746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,212300,1176522215,2340,2340,2340,2340,9800
|
|
20240312,212200,1176522215,2340,2340,2340,2340,0
|
|
20240312,212100,1176522215,2340,2340,2340,2340,0
|
|
20240312,212000,1176522215,2340,2340,2340,2340,0
|
|
20240312,211900,1176522215,2340,2340,2340,2340,0
|
|
20240312,211800,1176522215,2340,2340,2340,2340,0
|
|
20240312,211700,1176522215,2340,2340,2340,2340,0
|
|
20240312,211600,1176522215,2340,2340,2340,2340,0
|
|
20240312,211500,1176522215,2340,2340,2340,2340,0
|
|
20240312,211400,1176522215,2340,2340,2340,2340,0
|
|
20240312,211300,1176522215,2340,2340,2340,2340,0
|
|
20240312,211200,1176522215,2340,2340,2340,2340,0
|
|
20240312,211100,1176522215,2340,2340,2340,2340,0
|
|
20240312,211000,1176522215,2340,2340,2340,2340,0
|
|
20240312,210900,1176522215,2340,2340,2340,2340,0
|
|
20240312,210800,1176522215,2340,2340,2340,2340,0
|
|
20240312,210700,1176522215,2340,2340,2340,2340,0
|
|
20240312,210600,1176522215,2340,2340,2340,2340,0
|
|
20240312,210500,1176522215,2340,2340,2340,2340,0
|
|
20240312,210400,1176522215,2340,2340,2340,2340,0
|
|
20240312,210300,1176522215,2340,2340,2340,2340,0
|
|
20240312,210200,1176522215,2340,2340,2340,2340,0
|
|
20240312,210100,1176522215,2340,2340,2340,2340,0
|
|
20240312,210000,1176522215,2340,2340,2340,2340,0
|
|
20240312,205900,1176522215,2340,2340,2340,2340,0
|
|
20240312,205800,1176522215,2340,2340,2340,2340,0
|
|
20240312,205700,1176522215,2340,2340,2340,2340,0
|
|
20240312,205600,1176522215,2340,2340,2340,2340,0
|
|
20240312,205500,1176522215,2340,2340,2340,2340,0
|
|
20240312,205400,1176522215,2340,2340,2340,2340,0
|
|
20240312,205300,1176522215,2340,2340,2340,2340,9800
|
|
20240312,205200,1176522215,2340,2340,2340,2340,0
|
|
20240312,205100,1176522215,2340,2340,2340,2340,0
|
|
20240312,205000,1176522215,2340,2340,2340,2340,0
|
|
20240312,204900,1176522215,2340,2340,2340,2340,0
|
|
20240312,204800,1176522215,2340,2340,2340,2340,0
|
|
20240312,204700,1176522215,2340,2340,2340,2340,0
|
|
20240312,204600,1176522215,2340,2340,2340,2340,0
|
|
20240312,204500,1176522215,2340,2340,2340,2340,0
|
|
20240312,204400,1176522215,2340,2340,2340,2340,0
|
|
20240312,204300,1176522215,2340,2340,2340,2340,0
|
|
20240312,204200,1176522215,2340,2340,2340,2340,0
|
|
20240312,204100,1176522215,2340,2340,2340,2340,0
|
|
20240312,204000,1176522215,2340,2340,2340,2340,0
|
|
20240312,203900,1176522215,2340,2340,2340,2340,0
|
|
20240312,203800,1176522215,2340,2340,2340,2340,0
|
|
20240312,203700,1176522215,2340,2340,2340,2340,0
|
|
20240312,203600,1176522215,2340,2340,2340,2340,0
|
|
20240312,203500,1176522215,2340,2340,2340,2340,0
|
|
20240312,203400,1176522215,2340,2340,2340,2340,0
|
|
20240312,203300,1176522215,2340,2340,2340,2340,0
|
|
20240312,203200,1176522215,2340,2340,2340,2340,0
|
|
20240312,203100,1176522215,2340,2340,2340,2340,0
|
|
20240312,203000,1176522215,2340,2340,2340,2340,0
|
|
20240312,202900,1176522215,2340,2340,2340,2340,0
|
|
20240312,202800,1176522215,2340,2340,2340,2340,0
|
|
20240312,202700,1176522215,2340,2340,2340,2340,0
|
|
20240312,202600,1176522215,2340,2340,2340,2340,0
|
|
20240312,202500,1176522215,2340,2340,2340,2340,0
|
|
20240312,202400,1176522215,2340,2340,2340,2340,0
|
|
20240312,202300,1176522215,2340,2340,2340,2340,9800
|
|
20240312,202200,1176522215,2340,2340,2340,2340,0
|
|
20240312,202100,1176522215,2340,2340,2340,2340,0
|
|
20240312,202000,1176522215,2340,2340,2340,2340,0
|
|
20240312,201900,1176522215,2340,2340,2340,2340,0
|
|
20240312,201800,1176522215,2340,2340,2340,2340,0
|
|
20240312,201700,1176522215,2340,2340,2340,2340,0
|
|
20240312,201600,1176522215,2340,2340,2340,2340,0
|
|
20240312,201500,1176522215,2340,2340,2340,2340,0
|
|
20240312,201400,1176522215,2340,2340,2340,2340,0
|
|
20240312,201300,1176522215,2340,2340,2340,2340,0
|
|
20240312,201200,1176522215,2340,2340,2340,2340,0
|
|
20240312,201100,1176522215,2340,2340,2340,2340,0
|
|
20240312,201000,1176522215,2340,2340,2340,2340,0
|
|
20240312,200900,1176522215,2340,2340,2340,2340,0
|
|
20240312,200800,1176522215,2340,2340,2340,2340,0
|
|
20240312,200700,1176522215,2340,2340,2340,2340,0
|
|
20240312,200600,1176522215,2340,2340,2340,2340,0
|
|
20240312,200500,1176522215,2340,2340,2340,2340,0
|
|
20240312,200400,1176522215,2340,2340,2340,2340,0
|
|
20240312,200300,1176522215,2340,2340,2340,2340,0
|
|
20240312,200200,1176522215,2340,2340,2340,2340,0
|
|
20240312,200100,1176522215,2340,2340,2340,2340,0
|
|
20240312,200000,1176522215,2340,2340,2340,2340,0
|
|
20240312,195900,1176522215,2340,2340,2340,2340,0
|
|
20240312,195800,1176522215,2340,2340,2340,2340,0
|
|
20240312,195700,1176522215,2340,2340,2340,2340,0
|
|
20240312,195600,1176522215,2340,2340,2340,2340,0
|
|
20240312,195500,1176522215,2340,2340,2340,2340,0
|
|
20240312,195400,1176522215,2340,2340,2340,2340,0
|
|
20240312,195300,1176522215,2340,2340,2340,2340,9800
|
|
20240312,195200,1176522215,2340,2340,2340,2340,0
|
|
20240312,195100,1176522215,2340,2340,2340,2340,0
|
|
20240312,195000,1176522215,2340,2340,2340,2340,0
|
|
20240312,194900,1176522215,2340,2340,2340,2340,0
|
|
20240312,194800,1176522215,2340,2340,2340,2340,0
|
|
20240312,194700,1176522215,2340,2340,2340,2340,0
|
|
20240312,194600,1176522215,2340,2340,2340,2340,0
|
|
20240312,194500,1176522215,2340,2340,2340,2340,0
|
|
20240312,194400,1176522215,2340,2340,2340,2340,0
|
|
20240312,194300,1176522215,2340,2340,2340,2340,0
|
|
20240312,194200,1176522215,2340,2340,2340,2340,0
|
|
20240312,194100,1176522215,2340,2340,2340,2340,0
|
|
20240312,194000,1176522215,2340,2340,2340,2340,0
|
|
20240312,193900,1176522215,2340,2340,2340,2340,0
|
|
20240312,193800,1176522215,2340,2340,2340,2340,0
|
|
20240312,193700,1176522215,2340,2340,2340,2340,0
|
|
20240312,193600,1176522215,2340,2340,2340,2340,0
|
|
20240312,193500,1176522215,2340,2340,2340,2340,0
|
|
20240312,193400,1176522215,2340,2340,2340,2340,0
|
|
20240312,193300,1176522215,2340,2340,2340,2340,0
|
|
20240312,193200,1176522215,2340,2340,2340,2340,0
|
|
20240312,193100,1176522215,2340,2340,2340,2340,0
|
|
20240312,193000,1176522215,2340,2340,2340,2340,0
|
|
20240312,192900,1176522215,2340,2340,2340,2340,0
|
|
20240312,192800,1176522215,2340,2340,2340,2340,0
|
|
20240312,192700,1176522215,2340,2340,2340,2340,0
|
|
20240312,192600,1176522215,2340,2340,2340,2340,0
|
|
20240312,192500,1176522215,2340,2340,2340,2340,0
|
|
20240312,192400,1176522215,2340,2340,2340,2340,0
|
|
20240312,192300,1176522215,2340,2340,2340,2340,9800
|
|
20240312,192200,1176522215,2340,2340,2340,2340,0
|
|
20240312,192100,1176522215,2340,2340,2340,2340,0
|
|
20240312,192000,1176522215,2340,2340,2340,2340,0
|
|
20240312,191900,1176522215,2340,2340,2340,2340,0
|
|
20240312,191800,1176522215,2340,2340,2340,2340,0
|
|
20240312,191700,1176522215,2340,2340,2340,2340,0
|
|
20240312,191600,1176522215,2340,2340,2340,2340,0
|
|
20240312,191500,1176522215,2340,2340,2340,2340,0
|
|
20240312,191400,1176522215,2340,2340,2340,2340,0
|
|
20240312,191300,1176522215,2340,2340,2340,2340,0
|
|
20240312,191200,1176522215,2340,2340,2340,2340,0
|
|
20240312,191100,1176522215,2340,2340,2340,2340,0
|
|
20240312,191000,1176522215,2340,2340,2340,2340,0
|
|
20240312,190900,1176522215,2340,2340,2340,2340,0
|
|
20240312,190800,1176522215,2340,2340,2340,2340,0
|
|
20240312,190700,1176522215,2340,2340,2340,2340,0
|
|
20240312,190600,1176522215,2340,2340,2340,2340,0
|
|
20240312,190500,1176522215,2340,2340,2340,2340,0
|
|
20240312,190400,1176522215,2340,2340,2340,2340,0
|
|
20240312,190300,1176522215,2340,2340,2340,2340,0
|
|
20240312,190200,1176522215,2340,2340,2340,2340,0
|
|
20240312,190100,1176522215,2340,2340,2340,2340,0
|
|
20240312,190000,1176522215,2340,2340,2340,2340,0
|
|
20240312,185900,1176522215,2340,2340,2340,2340,0
|
|
20240312,185800,1176522215,2340,2340,2340,2340,0
|
|
20240312,185700,1176522215,2340,2340,2340,2340,0
|
|
20240312,185600,1176522215,2340,2340,2340,2340,0
|
|
20240312,185500,1176522215,2340,2340,2340,2340,0
|
|
20240312,185400,1176522215,2340,2340,2340,2340,0
|
|
20240312,185300,1176522215,2340,2340,2340,2340,9800
|
|
20240312,185200,1176522215,2340,2340,2340,2340,0
|
|
20240312,185100,1176522215,2340,2340,2340,2340,0
|
|
20240312,185000,1176522215,2340,2340,2340,2340,0
|
|
20240312,184900,1176522215,2340,2340,2340,2340,0
|
|
20240312,184800,1176522215,2340,2340,2340,2340,0
|
|
20240312,184700,1176522215,2340,2340,2340,2340,0
|
|
20240312,184600,1176522215,2340,2340,2340,2340,0
|
|
20240312,184500,1176522215,2340,2340,2340,2340,0
|
|
20240312,184400,1176522215,2340,2340,2340,2340,0
|
|
20240312,184300,1176522215,2340,2340,2340,2340,0
|
|
20240312,184200,1176522215,2340,2340,2340,2340,0
|
|
20240312,184100,1176522215,2340,2340,2340,2340,0
|
|
20240312,184000,1176522215,2340,2340,2340,2340,0
|
|
20240312,183900,1176522215,2340,2340,2340,2340,0
|
|
20240312,183800,1176522215,2340,2340,2340,2340,0
|
|
20240312,183700,1176522215,2340,2340,2340,2340,0
|
|
20240312,183600,1176522215,2340,2340,2340,2340,0
|
|
20240312,183500,1176522215,2340,2340,2340,2340,0
|
|
20240312,183400,1176522215,2340,2340,2340,2340,0
|
|
20240312,183300,1176522215,2340,2340,2340,2340,0
|
|
20240312,183200,1176522215,2340,2340,2340,2340,0
|
|
20240312,183100,1176522215,2340,2340,2340,2340,0
|
|
20240312,183000,1176522215,2340,2340,2340,2340,0
|
|
20240312,182900,1176522215,2340,2340,2340,2340,0
|
|
20240312,182800,1176522215,2340,2340,2340,2340,0
|
|
20240312,182700,1176522215,2340,2340,2340,2340,0
|
|
20240312,182600,1176522215,2340,2340,2340,2340,0
|
|
20240312,182500,1176522215,2340,2340,2340,2340,0
|
|
20240312,182400,1176522215,2340,2340,2340,2340,0
|
|
20240312,182300,1176522215,2340,2340,2340,2340,9800
|
|
20240312,182200,1176522215,2340,2340,2340,2340,0
|
|
20240312,182100,1176522215,2340,2340,2340,2340,0
|
|
20240312,182000,1176522215,2340,2340,2340,2340,0
|
|
20240312,181900,1176522215,2340,2340,2340,2340,0
|
|
20240312,181800,1176522215,2340,2340,2340,2340,0
|
|
20240312,181700,1176522215,2340,2340,2340,2340,0
|
|
20240312,181600,1176522215,2340,2340,2340,2340,0
|
|
20240312,181500,1176522215,2340,2340,2340,2340,0
|
|
20240312,181400,1176522215,2340,2340,2340,2340,0
|
|
20240312,181300,1176522215,2340,2340,2340,2340,0
|
|
20240312,181200,1176522215,2340,2340,2340,2340,0
|
|
20240312,181100,1176522215,2340,2340,2340,2340,0
|
|
20240312,181000,1176522215,2340,2340,2340,2340,0
|
|
20240312,180900,1176522215,2340,2340,2340,2340,0
|
|
20240312,180800,1176522215,2340,2340,2340,2340,0
|
|
20240312,180700,1176522215,2340,2340,2340,2340,0
|
|
20240312,180600,1176522215,2340,2340,2340,2340,0
|
|
20240312,180500,1176522215,2340,2340,2340,2340,0
|
|
20240312,180400,1176522215,2340,2340,2340,2340,0
|
|
20240312,180300,1176522215,2340,2340,2340,2340,0
|
|
20240312,180200,1176522215,2340,2340,2340,2340,0
|
|
20240312,180100,1176522215,2340,2340,2340,2340,0
|
|
20240312,180000,1176522215,2340,2340,2340,2340,0
|
|
20240312,175900,1176522215,2340,2340,2340,2340,0
|
|
20240312,175800,1176522215,2340,2340,2340,2340,0
|
|
20240312,175700,1176522215,2340,2340,2340,2340,0
|
|
20240312,175600,1176522215,2340,2340,2340,2340,0
|
|
20240312,175500,1176522215,2340,2340,2340,2340,0
|
|
20240312,175400,1176522215,2340,2340,2340,2340,0
|
|
20240312,175300,1176522215,2340,2340,2340,2340,9800
|
|
20240312,175200,1176522215,2340,2340,2340,2340,0
|
|
20240312,175100,1176522215,2340,2340,2340,2340,0
|
|
20240312,175000,1176522215,2340,2340,2340,2340,0
|
|
20240312,174900,1176522215,2340,2340,2340,2340,0
|
|
20240312,174800,1176522215,2340,2340,2340,2340,0
|
|
20240312,174700,1176522215,2340,2340,2340,2340,0
|
|
20240312,174600,1176522215,2340,2340,2340,2340,0
|
|
20240312,174500,1176522215,2340,2340,2340,2340,0
|
|
20240312,174400,1176522215,2340,2340,2340,2340,0
|
|
20240312,174300,1176522215,2340,2340,2340,2340,0
|
|
20240312,174200,1176522215,2340,2340,2340,2340,0
|
|
20240312,174100,1176522215,2340,2340,2340,2340,0
|
|
20240312,174000,1176522215,2340,2340,2340,2340,0
|
|
20240312,173900,1176522215,2340,2340,2340,2340,0
|
|
20240312,173800,1176522215,2340,2340,2340,2340,0
|
|
20240312,173700,1176522215,2340,2340,2340,2340,0
|
|
20240312,173600,1176522215,2340,2340,2340,2340,0
|
|
20240312,173500,1176522215,2340,2340,2340,2340,0
|
|
20240312,173400,1176522215,2340,2340,2340,2340,0
|
|
20240312,173300,1176522215,2340,2340,2340,2340,0
|
|
20240312,173200,1176522215,2340,2340,2340,2340,0
|
|
20240312,173100,1176522215,2340,2340,2340,2340,0
|
|
20240312,173000,1176522215,2340,2340,2340,2340,0
|
|
20240312,172900,1176522215,2340,2340,2340,2340,0
|
|
20240312,172800,1176522215,2340,2340,2340,2340,0
|
|
20240312,172700,1176522215,2340,2340,2340,2340,0
|
|
20240312,172600,1176522215,2340,2340,2340,2340,0
|
|
20240312,172500,1176522215,2340,2340,2340,2340,0
|
|
20240312,172400,1176522215,2340,2340,2340,2340,0
|
|
20240312,172300,1176522215,2340,2340,2340,2340,9800
|
|
20240312,172200,1176522215,2340,2340,2340,2340,0
|
|
20240312,172100,1176522215,2340,2340,2340,2340,0
|
|
20240312,172000,1176522215,2340,2340,2340,2340,0
|
|
20240312,171900,1176522215,2340,2340,2340,2340,0
|
|
20240312,171800,1176522215,2340,2340,2340,2340,0
|
|
20240312,171700,1176522215,2340,2340,2340,2340,0
|
|
20240312,171600,1176522215,2340,2340,2340,2340,0
|
|
20240312,171500,1176522215,2340,2340,2340,2340,0
|
|
20240312,171400,1176522215,2340,2340,2340,2340,0
|
|
20240312,171300,1176522215,2340,2340,2340,2340,0
|
|
20240312,171200,1176522215,2340,2340,2340,2340,0
|
|
20240312,171100,1176522215,2340,2340,2340,2340,0
|
|
20240312,171000,1176522215,2340,2340,2340,2340,0
|
|
20240312,170900,1176522215,2340,2340,2340,2340,0
|
|
20240312,170800,1176522215,2340,2340,2340,2340,0
|
|
20240312,170700,1176522215,2340,2340,2340,2340,0
|
|
20240312,170600,1176522215,2340,2340,2340,2340,0
|
|
20240312,170500,1176522215,2340,2340,2340,2340,0
|
|
20240312,170400,1176522215,2340,2340,2340,2340,0
|
|
20240312,170300,1176522215,2340,2340,2340,2340,0
|
|
20240312,170200,1176522215,2340,2340,2340,2340,0
|
|
20240312,170100,1176522215,2340,2340,2340,2340,0
|
|
20240312,170000,1176522215,2340,2340,2340,2340,0
|
|
20240312,165900,1176522215,2340,2340,2340,2340,0
|
|
20240312,165800,1176522215,2340,2340,2340,2340,0
|
|
20240312,165700,1176522215,2340,2340,2340,2340,0
|
|
20240312,165600,1176522215,2340,2340,2340,2340,0
|
|
20240312,165500,1176522215,2340,2340,2340,2340,0
|
|
20240312,165400,1176522215,2340,2340,2340,2340,0
|
|
20240312,165300,1176522215,2340,2340,2340,2340,9800
|
|
20240312,165200,1176522215,2340,2340,2340,2340,0
|
|
20240312,165100,1176522215,2340,2340,2340,2340,0
|
|
20240312,165000,1176522215,2340,2340,2340,2340,0
|
|
20240312,164900,1176522215,2340,2340,2340,2340,0
|
|
20240312,164800,1176522215,2340,2340,2340,2340,0
|
|
20240312,164700,1176522215,2340,2340,2340,2340,0
|
|
20240312,164600,1176522215,2340,2340,2340,2340,0
|
|
20240312,164500,1176522215,2340,2340,2340,2340,0
|
|
20240312,164400,1176522215,2340,2340,2340,2340,0
|
|
20240312,164300,1176522215,2340,2340,2340,2340,0
|
|
20240312,164200,1176522215,2340,2340,2340,2340,0
|
|
20240312,164100,1176522215,2340,2340,2340,2340,0
|
|
20240312,164000,1176522215,2340,2340,2340,2340,0
|
|
20240312,163900,1176522215,2340,2340,2340,2340,0
|
|
20240312,163800,1176522215,2340,2340,2340,2340,0
|
|
20240312,163700,1176522215,2340,2340,2340,2340,0
|
|
20240312,163600,1176522215,2340,2340,2340,2340,0
|
|
20240312,163500,1176522215,2340,2340,2340,2340,0
|
|
20240312,163400,1176522215,2340,2340,2340,2340,0
|
|
20240312,163300,1176522215,2340,2340,2340,2340,0
|
|
20240312,163200,1176522215,2340,2340,2340,2340,0
|
|
20240312,163100,1176522215,2340,2340,2340,2340,0
|
|
20240312,163000,1176522215,2340,2340,2340,2340,0
|
|
20240312,162900,1176522215,2340,2340,2340,2340,0
|
|
20240312,162800,1176522215,2340,2340,2340,2340,0
|
|
20240312,162700,1176522215,2340,2340,2340,2340,0
|
|
20240312,162600,1176522215,2340,2340,2340,2340,0
|
|
20240312,162500,1176522215,2340,2340,2340,2340,0
|
|
20240312,162400,1176522215,2340,2340,2340,2340,0
|
|
20240312,162300,1176522215,2340,2340,2340,2340,9800
|
|
20240312,162200,1176522215,2340,2340,2340,2340,0
|
|
20240312,162100,1176522215,2340,2340,2340,2340,0
|
|
20240312,162000,1176522215,2340,2340,2340,2340,0
|
|
20240312,161900,1176522215,2340,2340,2340,2340,0
|
|
20240312,161800,1176522215,2340,2340,2340,2340,0
|
|
20240312,161700,1176522215,2340,2340,2340,2340,0
|
|
20240312,161600,1176522215,2340,2340,2340,2340,0
|
|
20240312,161500,1176522215,2340,2340,2340,2340,0
|
|
20240312,161400,1176522215,2340,2340,2340,2340,0
|
|
20240312,161300,1176522215,2340,2340,2340,2340,0
|
|
20240312,161200,1176522215,2340,2340,2340,2340,0
|
|
20240312,161100,1176522215,2340,2340,2340,2340,0
|
|
20240312,161000,1176522215,2340,2340,2340,2340,0
|
|
20240312,160900,1176522215,2340,2340,2340,2340,0
|
|
20240312,160800,1176522215,2340,2340,2340,2340,0
|
|
20240312,160700,1176522215,2340,2340,2340,2340,0
|
|
20240312,160600,1176522215,2340,2340,2340,2340,0
|
|
20240312,160500,1176522215,2340,2340,2340,2340,0
|
|
20240312,160400,1176522215,2340,2340,2340,2340,0
|
|
20240312,160300,1176522215,2340,2340,2340,2340,0
|
|
20240312,160200,1176522215,2340,2340,2340,2340,0
|
|
20240312,160100,1176522215,2340,2340,2340,2340,0
|
|
20240312,160000,1176522215,2340,2340,2340,2340,0
|
|
20240312,155900,1176522215,2340,2340,2340,2340,0
|
|
20240312,155800,1176522215,2340,2340,2340,2340,0
|
|
20240312,155700,1176522215,2340,2340,2340,2340,0
|
|
20240312,155600,1176522215,2340,2340,2340,2340,0
|
|
20240312,155500,1176522215,2340,2340,2340,2340,0
|
|
20240312,155400,1176522215,2340,2340,2340,2340,0
|
|
20240312,155300,1176522215,2340,2340,2340,2340,9800
|
|
20240312,155200,1176522215,2340,2340,2340,2340,0
|
|
20240312,155100,1176522215,2340,2340,2340,2340,0
|
|
20240312,155000,1176522215,2340,2340,2340,2340,0
|
|
20240312,154900,1176522215,2340,2340,2340,2340,0
|
|
20240312,154800,1176522215,2340,2340,2340,2340,0
|
|
20240312,154700,1176522215,2340,2340,2340,2340,0
|
|
20240312,154600,1176522215,2340,2340,2340,2340,0
|
|
20240312,154500,1176522215,2340,2340,2340,2340,0
|
|
20240312,154400,1176522215,2340,2340,2340,2340,0
|
|
20240312,154300,1176522215,2340,2340,2340,2340,0
|
|
20240312,154200,1176522215,2340,2340,2340,2340,0
|
|
20240312,154100,1176522215,2340,2340,2340,2340,0
|
|
20240312,154000,1176522215,2340,2340,2340,2340,0
|
|
20240312,153900,1176522215,2340,2340,2340,2340,0
|
|
20240312,153800,1176522215,2340,2340,2340,2340,0
|
|
20240312,153700,1176522215,2340,2340,2340,2340,0
|
|
20240312,153600,1176522215,2340,2340,2340,2340,0
|
|
20240312,153500,1176522215,2340,2340,2340,2340,0
|
|
20240312,153400,1176522215,2340,2340,2340,2340,0
|
|
20240312,153300,1176522215,2340,2340,2340,2340,0
|
|
20240312,153200,1176522215,2340,2340,2340,2340,0
|
|
20240312,153100,1176522215,2340,2340,2340,2340,0
|
|
20240312,153000,1176522215,2340,2340,2340,2340,9800
|
|
20240312,152900,1153590215,2340,2340,2340,2340,0
|
|
20240312,152800,1153590215,2340,2340,2340,2340,0
|
|
20240312,152700,1153590215,2340,2340,2340,2340,0
|
|
20240312,152600,1153590215,2340,2340,2340,2340,0
|
|
20240312,152500,1153590215,2340,2340,2340,2340,0
|
|
20240312,152400,1153590215,2340,2340,2340,2340,0
|
|
20240312,152300,1153590215,2340,2340,2340,2340,0
|
|
20240312,152200,1153590215,2340,2340,2340,2340,0
|
|
20240312,152100,1153590215,2340,2340,2340,2340,0
|
|
20240312,152000,1153590215,2340,2340,2340,2340,0
|
|
20240312,151900,1153590215,2340,2340,2340,2340,0
|
|
20240312,151800,1153590215,2340,2330,2340,2330,216
|
|
20240312,151700,1153084835,2320,2325,2325,2320,5200
|
|
20240312,151600,1141019835,2325,2330,2330,2325,6302
|
|
20240312,151500,1126347540,2330,2335,2335,2330,1000
|
|
20240312,151400,1124016540,2340,2340,2340,2340,50
|
|
20240312,151300,1123899540,2340,2335,2340,2335,100
|
|
20240312,151200,1123665790,2330,2330,2330,2330,0
|
|
20240312,151100,1123665790,2330,2335,2335,2330,189
|
|
20240312,151000,1123225170,2330,2330,2345,2330,228
|
|
20240312,150900,1122692190,2340,2335,2340,2335,3272
|
|
20240312,150800,1115040860,2335,2330,2335,2330,184
|
|
20240312,150700,1114612130,2330,2330,2330,2330,8
|
|
20240312,150600,1114593490,2330,2330,2330,2330,0
|
|
20240312,150500,1114593490,2330,2335,2335,2330,238
|
|
20240312,150400,1114037910,2335,2335,2335,2335,4
|
|
20240312,150300,1114028570,2335,2335,2335,2335,110
|
|
20240312,150200,1113771720,2335,2335,2335,2335,26
|
|
20240312,150100,1113711010,2330,2330,2330,2330,1149
|
|
20240312,150000,1111033840,2330,2330,2330,2330,100
|
|
20240312,145900,1110800840,2330,2330,2330,2330,25
|
|
20240312,145800,1110742590,2330,2330,2330,2330,0
|
|
20240312,145700,1110742590,2330,2330,2330,2330,2
|
|
20240312,145600,1110737930,2330,2330,2330,2330,1000
|
|
20240312,145500,1108407930,2320,2330,2330,2320,484
|
|
20240312,145400,1107283520,2330,2330,2330,2330,100
|
|
20240312,145300,1107050520,2330,2330,2330,2330,0
|
|
20240312,145200,1107050520,2330,2330,2330,2330,5
|
|
20240312,145100,1107038870,2325,2325,2325,2325,3000
|
|
20240312,145000,1100063870,2330,2330,2330,2330,90
|
|
20240312,144900,1099854170,2330,2330,2330,2330,500
|
|
20240312,144800,1098689170,2330,2330,2330,2330,60
|
|
20240312,144700,1098549370,2330,2330,2330,2330,30
|
|
20240312,144600,1098479470,2330,2330,2330,2330,0
|
|
20240312,144500,1098479470,2330,2330,2330,2330,30
|
|
20240312,144400,1098409570,2330,2330,2330,2330,2010
|
|
20240312,144300,1093726270,2330,2330,2330,2330,65
|
|
20240312,144200,1093574820,2330,2330,2330,2330,350
|
|
20240312,144100,1092759320,2330,2330,2330,2330,321
|
|
20240312,144000,1092011390,2330,2335,2335,2330,788
|
|
20240312,143900,1090171460,2335,2335,2335,2335,0
|
|
20240312,143800,1090171460,2335,2335,2335,2335,0
|
|
20240312,143700,1090171460,2335,2335,2335,2335,0
|
|
20240312,143600,1090171460,2335,2330,2335,2330,167
|
|
20240312,143500,1089782345,2335,2335,2335,2335,108
|
|
20240312,143400,1089530165,2335,2335,2335,2335,0
|
|
20240312,143300,1089530165,2335,2335,2335,2335,15
|
|
20240312,143200,1089495140,2330,2330,2330,2330,17
|
|
20240312,143100,1089455530,2325,2325,2325,2325,52
|
|
20240312,143000,1089334630,2330,2325,2330,2325,553
|
|
20240312,142900,1088047905,2325,2325,2325,2325,0
|
|
20240312,142800,1088047905,2325,2325,2325,2325,350
|
|
20240312,142700,1087234155,2325,2325,2325,2325,100
|
|
20240312,142600,1087001655,2325,2320,2325,2320,105
|
|
20240312,142500,1086757780,2325,2320,2325,2320,1412
|
|
20240312,142400,1083480440,2325,2325,2325,2325,102
|
|
20240312,142300,1083243290,2325,2325,2325,2325,178
|
|
20240312,142200,1082829440,2320,2325,2325,2320,2460
|
|
20240312,142100,1077121990,2325,2325,2325,2325,0
|
|
20240312,142000,1077121990,2325,2330,2330,2325,1264
|
|
20240312,141900,1074183185,2325,2325,2325,2325,6000
|
|
20240312,141800,1060233185,2325,2325,2325,2325,565
|
|
20240312,141700,1058919560,2325,2325,2325,2325,863
|
|
20240312,141600,1056913085,2330,2330,2330,2330,10
|
|
20240312,141500,1056889785,2325,2325,2325,2325,614
|
|
20240312,141400,1055462235,2325,2325,2325,2325,1449
|
|
20240312,141300,1052093310,2330,2330,2330,2330,10739
|
|
20240312,141200,1027071440,2335,2330,2335,2330,887
|
|
20240312,141100,1025004695,2335,2335,2335,2335,1
|
|
20240312,141000,1025002360,2330,2335,2335,2330,100
|
|
20240312,140900,1024769110,2335,2330,2335,2330,1430
|
|
20240312,140800,1021437205,2330,2335,2335,2330,1011
|
|
20240312,140700,1019081525,2335,2335,2335,2335,1
|
|
20240312,140600,1019079190,2335,2335,2335,2335,201
|
|
20240312,140500,1018609855,2330,2330,2330,2330,1005
|
|
20240312,140400,1016268205,2330,2330,2330,2330,204
|
|
20240312,140300,1015792885,2330,2330,2330,2330,429
|
|
20240312,140200,1014793315,2330,2330,2330,2330,244
|
|
20240312,140100,1014224795,2330,2330,2330,2330,153
|
|
20240312,140000,1013868305,2330,2325,2330,2320,988
|
|
20240312,135900,1011571835,2325,2325,2325,2325,15
|
|
20240312,135800,1011536960,2325,2325,2325,2325,0
|
|
20240312,135700,1011536960,2325,2325,2325,2325,0
|
|
20240312,135600,1011536960,2325,2320,2325,2320,701
|
|
20240312,135500,1009910630,2320,2320,2325,2315,18412
|
|
20240312,135400,967224910,2325,2325,2325,2325,0
|
|
20240312,135300,967224910,2325,2325,2325,2325,105
|
|
20240312,135200,966980785,2325,2320,2325,2320,1510
|
|
20240312,135100,963475080,2325,2320,2325,2320,179
|
|
20240312,135000,963059300,2325,2325,2325,2320,4006
|
|
20240312,134900,953765350,2320,2320,2320,2320,1
|
|
20240312,134800,953763030,2330,2330,2330,2330,0
|
|
20240312,134700,953763030,2330,2330,2330,2330,0
|
|
20240312,134600,953763030,2330,2330,2330,2330,0
|
|
20240312,134500,953763030,2330,2330,2330,2330,1
|
|
20240312,134400,953760700,2325,2325,2325,2325,761
|
|
20240312,134300,951991375,2325,2325,2325,2325,859
|
|
20240312,134200,949994200,2325,2325,2325,2325,0
|
|
20240312,134100,949994200,2325,2325,2325,2325,53
|
|
20240312,134000,949870975,2330,2330,2330,2330,54
|
|
20240312,133900,949745155,2330,2320,2330,2320,1648
|
|
20240312,133800,945921775,2325,2325,2325,2325,0
|
|
20240312,133700,945921775,2325,2330,2330,2325,357
|
|
20240312,133600,945090735,2330,2330,2330,2330,1
|
|
20240312,133500,945088405,2325,2325,2325,2325,0
|
|
20240312,133400,945088405,2325,2325,2325,2325,1000
|
|
20240312,133300,942763405,2330,2330,2330,2330,490
|
|
20240312,133200,941621705,2325,2325,2325,2325,1
|
|
20240312,133100,941619380,2330,2330,2330,2330,0
|
|
20240312,133000,941619380,2330,2325,2330,2325,2199
|
|
20240312,132900,936496285,2330,2330,2330,2330,0
|
|
20240312,132800,936496285,2330,2330,2330,2330,300
|
|
20240312,132700,935797285,2330,2325,2335,2325,4614
|
|
20240312,132600,925046695,2330,2330,2330,2330,100
|
|
20240312,132500,924813695,2330,2325,2330,2325,430
|
|
20240312,132400,923812955,2330,2325,2330,2325,38
|
|
20240312,132300,923724595,2325,2325,2325,2325,97
|
|
20240312,132200,923499070,2320,2325,2325,2320,32
|
|
20240312,132100,923424815,2330,2330,2330,2330,0
|
|
20240312,132000,923424815,2330,2330,2330,2330,2000
|
|
20240312,131900,918764815,2335,2335,2335,2335,0
|
|
20240312,131800,918764815,2335,2330,2335,2330,1001
|
|
20240312,131700,916432480,2330,2330,2330,2330,1000
|
|
20240312,131600,914102480,2330,2330,2330,2330,0
|
|
20240312,131500,914102480,2330,2330,2330,2330,0
|
|
20240312,131400,914102480,2330,2330,2330,2330,2
|
|
20240312,131300,914097820,2320,2325,2325,2320,593
|
|
20240312,131200,912721245,2330,2330,2330,2330,7
|
|
20240312,131100,912704935,2320,2330,2330,2320,1181
|
|
20240312,131000,909962455,2320,2320,2320,2320,0
|
|
20240312,130900,909962455,2320,2325,2325,2320,15627
|
|
20240312,130800,873707315,2325,2330,2330,2325,396
|
|
20240312,130700,872786610,2325,2330,2330,2325,5445
|
|
20240312,130600,860126965,2330,2325,2330,2325,122
|
|
20240312,130500,859843110,2325,2330,2330,2325,1552
|
|
20240312,130400,856234045,2325,2325,2325,2325,5600
|
|
20240312,130300,843214045,2325,2325,2325,2325,0
|
|
20240312,130200,843214045,2325,2325,2325,2325,5200
|
|
20240312,130100,831124045,2330,2330,2330,2330,1850
|
|
20240312,130000,826813545,2330,2325,2330,2325,1400
|
|
20240312,125900,823556545,2325,2325,2325,2325,504
|
|
20240312,125800,822384745,2325,2330,2330,2325,777
|
|
20240312,125700,820578210,2330,2330,2330,2330,1021
|
|
20240312,125600,818199280,2340,2340,2340,2340,845
|
|
20240312,125500,816221980,2335,2335,2335,2335,213
|
|
20240312,125400,815724625,2340,2340,2340,2340,5
|
|
20240312,125300,815712925,2340,2340,2340,2340,10
|
|
20240312,125200,815689525,2340,2340,2340,2340,0
|
|
20240312,125100,815689525,2340,2340,2340,2340,61
|
|
20240312,125000,815546785,2340,2340,2340,2340,0
|
|
20240312,124900,815546785,2340,2340,2340,2340,3
|
|
20240312,124800,815539765,2335,2330,2335,2330,707
|
|
20240312,124700,813889620,2330,2335,2335,2330,913
|
|
20240312,124600,811762220,2330,2325,2330,2325,480
|
|
20240312,124500,810643825,2340,2330,2340,2330,506
|
|
20240312,124400,809464545,2325,2325,2325,2325,302
|
|
20240312,124300,808762395,2320,2320,2320,2320,0
|
|
20240312,124200,808762395,2320,2320,2320,2320,3
|
|
20240312,124100,808755435,2325,2325,2325,2325,1
|
|
20240312,124000,808753110,2320,2320,2320,2320,18
|
|
20240312,123900,808711350,2320,2320,2320,2320,5
|
|
20240312,123800,808699750,2320,2320,2320,2320,52
|
|
20240312,123700,808579110,2320,2320,2320,2320,21
|
|
20240312,123600,808530390,2320,2320,2320,2320,113
|
|
20240312,123500,808268230,2320,2325,2325,2320,166
|
|
20240312,123400,807882895,2325,2320,2325,2320,4198
|
|
20240312,123300,798137945,2325,2325,2325,2325,431
|
|
20240312,123200,797135870,2325,2325,2325,2325,0
|
|
20240312,123100,797135870,2325,2320,2325,2320,840
|
|
20240312,123000,795183955,2325,2320,2325,2320,4521
|
|
20240312,122900,784695130,2325,2325,2325,2325,1
|
|
20240312,122800,784692805,2325,2320,2325,2320,1060
|
|
20240312,122700,782228555,2325,2320,2325,2320,1596
|
|
20240312,122600,778525785,2320,2320,2320,2320,68
|
|
20240312,122500,778368025,2320,2320,2320,2320,100
|
|
20240312,122400,778136025,2320,2320,2320,2320,1087
|
|
20240312,122300,775614185,2320,2320,2320,2320,1191
|
|
20240312,122200,772851065,2320,2320,2320,2315,6907
|
|
20240312,122100,756858120,2325,2320,2325,2320,521
|
|
20240312,122000,755649395,2325,2320,2325,2320,1399
|
|
20240312,121900,752403610,2325,2325,2325,2325,12
|
|
20240312,121800,752375710,2325,2320,2325,2315,1255
|
|
20240312,121700,749463880,2325,2320,2325,2320,1108
|
|
20240312,121600,746893290,2320,2320,2320,2320,4327
|
|
20240312,121500,736854650,2325,2325,2325,2325,32
|
|
20240312,121400,736780250,2320,2320,2320,2320,3545
|
|
20240312,121300,728555850,2325,2325,2325,2325,7
|
|
20240312,121200,728539575,2325,2325,2325,2325,1
|
|
20240312,121100,728537250,2325,2325,2325,2320,2454
|
|
20240312,121000,722843700,2325,2320,2325,2320,1036
|
|
20240312,120900,720440115,2320,2325,2325,2320,6388
|
|
20240312,120800,705618330,2320,2320,2320,2320,2400
|
|
20240312,120700,700050330,2320,2330,2330,2320,1039
|
|
20240312,120600,697637160,2330,2330,2330,2325,646
|
|
20240312,120500,696135160,2325,2330,2330,2325,6663
|
|
20240312,120400,680643185,2335,2330,2335,2325,2421
|
|
20240312,120300,675003080,2330,2330,2330,2330,4963
|
|
20240312,120200,663439290,2330,2330,2330,2330,555
|
|
20240312,120100,662146140,2330,2330,2330,2330,3743
|
|
20240312,120000,653424950,2335,2335,2335,2335,398
|
|
20240312,115900,652495620,2335,2330,2335,2330,146
|
|
20240312,115800,652154780,2330,2330,2330,2330,0
|
|
20240312,115700,652154780,2330,2330,2330,2330,0
|
|
20240312,115600,652154780,2330,2335,2335,2330,678
|
|
20240312,115500,650574990,2335,2335,2335,2335,1582
|
|
20240312,115400,646881020,2330,2330,2330,2330,100
|
|
20240312,115300,646648020,2335,2330,2335,2330,1366
|
|
20240312,115200,643465215,2330,2330,2330,2330,0
|
|
20240312,115100,643465215,2330,2330,2330,2330,901
|
|
20240312,115000,641365885,2330,2335,2335,2330,1651
|
|
20240312,114900,637519035,2335,2340,2340,2335,72
|
|
20240312,114800,637350850,2340,2340,2340,2340,1549
|
|
20240312,114700,633726190,2340,2340,2340,2340,10
|
|
20240312,114600,633702790,2330,2330,2330,2330,69
|
|
20240312,114500,633542020,2330,2335,2335,2330,5520
|
|
20240312,114400,620670990,2335,2335,2335,2335,0
|
|
20240312,114300,620670990,2335,2335,2335,2335,70
|
|
20240312,114200,620507540,2335,2335,2335,2335,263
|
|
20240312,114100,619893435,2335,2335,2335,2335,0
|
|
20240312,114000,619893435,2335,2335,2335,2335,36
|
|
20240312,113900,619809375,2335,2350,2350,2335,3507
|
|
20240312,113800,611608195,2350,2350,2350,2350,0
|
|
20240312,113700,611608195,2350,2345,2350,2345,879
|
|
20240312,113600,609546935,2345,2345,2345,2345,7
|
|
20240312,113500,609530520,2345,2340,2345,2340,3
|
|
20240312,113400,609523490,2340,2340,2340,2340,0
|
|
20240312,113300,609523490,2340,2340,2340,2340,217
|
|
20240312,113200,609015710,2340,2345,2345,2340,540
|
|
20240312,113100,607751910,2345,2340,2345,2335,627
|
|
20240312,113000,606285060,2340,2345,2345,2340,4895
|
|
20240312,112900,594821200,2340,2340,2340,2340,229
|
|
20240312,112800,594285340,2340,2345,2345,2340,8910
|
|
20240312,112700,573420840,2350,2350,2350,2350,9
|
|
20240312,112600,573399690,2350,2350,2350,2350,517
|
|
20240312,112500,572184740,2350,2350,2350,2350,190
|
|
20240312,112400,571738240,2355,2355,2355,2355,13
|
|
20240312,112300,571707625,2355,2355,2355,2350,3430
|
|
20240312,112200,563646780,2355,2355,2355,2355,10
|
|
20240312,112100,563623230,2355,2355,2355,2355,245
|
|
20240312,112000,563046255,2355,2355,2355,2355,18
|
|
20240312,111900,563003865,2360,2355,2360,2355,4292
|
|
20240312,111800,552896180,2360,2360,2360,2360,0
|
|
20240312,111700,552896180,2360,2360,2360,2360,6
|
|
20240312,111600,552882020,2360,2360,2360,2360,117
|
|
20240312,111500,552605900,2360,2360,2360,2360,83
|
|
20240312,111400,552410020,2360,2360,2360,2360,221
|
|
20240312,111300,551888460,2360,2360,2360,2360,380
|
|
20240312,111200,550991660,2360,2360,2360,2360,11
|
|
20240312,111100,550965700,2355,2360,2360,2355,1049
|
|
20240312,111000,548495060,2360,2360,2360,2360,423
|
|
20240312,110900,547496780,2360,2360,2360,2360,2010
|
|
20240312,110800,542753180,2365,2360,2365,2360,1600
|
|
20240312,110700,538976180,2365,2365,2365,2365,0
|
|
20240312,110600,538976180,2365,2360,2365,2360,1121
|
|
20240312,110500,536330015,2365,2365,2365,2365,71
|
|
20240312,110400,536162100,2365,2365,2365,2365,26
|
|
20240312,110300,536100610,2365,2365,2365,2365,2
|
|
20240312,110200,536095880,2360,2360,2360,2360,10
|
|
20240312,110100,536072280,2360,2360,2360,2360,0
|
|
20240312,110000,536072280,2360,2360,2360,2360,1080
|
|
20240312,105900,533523480,2360,2360,2360,2360,78
|
|
20240312,105800,533339400,2360,2360,2360,2360,1422
|
|
20240312,105700,529983480,2360,2360,2360,2360,1271
|
|
20240312,105600,526983920,2360,2360,2360,2360,2047
|
|
20240312,105500,522153000,2360,2360,2360,2360,3521
|
|
20240312,105400,513843440,2360,2360,2360,2360,18
|
|
20240312,105300,513800960,2360,2360,2360,2355,2031
|
|
20240312,105200,509007980,2365,2365,2365,2365,10
|
|
20240312,105100,508984330,2360,2365,2365,2360,13
|
|
20240312,105000,508953635,2360,2360,2360,2360,1
|
|
20240312,104900,508951275,2360,2360,2360,2360,0
|
|
20240312,104800,508951275,2360,2360,2360,2360,2733
|
|
20240312,104700,502501395,2360,2365,2365,2360,403
|
|
20240312,104600,501550070,2360,2360,2360,2360,2751
|
|
20240312,104500,495057710,2365,2375,2375,2365,1012
|
|
20240312,104400,492664230,2375,2370,2375,2370,4304
|
|
20240312,104300,482455365,2370,2365,2370,2365,950
|
|
20240312,104200,480207615,2365,2365,2365,2365,5
|
|
20240312,104100,480195790,2365,2370,2370,2360,1147
|
|
20240312,104000,477477890,2370,2365,2370,2365,1201
|
|
20240312,103900,474631670,2365,2365,2365,2365,1254
|
|
20240312,103800,471665960,2365,2360,2365,2360,691
|
|
20240312,103700,470035150,2360,2360,2360,2360,10
|
|
20240312,103600,470011550,2365,2360,2365,2355,2952
|
|
20240312,103500,463057840,2360,2365,2365,2360,4351
|
|
20240312,103400,452784360,2365,2365,2365,2365,3000
|
|
20240312,103300,445689360,2365,2370,2370,2365,1110
|
|
20240312,103200,443064160,2370,2375,2375,2370,2181
|
|
20240312,103100,437895140,2375,2380,2380,2375,2119
|
|
20240312,103000,432861515,2380,2380,2380,2380,620
|
|
20240312,102900,431385915,2385,2390,2390,2385,702
|
|
20240312,102800,429708145,2390,2390,2395,2390,8990
|
|
20240312,102700,408191815,2375,2375,2375,2375,497
|
|
20240312,102600,407011440,2375,2375,2390,2370,3642
|
|
20240312,102500,398339450,2375,2375,2385,2375,260
|
|
20240312,102400,397721650,2370,2375,2385,2370,2902
|
|
20240312,102300,390812640,2375,2370,2375,2370,1732
|
|
20240312,102200,386702055,2370,2370,2370,2360,2736
|
|
20240312,102100,380218195,2360,2350,2365,2350,65092
|
|
20240312,102000,227209220,2345,2345,2345,2345,203
|
|
20240312,101900,226733185,2345,2345,2345,2345,12
|
|
20240312,101800,226705045,2340,2345,2345,2340,291
|
|
20240312,101700,226024100,2350,2350,2350,2350,50
|
|
20240312,101600,225906600,2350,2350,2350,2350,0
|
|
20240312,101500,225906600,2350,2345,2350,2340,3801
|
|
20240312,101400,217011245,2350,2350,2350,2350,1
|
|
20240312,101300,217008895,2335,2335,2335,2335,0
|
|
20240312,101200,217008895,2335,2340,2345,2335,1913
|
|
20240312,101100,212523925,2340,2340,2345,2340,518
|
|
20240312,101000,211311235,2340,2340,2340,2340,0
|
|
20240312,100900,211311235,2340,2340,2340,2340,638
|
|
20240312,100800,209818315,2340,2345,2345,2340,840
|
|
20240312,100700,207852405,2345,2345,2345,2345,13
|
|
20240312,100600,207821920,2340,2340,2340,2340,0
|
|
20240312,100500,207821920,2340,2340,2340,2340,8
|
|
20240312,100400,207803200,2345,2345,2345,2345,1
|
|
20240312,100300,207800855,2340,2345,2345,2340,228
|
|
20240312,100200,207266200,2345,2345,2345,2345,123
|
|
20240312,100100,206977765,2345,2345,2345,2345,1052
|
|
20240312,100000,204510825,2345,2345,2345,2345,106
|
|
20240312,095900,204262255,2345,2345,2345,2345,3
|
|
20240312,095800,204255220,2345,2350,2350,2345,1178
|
|
20240312,095700,201492805,2345,2350,2350,2345,3196
|
|
20240312,095600,193995305,2345,2340,2345,2340,1891
|
|
20240312,095500,189563410,2340,2345,2345,2340,1914
|
|
20240312,095400,185076640,2340,2340,2340,2340,600
|
|
20240312,095300,183672640,2340,2340,2340,2340,0
|
|
20240312,095200,183672640,2340,2340,2340,2340,100
|
|
20240312,095100,183438640,2350,2345,2350,2345,1550
|
|
20240312,095000,179799745,2345,2340,2345,2340,527
|
|
20240312,094900,178564490,2340,2345,2345,2340,1547
|
|
20240312,094800,174943765,2345,2345,2345,2345,75
|
|
20240312,094700,174767890,2345,2345,2345,2345,950
|
|
20240312,094600,172540140,2345,2350,2350,2345,60
|
|
20240312,094500,172399415,2350,2350,2350,2350,43
|
|
20240312,094400,172298365,2340,2350,2350,2340,724
|
|
20240312,094300,170603930,2350,2350,2350,2350,79
|
|
20240312,094200,170418280,2350,2350,2350,2350,0
|
|
20240312,094100,170418280,2350,2350,2350,2350,4
|
|
20240312,094000,170408880,2350,2350,2350,2350,24
|
|
20240312,093900,170352480,2350,2345,2350,2340,51
|
|
20240312,093800,170233105,2340,2340,2340,2340,0
|
|
20240312,093700,170233105,2340,2340,2340,2340,0
|
|
20240312,093600,170233105,2340,2345,2345,2340,2895
|
|
20240312,093500,163458350,2350,2355,2355,2350,91
|
|
20240312,093400,163244175,2350,2345,2350,2345,744
|
|
20240312,093300,161496775,2340,2340,2340,2340,1
|
|
20240312,093200,161494435,2340,2340,2340,2340,3101
|
|
20240312,093100,154238095,2340,2345,2350,2340,531
|
|
20240312,093000,152992105,2345,2340,2345,2330,1251
|
|
20240312,092900,150072350,2335,2335,2335,2335,0
|
|
20240312,092800,150072350,2335,2335,2335,2335,120
|
|
20240312,092700,149792150,2335,2345,2345,2330,4817
|
|
20240312,092600,138531960,2345,2350,2350,2345,213
|
|
20240312,092500,138031525,2355,2355,2355,2355,0
|
|
20240312,092400,138031525,2355,2355,2355,2355,21
|
|
20240312,092300,137982070,2340,2355,2355,2340,22
|
|
20240312,092200,137930575,2345,2340,2345,2340,4535
|
|
20240312,092100,127296100,2340,2340,2340,2340,217
|
|
20240312,092000,126788320,2340,2340,2340,2340,100
|
|
20240312,091900,126554320,2345,2340,2345,2340,2618
|
|
20240312,091800,120427585,2340,2340,2340,2340,1919
|
|
20240312,091700,115937125,2340,2335,2340,2330,3277
|
|
20240312,091600,108273325,2325,2330,2330,2325,527
|
|
20240312,091500,107045475,2320,2325,2325,2320,1857
|
|
20240312,091400,102728005,2320,2325,2325,2320,209
|
|
20240312,091300,102242095,2325,2325,2325,2325,95
|
|
20240312,091200,102021220,2325,2325,2325,2325,887
|
|
20240312,091100,99958945,2325,2325,2325,2325,91
|
|
20240312,091000,99747370,2310,2335,2335,2310,10983
|
|
20240312,090900,74311745,2335,2335,2340,2320,12400
|
|
20240312,090800,45394195,2325,2325,2340,2325,507
|
|
20240312,090700,44208920,2325,2325,2325,2325,1178
|
|
20240312,090600,41470070,2325,2325,2325,2320,806
|
|
20240312,090500,39596140,2340,2340,2340,2330,3204
|
|
20240312,090400,32126970,2340,2340,2340,2340,2785
|
|
20240312,090300,25610070,2345,2345,2345,2345,902
|
|
20240312,090200,23494880,2345,2360,2360,2345,1824
|
|
20240312,090100,19214795,2350,2350,2350,2345,5049
|
|
20240312,090000,7368945,2355,2350,2355,2340,3139
|