|
|
20240311,133700,468367355,2355,2360,2360,2355,118
|
|
20240311,133600,468089415,2360,2360,2360,2360,102
|
|
20240311,133500,467848695,2360,2360,2360,2360,0
|
|
20240311,133400,467848695,2360,2360,2360,2360,174
|
|
20240311,133300,467438055,2360,2360,2360,2360,10
|
|
20240311,133200,467414455,2360,2360,2360,2360,287
|
|
20240311,133100,466737135,2360,2365,2365,2360,1782
|
|
20240311,133000,462526305,2370,2370,2370,2370,0
|
|
20240311,132900,462526305,2370,2370,2370,2370,4
|
|
20240311,132800,462516825,2370,2370,2370,2370,0
|
|
20240311,132700,462516825,2370,2370,2370,2370,2
|
|
20240311,132600,462512085,2365,2365,2365,2365,600
|
|
20240311,132500,461093085,2365,2370,2370,2365,1034
|
|
20240311,132400,458647625,2370,2365,2370,2365,1142
|
|
20240311,132300,455946790,2365,2365,2365,2365,14
|
|
20240311,132200,455913680,2370,2370,2370,2370,1
|
|
20240311,132100,455911310,2365,2365,2365,2365,114
|
|
20240311,132000,455641700,2370,2370,2370,2370,41
|
|
20240311,131900,455544530,2370,2370,2370,2370,75
|
|
20240311,131800,455366780,2370,2365,2370,2360,1021
|
|
20240311,131700,452952015,2365,2365,2365,2365,1030
|
|
20240311,131600,450516065,2370,2370,2370,2370,57
|
|
20240311,131500,450380975,2370,2370,2370,2370,642
|
|
20240311,131400,448859435,2375,2375,2375,2375,1
|
|
20240311,131300,448857060,2370,2375,2375,2370,665
|
|
20240311,131200,447280910,2375,2375,2380,2375,207
|
|
20240311,131100,446789200,2380,2380,2380,2380,1678
|
|
20240311,131000,442795560,2375,2375,2375,2375,129
|
|
20240311,130900,442489185,2375,2375,2375,2375,323
|
|
20240311,130800,441722060,2375,2375,2375,2375,301
|
|
20240311,130700,441007185,2375,2375,2375,2375,1
|
|
20240311,130600,441004810,2375,2375,2375,2375,0
|
|
20240311,130500,441004810,2375,2375,2375,2375,94
|
|
20240311,130400,440781560,2390,2385,2390,2385,572
|
|
20240311,130300,439414490,2390,2390,2390,2390,0
|
|
20240311,130200,439414490,2390,2390,2390,2390,65
|
|
20240311,130100,439259140,2390,2390,2390,2390,0
|
|
20240311,130000,439259140,2390,2390,2390,2390,0
|
|
20240311,125900,439259140,2390,2390,2390,2390,0
|
|
20240311,125800,439259140,2390,2390,2390,2390,2000
|
|
20240311,125700,434479140,2375,2390,2390,2375,101
|
|
20240311,125600,434239250,2385,2380,2385,2380,20
|
|
20240311,125500,434191590,2385,2385,2385,2385,0
|
|
20240311,125400,434191590,2385,2385,2385,2385,272
|
|
20240311,125300,433542870,2385,2380,2385,2375,999
|
|
20240311,125200,431164115,2380,2385,2385,2380,1116
|
|
20240311,125100,428505585,2385,2385,2385,2385,0
|
|
20240311,125000,428505585,2385,2385,2385,2385,94
|
|
20240311,124900,428281395,2385,2385,2385,2385,1
|
|
20240311,124800,428279010,2380,2380,2380,2380,1123
|
|
20240311,124700,425606270,2380,2380,2380,2380,0
|
|
20240311,124600,425606270,2380,2380,2380,2380,0
|
|
20240311,124500,425606270,2380,2380,2380,2375,3
|
|
20240311,124400,425599135,2380,2380,2380,2380,0
|
|
20240311,124300,425599135,2380,2380,2380,2380,1
|
|
20240311,124200,425596755,2380,2380,2380,2380,0
|
|
20240311,124100,425596755,2380,2380,2380,2380,1
|
|
20240311,124000,425594375,2375,2375,2375,2375,0
|
|
20240311,123900,425594375,2375,2375,2375,2375,21
|
|
20240311,123800,425544500,2380,2380,2380,2380,0
|
|
20240311,123700,425544500,2380,2375,2380,2375,53
|
|
20240311,123600,425418620,2375,2375,2375,2375,20
|
|
20240311,123500,425371120,2375,2375,2375,2375,323
|
|
20240311,123400,424603995,2375,2375,2375,2375,6
|
|
20240311,123300,424589745,2370,2375,2375,2370,21
|
|
20240311,123200,424539970,2370,2370,2370,2370,200
|
|
20240311,123100,424065970,2375,2375,2375,2375,76
|
|
20240311,123000,423885470,2380,2380,2380,2380,0
|
|
20240311,122900,423885470,2380,2380,2380,2380,0
|
|
20240311,122800,423885470,2380,2380,2380,2380,920
|
|
20240311,122700,421695870,2380,2380,2380,2380,0
|
|
20240311,122600,421695870,2380,2380,2380,2380,1
|
|
20240311,122500,421693490,2370,2370,2370,2370,0
|
|
20240311,122400,421693490,2370,2370,2370,2370,598
|
|
20240311,122300,420276230,2370,2370,2370,2370,635
|
|
20240311,122200,418771280,2380,2380,2380,2380,1
|
|
20240311,122100,418768900,2370,2375,2375,2370,4000
|
|
20240311,122000,409278265,2380,2380,2380,2380,941
|
|
20240311,121900,407038685,2380,2380,2380,2380,292
|
|
20240311,121800,406343725,2380,2380,2380,2380,0
|
|
20240311,121700,406343725,2380,2380,2380,2380,0
|
|
20240311,121600,406343725,2380,2390,2390,2380,14
|
|
20240311,121500,406310385,2390,2390,2390,2390,1
|
|
20240311,121400,406307995,2390,2390,2390,2390,66
|
|
20240311,121300,406150255,2390,2385,2390,2385,340
|
|
20240311,121200,405339345,2385,2385,2385,2385,0
|
|
20240311,121100,405339345,2385,2385,2385,2385,0
|
|
20240311,121000,405339345,2385,2385,2385,2385,0
|
|
20240311,120900,405339345,2385,2385,2385,2385,520
|
|
20240311,120800,404099145,2385,2385,2385,2385,0
|
|
20240311,120700,404099145,2385,2385,2385,2385,0
|
|
20240311,120600,404099145,2385,2385,2385,2385,838
|
|
20240311,120500,402100515,2385,2385,2385,2385,0
|
|
20240311,120400,402100515,2385,2385,2385,2385,0
|
|
20240311,120300,402100515,2385,2370,2385,2370,1245
|
|
20240311,120200,399139275,2380,2375,2380,2375,331
|
|
20240311,120100,398353145,2380,2380,2380,2380,128
|
|
20240311,120000,398048505,2380,2380,2380,2380,0
|
|
20240311,115900,398048505,2380,2375,2380,2375,284
|
|
20240311,115800,397372600,2375,2380,2380,2375,35
|
|
20240311,115700,397289470,2380,2380,2380,2380,0
|
|
20240311,115600,397289470,2380,2380,2380,2380,500
|
|
20240311,115500,396099470,2380,2385,2385,2380,101
|
|
20240311,115400,395859085,2380,2380,2380,2380,0
|
|
20240311,115300,395859085,2380,2390,2390,2380,501
|
|
20240311,115200,394666695,2375,2390,2390,2375,1177
|
|
20240311,115100,391865050,2390,2390,2390,2390,0
|
|
20240311,115000,391865050,2390,2390,2390,2390,1
|
|
20240311,114900,391862660,2390,2390,2390,2390,0
|
|
20240311,114800,391862660,2390,2390,2390,2390,0
|
|
20240311,114700,391862660,2390,2375,2390,2375,201
|
|
20240311,114600,391385270,2390,2390,2390,2390,3
|
|
20240311,114500,391378100,2390,2390,2390,2390,10
|
|
20240311,114400,391354200,2390,2380,2390,2375,3848
|
|
20240311,114300,382191145,2385,2385,2385,2385,0
|
|
20240311,114200,382191145,2385,2385,2385,2385,10
|
|
20240311,114100,382167295,2385,2385,2385,2385,3000
|
|
20240311,114000,375012295,2385,2385,2385,2385,0
|
|
20240311,113900,375012295,2385,2385,2385,2385,0
|
|
20240311,113800,375012295,2385,2385,2385,2385,0
|
|
20240311,113700,375012295,2385,2385,2385,2380,506
|
|
20240311,113600,373807970,2385,2385,2385,2385,0
|
|
20240311,113500,373807970,2385,2385,2385,2385,100
|
|
20240311,113400,373569470,2385,2390,2395,2385,665
|
|
20240311,113300,371981465,2395,2395,2395,2395,301
|
|
20240311,113200,371260570,2395,2390,2395,2385,2759
|
|
20240311,113100,364656065,2390,2390,2390,2390,1
|
|
20240311,113000,364653675,2380,2380,2380,2380,1
|
|
20240311,112900,364651295,2390,2385,2390,2385,915
|
|
20240311,112800,362469005,2385,2375,2385,2375,2300
|
|
20240311,112700,356986100,2380,2380,2380,2380,1
|
|
20240311,112600,356983720,2370,2375,2375,2370,1305
|
|
20240311,112500,353886845,2375,2375,2375,2375,0
|
|
20240311,112400,353886845,2375,2375,2375,2375,594
|
|
20240311,112300,352476095,2375,2375,2385,2370,2154
|
|
20240311,112200,347361505,2375,2385,2385,2375,5244
|
|
20240311,112100,334869210,2385,2380,2385,2380,383
|
|
20240311,112000,333957450,2395,2395,2395,2395,2000
|
|
20240311,111900,329167450,2395,2395,2395,2385,908
|
|
20240311,111800,326997790,2385,2385,2385,2385,800
|
|
20240311,111700,325089790,2385,2385,2385,2385,1000
|
|
20240311,111600,322704790,2385,2390,2390,2385,415
|
|
20240311,111500,321713555,2390,2390,2390,2390,1282
|
|
20240311,111400,318649575,2400,2400,2400,2390,104
|
|
20240311,111300,318400975,2400,2400,2400,2400,631
|
|
20240311,111200,316886575,2400,2400,2400,2400,1228
|
|
20240311,111100,313939375,2400,2400,2400,2400,302
|
|
20240311,111000,313214575,2400,2400,2405,2400,2104
|
|
20240311,110900,308164970,2400,2400,2400,2400,320
|
|
20240311,110800,307396970,2400,2390,2400,2390,8554
|
|
20240311,110700,286882960,2390,2390,2390,2390,0
|
|
20240311,110600,286882960,2390,2385,2390,2385,831
|
|
20240311,110500,284896945,2390,2390,2395,2390,1591
|
|
20240311,110400,281089455,2390,2395,2405,2390,3273
|
|
20240311,110300,273237165,2395,2385,2400,2385,10180
|
|
20240311,110200,248858155,2390,2390,2390,2390,1089
|
|
20240311,110100,246255445,2390,2385,2390,2380,2693
|
|
20240311,110000,239831470,2385,2385,2385,2385,2061
|
|
20240311,105900,234915985,2380,2375,2380,2375,2466
|
|
20240311,105800,229047005,2375,2370,2375,2370,1895
|
|
20240311,105700,224546480,2365,2365,2365,2365,600
|
|
20240311,105600,223127480,2365,2365,2365,2365,150
|
|
20240311,105500,222772730,2375,2375,2375,2375,10
|
|
20240311,105400,222748980,2370,2370,2370,2370,1472
|
|
20240311,105300,219260340,2370,2370,2370,2370,0
|
|
20240311,105200,219260340,2370,2370,2370,2370,38
|
|
20240311,105100,219170280,2375,2375,2375,2375,0
|
|
20240311,105000,219170280,2375,2375,2375,2375,1
|
|
20240311,104900,219167905,2375,2370,2375,2370,2330
|
|
20240311,104800,213642605,2370,2370,2370,2370,10
|
|
20240311,104700,213618905,2360,2360,2360,2360,0
|
|
20240311,104600,213618905,2360,2370,2370,2360,1706
|
|
20240311,104500,209586160,2370,2370,2370,2370,551
|
|
20240311,104400,208280290,2370,2370,2370,2370,0
|
|
20240311,104300,208280290,2370,2370,2375,2370,1213
|
|
20240311,104200,205403075,2370,2370,2370,2370,0
|
|
20240311,104100,205403075,2370,2370,2370,2370,920
|
|
20240311,104000,203222675,2370,2370,2370,2370,1000
|
|
20240311,103900,200852675,2375,2375,2375,2375,208
|
|
20240311,103800,200358675,2370,2370,2370,2370,915
|
|
20240311,103700,198190125,2370,2370,2370,2370,101
|
|
20240311,103600,197950755,2370,2370,2370,2370,5
|
|
20240311,103500,197938905,2370,2370,2370,2370,1
|
|
20240311,103400,197936535,2370,2370,2370,2370,1
|
|
20240311,103300,197934165,2360,2360,2360,2360,548
|
|
20240311,103200,196640885,2360,2360,2360,2360,30
|
|
20240311,103100,196570085,2360,2370,2370,2360,428
|
|
20240311,103000,195558640,2370,2370,2370,2370,63
|
|
20240311,102900,195409330,2370,2370,2370,2370,0
|
|
20240311,102800,195409330,2370,2370,2370,2370,539
|
|
20240311,102700,194131900,2370,2370,2370,2370,0
|
|
20240311,102600,194131900,2370,2370,2370,2370,10
|
|
20240311,102500,194108200,2365,2365,2370,2365,4
|
|
20240311,102400,194098730,2375,2375,2375,2375,7
|
|
20240311,102300,194082105,2375,2375,2375,2375,0
|
|
20240311,102200,194082105,2375,2375,2375,2360,334
|
|
20240311,102100,193293430,2375,2375,2375,2375,1415
|
|
20240311,102000,189932805,2375,2375,2375,2375,53
|
|
20240311,101900,189806930,2375,2370,2375,2370,2
|
|
20240311,101800,189802185,2375,2375,2375,2375,22
|
|
20240311,101700,189749935,2375,2370,2375,2370,60
|
|
20240311,101600,189607730,2375,2375,2375,2375,1
|
|
20240311,101500,189605355,2370,2370,2370,2370,51
|
|
20240311,101400,189484485,2370,2370,2370,2370,0
|
|
20240311,101300,189484485,2370,2370,2370,2370,100
|
|
20240311,101200,189247485,2370,2370,2370,2370,1011
|
|
20240311,101100,186851415,2355,2355,2355,2355,1816
|
|
20240311,101000,182574735,2355,2370,2370,2355,393
|
|
20240311,100900,181649175,2355,2365,2365,2355,802
|
|
20240311,100800,179756335,2370,2370,2370,2370,10
|
|
20240311,100700,179732635,2370,2370,2370,2370,0
|
|
20240311,100600,179732635,2370,2370,2370,2365,558
|
|
20240311,100500,178412955,2370,2370,2370,2370,109
|
|
20240311,100400,178154625,2375,2365,2375,2365,29
|
|
20240311,100300,178086030,2370,2370,2370,2370,145
|
|
20240311,100200,177742380,2375,2370,2375,2370,2947
|
|
20240311,100100,170757985,2380,2380,2380,2380,933
|
|
20240311,100000,168537445,2380,2375,2380,2375,501
|
|
20240311,095900,167347565,2385,2370,2385,2370,13
|
|
20240311,095800,167316605,2385,2375,2385,2370,4443
|
|
20240311,095700,156749805,2375,2370,2375,2370,1134
|
|
20240311,095600,154062195,2370,2365,2370,2365,34
|
|
20240311,095500,153981645,2365,2365,2365,2365,4112
|
|
20240311,095400,144256765,2360,2355,2360,2355,2238
|
|
20240311,095300,138975135,2355,2355,2355,2355,98
|
|
20240311,095200,138744345,2355,2360,2360,2355,133
|
|
20240311,095100,138430900,2360,2360,2360,2360,26
|
|
20240311,095000,138369540,2360,2360,2360,2360,1
|
|
20240311,094900,138367180,2365,2365,2365,2365,0
|
|
20240311,094800,138367180,2365,2365,2365,2365,0
|
|
20240311,094700,138367180,2365,2365,2365,2365,26
|
|
20240311,094600,138305690,2365,2365,2365,2365,35
|
|
20240311,094500,138222915,2365,2365,2365,2365,7
|
|
20240311,094400,138206360,2365,2365,2365,2365,231
|
|
20240311,094300,137660045,2365,2345,2365,2345,225
|
|
20240311,094200,137127940,2345,2350,2365,2345,801
|
|
20240311,094100,135242135,2350,2360,2360,2350,2420
|
|
20240311,094000,129552695,2350,2355,2355,2350,778
|
|
20240311,093900,127720635,2355,2355,2355,2355,269
|
|
20240311,093800,127087140,2355,2355,2355,2355,170
|
|
20240311,093700,126686790,2355,2355,2355,2355,541
|
|
20240311,093600,125412735,2355,2355,2355,2355,0
|
|
20240311,093500,125412735,2355,2355,2355,2355,95
|
|
20240311,093400,125189010,2355,2345,2355,2345,844
|
|
20240311,093300,123209815,2350,2350,2350,2350,570
|
|
20240311,093200,121870315,2355,2355,2355,2355,0
|
|
20240311,093100,121870315,2355,2355,2355,2340,989
|
|
20240311,093000,119552700,2355,2345,2355,2345,34
|
|
20240311,092900,119472640,2355,2355,2355,2355,172
|
|
20240311,092800,119067580,2345,2355,2355,2345,313
|
|
20240311,092700,118333460,2355,2355,2355,2345,699
|
|
20240311,092600,116692730,2355,2350,2355,2345,188
|
|
20240311,092500,116251095,2345,2360,2360,2345,1562
|
|
20240311,092400,112578270,2360,2365,2365,2360,356
|
|
20240311,092300,111738050,2365,2365,2365,2365,185
|
|
20240311,092200,111300525,2365,2360,2365,2360,685
|
|
20240311,092100,109683875,2365,2365,2365,2365,426
|
|
20240311,092000,108676385,2365,2365,2370,2365,55
|
|
20240311,091900,108546285,2360,2370,2375,2360,2266
|
|
20240311,091800,103188690,2370,2375,2375,2370,86
|
|
20240311,091700,102984770,2370,2365,2370,2365,3127
|
|
20240311,091600,95574710,2365,2365,2365,2365,1039
|
|
20240311,091500,93117475,2365,2360,2365,2360,1308
|
|
20240311,091400,90024155,2365,2365,2365,2365,447
|
|
20240311,091300,88967000,2365,2365,2375,2365,1834
|
|
20240311,091200,84629470,2365,2365,2365,2365,307
|
|
20240311,091100,83903415,2350,2365,2365,2350,82
|
|
20240311,091000,83710540,2365,2360,2365,2350,978
|
|
20240311,090900,81410795,2365,2365,2365,2365,314
|
|
20240311,090800,80668185,2365,2370,2370,2350,2179
|
|
20240311,090700,75513555,2370,2380,2380,2370,1024
|
|
20240311,090600,73086605,2380,2375,2380,2370,3654
|
|
20240311,090500,64409150,2380,2375,2380,2375,7498
|
|
20240311,090400,46587150,2375,2340,2375,2335,12369
|
|
20240311,090300,17478305,2340,2325,2345,2325,2447
|
|
20240311,090200,11749570,2325,2325,2325,2325,81
|
|
20240311,090100,11561245,2315,2320,2320,2315,226
|
|
20240311,090000,11037650,2320,2330,2330,2320,4745
|