746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,212300,650594255,2350,2350,2350,2350,4417
|
|
20240313,212200,650594255,2350,2350,2350,2350,0
|
|
20240313,212100,650594255,2350,2350,2350,2350,0
|
|
20240313,212000,650594255,2350,2350,2350,2350,0
|
|
20240313,211900,650594255,2350,2350,2350,2350,0
|
|
20240313,211800,650594255,2350,2350,2350,2350,0
|
|
20240313,211700,650594255,2350,2350,2350,2350,0
|
|
20240313,211600,650594255,2350,2350,2350,2350,0
|
|
20240313,211500,650594255,2350,2350,2350,2350,0
|
|
20240313,211400,650594255,2350,2350,2350,2350,0
|
|
20240313,211300,650594255,2350,2350,2350,2350,0
|
|
20240313,211200,650594255,2350,2350,2350,2350,0
|
|
20240313,211100,650594255,2350,2350,2350,2350,0
|
|
20240313,211000,650594255,2350,2350,2350,2350,0
|
|
20240313,210900,650594255,2350,2350,2350,2350,0
|
|
20240313,210800,650594255,2350,2350,2350,2350,0
|
|
20240313,210700,650594255,2350,2350,2350,2350,0
|
|
20240313,210600,650594255,2350,2350,2350,2350,0
|
|
20240313,210500,650594255,2350,2350,2350,2350,0
|
|
20240313,210400,650594255,2350,2350,2350,2350,0
|
|
20240313,210300,650594255,2350,2350,2350,2350,0
|
|
20240313,210200,650594255,2350,2350,2350,2350,0
|
|
20240313,210100,650594255,2350,2350,2350,2350,0
|
|
20240313,210000,650594255,2350,2350,2350,2350,0
|
|
20240313,205900,650594255,2350,2350,2350,2350,0
|
|
20240313,205800,650594255,2350,2350,2350,2350,0
|
|
20240313,205700,650594255,2350,2350,2350,2350,0
|
|
20240313,205600,650594255,2350,2350,2350,2350,0
|
|
20240313,205500,650594255,2350,2350,2350,2350,0
|
|
20240313,205400,650594255,2350,2350,2350,2350,0
|
|
20240313,205300,650594255,2350,2350,2350,2350,4417
|
|
20240313,205200,650594255,2350,2350,2350,2350,0
|
|
20240313,205100,650594255,2350,2350,2350,2350,0
|
|
20240313,205000,650594255,2350,2350,2350,2350,0
|
|
20240313,204900,650594255,2350,2350,2350,2350,0
|
|
20240313,204800,650594255,2350,2350,2350,2350,0
|
|
20240313,204700,650594255,2350,2350,2350,2350,0
|
|
20240313,204600,650594255,2350,2350,2350,2350,0
|
|
20240313,204500,650594255,2350,2350,2350,2350,0
|
|
20240313,204400,650594255,2350,2350,2350,2350,0
|
|
20240313,204300,650594255,2350,2350,2350,2350,0
|
|
20240313,204200,650594255,2350,2350,2350,2350,0
|
|
20240313,204100,650594255,2350,2350,2350,2350,0
|
|
20240313,204000,650594255,2350,2350,2350,2350,0
|
|
20240313,203900,650594255,2350,2350,2350,2350,0
|
|
20240313,203800,650594255,2350,2350,2350,2350,0
|
|
20240313,203700,650594255,2350,2350,2350,2350,0
|
|
20240313,203600,650594255,2350,2350,2350,2350,0
|
|
20240313,203500,650594255,2350,2350,2350,2350,0
|
|
20240313,203400,650594255,2350,2350,2350,2350,0
|
|
20240313,203300,650594255,2350,2350,2350,2350,0
|
|
20240313,203200,650594255,2350,2350,2350,2350,0
|
|
20240313,203100,650594255,2350,2350,2350,2350,0
|
|
20240313,203000,650594255,2350,2350,2350,2350,0
|
|
20240313,202900,650594255,2350,2350,2350,2350,0
|
|
20240313,202800,650594255,2350,2350,2350,2350,0
|
|
20240313,202700,650594255,2350,2350,2350,2350,0
|
|
20240313,202600,650594255,2350,2350,2350,2350,0
|
|
20240313,202500,650594255,2350,2350,2350,2350,0
|
|
20240313,202400,650594255,2350,2350,2350,2350,0
|
|
20240313,202300,650594255,2350,2350,2350,2350,4417
|
|
20240313,202200,650594255,2350,2350,2350,2350,0
|
|
20240313,202100,650594255,2350,2350,2350,2350,0
|
|
20240313,202000,650594255,2350,2350,2350,2350,0
|
|
20240313,201900,650594255,2350,2350,2350,2350,0
|
|
20240313,201800,650594255,2350,2350,2350,2350,0
|
|
20240313,201700,650594255,2350,2350,2350,2350,0
|
|
20240313,201600,650594255,2350,2350,2350,2350,0
|
|
20240313,201500,650594255,2350,2350,2350,2350,0
|
|
20240313,201400,650594255,2350,2350,2350,2350,0
|
|
20240313,201300,650594255,2350,2350,2350,2350,0
|
|
20240313,201200,650594255,2350,2350,2350,2350,0
|
|
20240313,201100,650594255,2350,2350,2350,2350,0
|
|
20240313,201000,650594255,2350,2350,2350,2350,0
|
|
20240313,200900,650594255,2350,2350,2350,2350,0
|
|
20240313,200800,650594255,2350,2350,2350,2350,0
|
|
20240313,200700,650594255,2350,2350,2350,2350,0
|
|
20240313,200600,650594255,2350,2350,2350,2350,0
|
|
20240313,200500,650594255,2350,2350,2350,2350,0
|
|
20240313,200400,650594255,2350,2350,2350,2350,0
|
|
20240313,200300,650594255,2350,2350,2350,2350,0
|
|
20240313,200200,650594255,2350,2350,2350,2350,0
|
|
20240313,200100,650594255,2350,2350,2350,2350,0
|
|
20240313,200000,650594255,2350,2350,2350,2350,0
|
|
20240313,195900,650594255,2350,2350,2350,2350,0
|
|
20240313,195800,650594255,2350,2350,2350,2350,0
|
|
20240313,195700,650594255,2350,2350,2350,2350,0
|
|
20240313,195600,650594255,2350,2350,2350,2350,0
|
|
20240313,195500,650594255,2350,2350,2350,2350,0
|
|
20240313,195400,650594255,2350,2350,2350,2350,0
|
|
20240313,195300,650594255,2350,2350,2350,2350,4417
|
|
20240313,195200,650594255,2350,2350,2350,2350,0
|
|
20240313,195100,650594255,2350,2350,2350,2350,0
|
|
20240313,195000,650594255,2350,2350,2350,2350,0
|
|
20240313,194900,650594255,2350,2350,2350,2350,0
|
|
20240313,194800,650594255,2350,2350,2350,2350,0
|
|
20240313,194700,650594255,2350,2350,2350,2350,0
|
|
20240313,194600,650594255,2350,2350,2350,2350,0
|
|
20240313,194500,650594255,2350,2350,2350,2350,0
|
|
20240313,194400,650594255,2350,2350,2350,2350,0
|
|
20240313,194300,650594255,2350,2350,2350,2350,0
|
|
20240313,194200,650594255,2350,2350,2350,2350,0
|
|
20240313,194100,650594255,2350,2350,2350,2350,0
|
|
20240313,194000,650594255,2350,2350,2350,2350,0
|
|
20240313,193900,650594255,2350,2350,2350,2350,0
|
|
20240313,193800,650594255,2350,2350,2350,2350,0
|
|
20240313,193700,650594255,2350,2350,2350,2350,0
|
|
20240313,193600,650594255,2350,2350,2350,2350,0
|
|
20240313,193500,650594255,2350,2350,2350,2350,0
|
|
20240313,193400,650594255,2350,2350,2350,2350,0
|
|
20240313,193300,650594255,2350,2350,2350,2350,0
|
|
20240313,193200,650594255,2350,2350,2350,2350,0
|
|
20240313,193100,650594255,2350,2350,2350,2350,0
|
|
20240313,193000,650594255,2350,2350,2350,2350,0
|
|
20240313,192900,650594255,2350,2350,2350,2350,0
|
|
20240313,192800,650594255,2350,2350,2350,2350,0
|
|
20240313,192700,650594255,2350,2350,2350,2350,0
|
|
20240313,192600,650594255,2350,2350,2350,2350,0
|
|
20240313,192500,650594255,2350,2350,2350,2350,0
|
|
20240313,192400,650594255,2350,2350,2350,2350,0
|
|
20240313,192300,650594255,2350,2350,2350,2350,4417
|
|
20240313,192200,650594255,2350,2350,2350,2350,0
|
|
20240313,192100,650594255,2350,2350,2350,2350,0
|
|
20240313,192000,650594255,2350,2350,2350,2350,0
|
|
20240313,191900,650594255,2350,2350,2350,2350,0
|
|
20240313,191800,650594255,2350,2350,2350,2350,0
|
|
20240313,191700,650594255,2350,2350,2350,2350,0
|
|
20240313,191600,650594255,2350,2350,2350,2350,0
|
|
20240313,191500,650594255,2350,2350,2350,2350,0
|
|
20240313,191400,650594255,2350,2350,2350,2350,0
|
|
20240313,191300,650594255,2350,2350,2350,2350,0
|
|
20240313,191200,650594255,2350,2350,2350,2350,0
|
|
20240313,191100,650594255,2350,2350,2350,2350,0
|
|
20240313,191000,650594255,2350,2350,2350,2350,0
|
|
20240313,190900,650594255,2350,2350,2350,2350,0
|
|
20240313,190800,650594255,2350,2350,2350,2350,0
|
|
20240313,190700,650594255,2350,2350,2350,2350,0
|
|
20240313,190600,650594255,2350,2350,2350,2350,0
|
|
20240313,190500,650594255,2350,2350,2350,2350,0
|
|
20240313,190400,650594255,2350,2350,2350,2350,0
|
|
20240313,190300,650594255,2350,2350,2350,2350,0
|
|
20240313,190200,650594255,2350,2350,2350,2350,0
|
|
20240313,190100,650594255,2350,2350,2350,2350,0
|
|
20240313,190000,650594255,2350,2350,2350,2350,0
|
|
20240313,185900,650594255,2350,2350,2350,2350,0
|
|
20240313,185800,650594255,2350,2350,2350,2350,0
|
|
20240313,185700,650594255,2350,2350,2350,2350,0
|
|
20240313,185600,650594255,2350,2350,2350,2350,0
|
|
20240313,185500,650594255,2350,2350,2350,2350,0
|
|
20240313,185400,650594255,2350,2350,2350,2350,0
|
|
20240313,185300,650594255,2350,2350,2350,2350,4417
|
|
20240313,185200,650594255,2350,2350,2350,2350,0
|
|
20240313,185100,650594255,2350,2350,2350,2350,0
|
|
20240313,185000,650594255,2350,2350,2350,2350,0
|
|
20240313,184900,650594255,2350,2350,2350,2350,0
|
|
20240313,184800,650594255,2350,2350,2350,2350,0
|
|
20240313,184700,650594255,2350,2350,2350,2350,0
|
|
20240313,184600,650594255,2350,2350,2350,2350,0
|
|
20240313,184500,650594255,2350,2350,2350,2350,0
|
|
20240313,184400,650594255,2350,2350,2350,2350,0
|
|
20240313,184300,650594255,2350,2350,2350,2350,0
|
|
20240313,184200,650594255,2350,2350,2350,2350,0
|
|
20240313,184100,650594255,2350,2350,2350,2350,0
|
|
20240313,184000,650594255,2350,2350,2350,2350,0
|
|
20240313,183900,650594255,2350,2350,2350,2350,0
|
|
20240313,183800,650594255,2350,2350,2350,2350,0
|
|
20240313,183700,650594255,2350,2350,2350,2350,0
|
|
20240313,183600,650594255,2350,2350,2350,2350,0
|
|
20240313,183500,650594255,2350,2350,2350,2350,0
|
|
20240313,183400,650594255,2350,2350,2350,2350,0
|
|
20240313,183300,650594255,2350,2350,2350,2350,0
|
|
20240313,183200,650594255,2350,2350,2350,2350,0
|
|
20240313,183100,650594255,2350,2350,2350,2350,0
|
|
20240313,183000,650594255,2350,2350,2350,2350,0
|
|
20240313,182900,650594255,2350,2350,2350,2350,0
|
|
20240313,182800,650594255,2350,2350,2350,2350,0
|
|
20240313,182700,650594255,2350,2350,2350,2350,0
|
|
20240313,182600,650594255,2350,2350,2350,2350,0
|
|
20240313,182500,650594255,2350,2350,2350,2350,0
|
|
20240313,182400,650594255,2350,2350,2350,2350,0
|
|
20240313,182300,650594255,2350,2350,2350,2350,4417
|
|
20240313,182200,650594255,2350,2350,2350,2350,0
|
|
20240313,182100,650594255,2350,2350,2350,2350,0
|
|
20240313,182000,650594255,2350,2350,2350,2350,0
|
|
20240313,181900,650594255,2350,2350,2350,2350,0
|
|
20240313,181800,650594255,2350,2350,2350,2350,0
|
|
20240313,181700,650594255,2350,2350,2350,2350,0
|
|
20240313,181600,650594255,2350,2350,2350,2350,0
|
|
20240313,181500,650594255,2350,2350,2350,2350,0
|
|
20240313,181400,650594255,2350,2350,2350,2350,0
|
|
20240313,181300,650594255,2350,2350,2350,2350,0
|
|
20240313,181200,650594255,2350,2350,2350,2350,0
|
|
20240313,181100,650594255,2350,2350,2350,2350,0
|
|
20240313,181000,650594255,2350,2350,2350,2350,0
|
|
20240313,180900,650594255,2350,2350,2350,2350,0
|
|
20240313,180800,650594255,2350,2350,2350,2350,0
|
|
20240313,180700,650594255,2350,2350,2350,2350,0
|
|
20240313,180600,650594255,2350,2350,2350,2350,0
|
|
20240313,180500,650594255,2350,2350,2350,2350,0
|
|
20240313,180400,650594255,2350,2350,2350,2350,0
|
|
20240313,180300,650594255,2350,2350,2350,2350,0
|
|
20240313,180200,650594255,2350,2350,2350,2350,0
|
|
20240313,180100,650594255,2350,2350,2350,2350,0
|
|
20240313,180000,650594255,2350,2350,2350,2350,0
|
|
20240313,175900,650594255,2350,2350,2350,2350,0
|
|
20240313,175800,650594255,2350,2350,2350,2350,0
|
|
20240313,175700,650594255,2350,2350,2350,2350,0
|
|
20240313,175600,650594255,2350,2350,2350,2350,0
|
|
20240313,175500,650594255,2350,2350,2350,2350,0
|
|
20240313,175400,650594255,2350,2350,2350,2350,0
|
|
20240313,175300,650594255,2350,2350,2350,2350,4417
|
|
20240313,175200,650594255,2350,2350,2350,2350,0
|
|
20240313,175100,650594255,2350,2350,2350,2350,0
|
|
20240313,175000,650594255,2350,2350,2350,2350,0
|
|
20240313,174900,650594255,2350,2350,2350,2350,0
|
|
20240313,174800,650594255,2350,2350,2350,2350,0
|
|
20240313,174700,650594255,2350,2350,2350,2350,0
|
|
20240313,174600,650594255,2350,2350,2350,2350,0
|
|
20240313,174500,650594255,2350,2350,2350,2350,0
|
|
20240313,174400,650594255,2350,2350,2350,2350,0
|
|
20240313,174300,650594255,2350,2350,2350,2350,0
|
|
20240313,174200,650594255,2350,2350,2350,2350,0
|
|
20240313,174100,650594255,2350,2350,2350,2350,0
|
|
20240313,174000,650594255,2350,2350,2350,2350,0
|
|
20240313,173900,650594255,2350,2350,2350,2350,0
|
|
20240313,173800,650594255,2350,2350,2350,2350,0
|
|
20240313,173700,650594255,2350,2350,2350,2350,0
|
|
20240313,173600,650594255,2350,2350,2350,2350,0
|
|
20240313,173500,650594255,2350,2350,2350,2350,0
|
|
20240313,173400,650594255,2350,2350,2350,2350,0
|
|
20240313,173300,650594255,2350,2350,2350,2350,0
|
|
20240313,173200,650594255,2350,2350,2350,2350,0
|
|
20240313,173100,650594255,2350,2350,2350,2350,0
|
|
20240313,173000,650594255,2350,2350,2350,2350,0
|
|
20240313,172900,650594255,2350,2350,2350,2350,0
|
|
20240313,172800,650594255,2350,2350,2350,2350,0
|
|
20240313,172700,650594255,2350,2350,2350,2350,0
|
|
20240313,172600,650594255,2350,2350,2350,2350,0
|
|
20240313,172500,650594255,2350,2350,2350,2350,0
|
|
20240313,172400,650594255,2350,2350,2350,2350,0
|
|
20240313,172300,650594255,2350,2350,2350,2350,4417
|
|
20240313,172200,650594255,2350,2350,2350,2350,0
|
|
20240313,172100,650594255,2350,2350,2350,2350,0
|
|
20240313,172000,650594255,2350,2350,2350,2350,0
|
|
20240313,171900,650594255,2350,2350,2350,2350,0
|
|
20240313,171800,650594255,2350,2350,2350,2350,0
|
|
20240313,171700,650594255,2350,2350,2350,2350,0
|
|
20240313,171600,650594255,2350,2350,2350,2350,0
|
|
20240313,171500,650594255,2350,2350,2350,2350,0
|
|
20240313,171400,650594255,2350,2350,2350,2350,0
|
|
20240313,171300,650594255,2350,2350,2350,2350,0
|
|
20240313,171200,650594255,2350,2350,2350,2350,0
|
|
20240313,171100,650594255,2350,2350,2350,2350,0
|
|
20240313,171000,650594255,2350,2350,2350,2350,0
|
|
20240313,170900,650594255,2350,2350,2350,2350,0
|
|
20240313,170800,650594255,2350,2350,2350,2350,0
|
|
20240313,170700,650594255,2350,2350,2350,2350,0
|
|
20240313,170600,650594255,2350,2350,2350,2350,0
|
|
20240313,170500,650594255,2350,2350,2350,2350,0
|
|
20240313,170400,650594255,2350,2350,2350,2350,0
|
|
20240313,170300,650594255,2350,2350,2350,2350,0
|
|
20240313,170200,650594255,2350,2350,2350,2350,0
|
|
20240313,170100,650594255,2350,2350,2350,2350,0
|
|
20240313,170000,650594255,2350,2350,2350,2350,0
|
|
20240313,165900,650594255,2350,2350,2350,2350,0
|
|
20240313,165800,650594255,2350,2350,2350,2350,0
|
|
20240313,165700,650594255,2350,2350,2350,2350,0
|
|
20240313,165600,650594255,2350,2350,2350,2350,0
|
|
20240313,165500,650594255,2350,2350,2350,2350,0
|
|
20240313,165400,650594255,2350,2350,2350,2350,0
|
|
20240313,165300,650594255,2350,2350,2350,2350,4417
|
|
20240313,165200,650594255,2350,2350,2350,2350,0
|
|
20240313,165100,650594255,2350,2350,2350,2350,0
|
|
20240313,165000,650594255,2350,2350,2350,2350,0
|
|
20240313,164900,650594255,2350,2350,2350,2350,0
|
|
20240313,164800,650594255,2350,2350,2350,2350,0
|
|
20240313,164700,650594255,2350,2350,2350,2350,0
|
|
20240313,164600,650594255,2350,2350,2350,2350,0
|
|
20240313,164500,650594255,2350,2350,2350,2350,0
|
|
20240313,164400,650594255,2350,2350,2350,2350,0
|
|
20240313,164300,650594255,2350,2350,2350,2350,0
|
|
20240313,164200,650594255,2350,2350,2350,2350,0
|
|
20240313,164100,650594255,2350,2350,2350,2350,0
|
|
20240313,164000,650594255,2350,2350,2350,2350,0
|
|
20240313,163900,650594255,2350,2350,2350,2350,0
|
|
20240313,163800,650594255,2350,2350,2350,2350,0
|
|
20240313,163700,650594255,2350,2350,2350,2350,0
|
|
20240313,163600,650594255,2350,2350,2350,2350,0
|
|
20240313,163500,650594255,2350,2350,2350,2350,0
|
|
20240313,163400,650594255,2350,2350,2350,2350,0
|
|
20240313,163300,650594255,2350,2350,2350,2350,0
|
|
20240313,163200,650594255,2350,2350,2350,2350,0
|
|
20240313,163100,650594255,2350,2350,2350,2350,0
|
|
20240313,163000,650594255,2350,2350,2350,2350,0
|
|
20240313,162900,650594255,2350,2350,2350,2350,0
|
|
20240313,162800,650594255,2350,2350,2350,2350,0
|
|
20240313,162700,650594255,2350,2350,2350,2350,0
|
|
20240313,162600,650594255,2350,2350,2350,2350,0
|
|
20240313,162500,650594255,2350,2350,2350,2350,0
|
|
20240313,162400,650594255,2350,2350,2350,2350,0
|
|
20240313,162300,650594255,2350,2350,2350,2350,4417
|
|
20240313,162200,650594255,2350,2350,2350,2350,0
|
|
20240313,162100,650594255,2350,2350,2350,2350,0
|
|
20240313,162000,650594255,2350,2350,2350,2350,0
|
|
20240313,161900,650594255,2350,2350,2350,2350,0
|
|
20240313,161800,650594255,2350,2350,2350,2350,0
|
|
20240313,161700,650594255,2350,2350,2350,2350,0
|
|
20240313,161600,650594255,2350,2350,2350,2350,0
|
|
20240313,161500,650594255,2350,2350,2350,2350,0
|
|
20240313,161400,650594255,2350,2350,2350,2350,0
|
|
20240313,161300,650594255,2350,2350,2350,2350,0
|
|
20240313,161200,650594255,2350,2350,2350,2350,0
|
|
20240313,161100,650594255,2350,2350,2350,2350,0
|
|
20240313,161000,650594255,2350,2350,2350,2350,0
|
|
20240313,160900,650594255,2350,2350,2350,2350,0
|
|
20240313,160800,650594255,2350,2350,2350,2350,0
|
|
20240313,160700,650594255,2350,2350,2350,2350,0
|
|
20240313,160600,650594255,2350,2350,2350,2350,0
|
|
20240313,160500,650594255,2350,2350,2350,2350,0
|
|
20240313,160400,650594255,2350,2350,2350,2350,0
|
|
20240313,160300,650594255,2350,2350,2350,2350,0
|
|
20240313,160200,650594255,2350,2350,2350,2350,0
|
|
20240313,160100,650594255,2350,2350,2350,2350,0
|
|
20240313,160000,650594255,2350,2350,2350,2350,0
|
|
20240313,155900,650594255,2350,2350,2350,2350,0
|
|
20240313,155800,650594255,2350,2350,2350,2350,0
|
|
20240313,155700,650594255,2350,2350,2350,2350,0
|
|
20240313,155600,650594255,2350,2350,2350,2350,0
|
|
20240313,155500,650594255,2350,2350,2350,2350,0
|
|
20240313,155400,650594255,2350,2350,2350,2350,0
|
|
20240313,155300,650594255,2350,2350,2350,2350,4417
|
|
20240313,155200,650594255,2350,2350,2350,2350,0
|
|
20240313,155100,650594255,2350,2350,2350,2350,0
|
|
20240313,155000,650594255,2350,2350,2350,2350,0
|
|
20240313,154900,650594255,2350,2350,2350,2350,0
|
|
20240313,154800,650594255,2350,2350,2350,2350,0
|
|
20240313,154700,650594255,2350,2350,2350,2350,0
|
|
20240313,154600,650594255,2350,2350,2350,2350,0
|
|
20240313,154500,650594255,2350,2350,2350,2350,0
|
|
20240313,154400,650594255,2350,2350,2350,2350,0
|
|
20240313,154300,650594255,2350,2350,2350,2350,0
|
|
20240313,154200,650594255,2350,2350,2350,2350,0
|
|
20240313,154100,650594255,2350,2350,2350,2350,0
|
|
20240313,154000,650594255,2350,2350,2350,2350,0
|
|
20240313,153900,650594255,2350,2350,2350,2350,0
|
|
20240313,153800,650594255,2350,2350,2350,2350,0
|
|
20240313,153700,650594255,2350,2350,2350,2350,0
|
|
20240313,153600,650594255,2350,2350,2350,2350,0
|
|
20240313,153500,650594255,2350,2350,2350,2350,0
|
|
20240313,153400,650594255,2350,2350,2350,2350,0
|
|
20240313,153300,650594255,2350,2350,2350,2350,0
|
|
20240313,153200,650594255,2350,2350,2350,2350,0
|
|
20240313,153100,650594255,2350,2350,2350,2350,0
|
|
20240313,153000,650594255,2350,2350,2350,2350,4417
|
|
20240313,152900,640214305,2360,2360,2360,2360,0
|
|
20240313,152800,640214305,2360,2360,2360,2360,0
|
|
20240313,152700,640214305,2360,2360,2360,2360,0
|
|
20240313,152600,640214305,2360,2360,2360,2360,0
|
|
20240313,152500,640214305,2360,2360,2360,2360,0
|
|
20240313,152400,640214305,2360,2360,2360,2360,0
|
|
20240313,152300,640214305,2360,2360,2360,2360,0
|
|
20240313,152200,640214305,2360,2360,2360,2360,0
|
|
20240313,152100,640214305,2360,2360,2360,2360,0
|
|
20240313,152000,640214305,2360,2360,2360,2360,0
|
|
20240313,151900,640214305,2360,2360,2360,2355,1273
|
|
20240313,151800,637212525,2360,2360,2360,2360,200
|
|
20240313,151700,636740525,2360,2360,2360,2360,200
|
|
20240313,151600,636268525,2360,2360,2360,2360,400
|
|
20240313,151500,635324525,2360,2355,2360,2355,3900
|
|
20240313,151400,626138025,2360,2355,2360,2355,2001
|
|
20240313,151300,621424665,2360,2355,2360,2355,1013
|
|
20240313,151200,619034045,2355,2360,2360,2355,237
|
|
20240313,151100,618474765,2365,2360,2365,2360,112
|
|
20240313,151000,618210440,2360,2360,2360,2360,197
|
|
20240313,150900,617745520,2360,2360,2360,2360,2853
|
|
20240313,150800,611012440,2360,2360,2360,2360,0
|
|
20240313,150700,611012440,2360,2360,2360,2360,100
|
|
20240313,150600,610776440,2360,2360,2360,2360,53
|
|
20240313,150500,610651360,2355,2355,2355,2355,66
|
|
20240313,150400,610495930,2360,2360,2360,2360,674
|
|
20240313,150300,608905290,2360,2360,2360,2360,825
|
|
20240313,150200,606958290,2365,2365,2365,2365,0
|
|
20240313,150100,606958290,2365,2365,2365,2365,2
|
|
20240313,150000,606953560,2365,2360,2365,2355,6200
|
|
20240313,145900,592347345,2365,2365,2365,2365,5
|
|
20240313,145800,592335520,2360,2360,2360,2360,40
|
|
20240313,145700,592241120,2365,2365,2365,2365,54
|
|
20240313,145600,592113410,2365,2365,2365,2365,0
|
|
20240313,145500,592113410,2365,2365,2365,2365,66
|
|
20240313,145400,591957320,2365,2365,2365,2365,1050
|
|
20240313,145300,589474070,2365,2365,2365,2365,0
|
|
20240313,145200,589474070,2365,2365,2365,2365,0
|
|
20240313,145100,589474070,2365,2365,2365,2365,0
|
|
20240313,145000,589474070,2365,2365,2365,2365,0
|
|
20240313,144900,589474070,2365,2360,2365,2355,2591
|
|
20240313,144800,583366400,2360,2365,2365,2360,1226
|
|
20240313,144700,580473020,2360,2365,2365,2360,284
|
|
20240313,144600,579802715,2360,2360,2360,2360,452
|
|
20240313,144500,578735995,2360,2360,2360,2360,50
|
|
20240313,144400,578617995,2360,2360,2360,2360,4
|
|
20240313,144300,578608555,2360,2360,2360,2360,0
|
|
20240313,144200,578608555,2360,2355,2360,2355,812
|
|
20240313,144100,576696280,2355,2355,2355,2355,0
|
|
20240313,144000,576696280,2355,2355,2355,2355,212
|
|
20240313,143900,576197020,2355,2355,2355,2355,724
|
|
20240313,143800,574492000,2360,2360,2360,2360,1
|
|
20240313,143700,574489640,2350,2350,2350,2350,370
|
|
20240313,143600,573620140,2350,2350,2350,2350,1
|
|
20240313,143500,573617790,2365,2365,2365,2345,907
|
|
20240313,143400,571489815,2365,2365,2365,2365,0
|
|
20240313,143300,571489815,2365,2365,2365,2365,0
|
|
20240313,143200,571489815,2365,2365,2365,2365,1000
|
|
20240313,143100,569124815,2365,2360,2365,2345,5176
|
|
20240313,143000,556942300,2365,2370,2370,2365,505
|
|
20240313,142900,555747500,2370,2365,2370,2365,7243
|
|
20240313,142800,538585730,2365,2360,2365,2360,6547
|
|
20240313,142700,523102125,2360,2360,2360,2360,3120
|
|
20240313,142600,515738925,2360,2360,2360,2360,4103
|
|
20240313,142500,506055845,2360,2360,2360,2360,0
|
|
20240313,142400,506055845,2360,2360,2360,2355,502
|
|
20240313,142300,504873625,2355,2355,2355,2355,361
|
|
20240313,142200,504023470,2355,2355,2355,2355,817
|
|
20240313,142100,502099435,2355,2355,2355,2355,826
|
|
20240313,142000,500154205,2355,2355,2355,2355,810
|
|
20240313,141900,498246655,2360,2360,2360,2360,1
|
|
20240313,141800,498244295,2350,2355,2355,2350,1800
|
|
20240313,141700,494014290,2360,2355,2360,2355,1841
|
|
20240313,141600,489674530,2360,2355,2360,2355,505
|
|
20240313,141500,488485230,2360,2360,2360,2360,0
|
|
20240313,141400,488485230,2360,2360,2360,2360,7
|
|
20240313,141300,488468710,2340,2360,2360,2340,4291
|
|
20240313,141200,478407645,2360,2355,2360,2355,39
|
|
20240313,141100,478315795,2355,2360,2360,2355,963
|
|
20240313,141000,476047925,2355,2355,2355,2355,5
|
|
20240313,140900,476036150,2355,2355,2355,2355,80
|
|
20240313,140800,475847750,2360,2360,2360,2360,1035
|
|
20240313,140700,473405150,2360,2355,2360,2355,4045
|
|
20240313,140600,463870200,2355,2345,2355,2345,1701
|
|
20240313,140500,459881345,2345,2355,2355,2345,2001
|
|
20240313,140400,455188990,2345,2345,2345,2345,0
|
|
20240313,140300,455188990,2345,2345,2345,2345,0
|
|
20240313,140200,455188990,2345,2345,2345,2345,500
|
|
20240313,140100,454016490,2355,2355,2355,2355,0
|
|
20240313,140000,454016490,2355,2355,2355,2355,36
|
|
20240313,135900,453931710,2355,2350,2355,2350,5001
|
|
20240313,135800,442179355,2340,2340,2340,2340,0
|
|
20240313,135700,442179355,2340,2350,2350,2340,3485
|
|
20240313,135600,434010670,2345,2345,2345,2345,2970
|
|
20240313,135500,427046020,2350,2350,2350,2350,244
|
|
20240313,135400,426472620,2350,2350,2350,2350,0
|
|
20240313,135300,426472620,2350,2350,2350,2350,757
|
|
20240313,135200,424693670,2350,2350,2350,2350,0
|
|
20240313,135100,424693670,2350,2350,2350,2350,0
|
|
20240313,135000,424693670,2350,2350,2350,2350,1006
|
|
20240313,134900,422329570,2355,2355,2355,2355,1
|
|
20240313,134800,422327215,2350,2350,2350,2350,1005
|
|
20240313,134700,419965465,2350,2350,2350,2350,0
|
|
20240313,134600,419965465,2350,2350,2350,2350,0
|
|
20240313,134500,419965465,2350,2350,2350,2350,0
|
|
20240313,134400,419965465,2350,2350,2350,2350,0
|
|
20240313,134300,419965465,2350,2350,2350,2350,1
|
|
20240313,134200,419963115,2345,2340,2345,2340,2022
|
|
20240313,134100,415231525,2345,2345,2345,2345,0
|
|
20240313,134000,415231525,2345,2345,2345,2345,30
|
|
20240313,133900,415161175,2345,2345,2345,2345,105
|
|
20240313,133800,414914950,2345,2345,2345,2345,1097
|
|
20240313,133700,412342485,2345,2345,2345,2345,58
|
|
20240313,133600,412206475,2345,2345,2345,2345,964
|
|
20240313,133500,409945895,2345,2345,2345,2345,625
|
|
20240313,133400,408480270,2345,2345,2345,2345,100
|
|
20240313,133300,408245770,2340,2340,2340,2340,0
|
|
20240313,133200,408245770,2340,2345,2350,2340,1184
|
|
20240313,133100,405474760,2345,2345,2345,2345,8
|
|
20240313,133000,405456000,2350,2350,2350,2350,100
|
|
20240313,132900,405221000,2345,2355,2355,2345,119
|
|
20240313,132800,404941935,2345,2350,2350,2345,201
|
|
20240313,132700,404469590,2350,2350,2350,2350,200
|
|
20240313,132600,403999590,2345,2345,2345,2345,2769
|
|
20240313,132500,397506285,2345,2345,2345,2345,100
|
|
20240313,132400,397271785,2355,2355,2355,2355,73
|
|
20240313,132300,397099870,2355,2355,2355,2355,0
|
|
20240313,132200,397099870,2355,2355,2355,2355,1
|
|
20240313,132100,397097515,2350,2350,2350,2350,371
|
|
20240313,132000,396225665,2350,2345,2350,2345,2850
|
|
20240313,131900,389541915,2350,2350,2350,2350,200
|
|
20240313,131800,389071915,2345,2345,2345,2345,0
|
|
20240313,131700,389071915,2345,2345,2345,2345,80
|
|
20240313,131600,388884315,2345,2345,2345,2345,400
|
|
20240313,131500,387946315,2350,2350,2350,2350,100
|
|
20240313,131400,387711315,2350,2350,2350,2350,263
|
|
20240313,131300,387093265,2350,2350,2350,2350,67
|
|
20240313,131200,386935815,2360,2360,2360,2360,0
|
|
20240313,131100,386935815,2360,2360,2360,2360,1
|
|
20240313,131000,386933455,2345,2345,2345,2345,0
|
|
20240313,130900,386933455,2345,2360,2360,2345,37
|
|
20240313,130800,386846615,2345,2345,2345,2345,1000
|
|
20240313,130700,384501615,2355,2355,2355,2355,10
|
|
20240313,130600,384478065,2360,2360,2360,2360,0
|
|
20240313,130500,384478065,2360,2360,2360,2360,44
|
|
20240313,130400,384374225,2345,2350,2350,2345,2107
|
|
20240313,130300,379425520,2360,2350,2360,2350,334
|
|
20240313,130200,378640610,2350,2355,2355,2350,1015
|
|
20240313,130100,376255285,2355,2360,2360,2355,102
|
|
20240313,130000,376015065,2355,2355,2355,2355,50
|
|
20240313,125900,375897315,2355,2355,2355,2355,300
|
|
20240313,125800,375190815,2355,2355,2355,2355,249
|
|
20240313,125700,374604420,2355,2355,2355,2355,225
|
|
20240313,125600,374074545,2360,2360,2360,2360,250
|
|
20240313,125500,373484545,2360,2360,2360,2360,431
|
|
20240313,125400,372467385,2355,2360,2360,2355,28
|
|
20240313,125300,372401440,2360,2360,2360,2360,0
|
|
20240313,125200,372401440,2360,2360,2360,2360,0
|
|
20240313,125100,372401440,2360,2355,2360,2355,189
|
|
20240313,125000,371956340,2355,2355,2355,2355,507
|
|
20240313,124900,370762355,2360,2360,2360,2360,0
|
|
20240313,124800,370762355,2360,2360,2360,2360,100
|
|
20240313,124700,370526355,2360,2360,2360,2360,16
|
|
20240313,124600,370488595,2360,2360,2360,2360,0
|
|
20240313,124500,370488595,2360,2360,2360,2360,0
|
|
20240313,124400,370488595,2360,2360,2360,2360,50
|
|
20240313,124300,370370595,2360,2360,2360,2360,0
|
|
20240313,124200,370370595,2360,2360,2360,2360,428
|
|
20240313,124100,369360515,2360,2360,2360,2360,0
|
|
20240313,124000,369360515,2360,2355,2360,2355,212
|
|
20240313,123900,368861250,2360,2360,2360,2360,900
|
|
20240313,123800,366737250,2360,2360,2360,2360,0
|
|
20240313,123700,366737250,2360,2360,2360,2360,1
|
|
20240313,123600,366734890,2355,2360,2360,2355,780
|
|
20240313,123500,364895140,2360,2360,2360,2360,0
|
|
20240313,123400,364895140,2360,2360,2360,2360,0
|
|
20240313,123300,364895140,2360,2360,2360,2360,0
|
|
20240313,123200,364895140,2360,2360,2360,2360,470
|
|
20240313,123100,363785940,2355,2355,2355,2355,0
|
|
20240313,123000,363785940,2355,2355,2355,2355,1
|
|
20240313,122900,363783585,2360,2360,2360,2360,1046
|
|
20240313,122800,361315025,2360,2360,2365,2360,8796
|
|
20240313,122700,340555965,2360,2360,2360,2360,1186
|
|
20240313,122600,337757005,2355,2355,2355,2355,3876
|
|
20240313,122500,328629025,2355,2355,2355,2355,0
|
|
20240313,122400,328629025,2355,2350,2355,2350,320
|
|
20240313,122300,327875675,2355,2355,2355,2355,30
|
|
20240313,122200,327805025,2355,2355,2355,2355,0
|
|
20240313,122100,327805025,2355,2355,2355,2355,0
|
|
20240313,122000,327805025,2355,2355,2355,2350,2492
|
|
20240313,121900,321938210,2355,2355,2355,2355,1
|
|
20240313,121800,321935855,2350,2350,2350,2350,100
|
|
20240313,121700,321700855,2355,2355,2355,2355,0
|
|
20240313,121600,321700855,2355,2355,2355,2355,0
|
|
20240313,121500,321700855,2355,2355,2355,2355,2
|
|
20240313,121400,321696145,2355,2345,2355,2345,81
|
|
20240313,121300,321506190,2355,2350,2355,2350,2762
|
|
20240313,121200,315015465,2350,2350,2350,2350,0
|
|
20240313,121100,315015465,2350,2350,2350,2350,1
|
|
20240313,121000,315013115,2345,2345,2345,2345,7
|
|
20240313,120900,314996700,2350,2350,2350,2350,9
|
|
20240313,120800,314975550,2350,2350,2350,2350,10
|
|
20240313,120700,314952050,2350,2350,2350,2350,1130
|
|
20240313,120600,312296550,2350,2350,2350,2350,2370
|
|
20240313,120500,306727050,2355,2355,2355,2355,1
|
|
20240313,120400,306724695,2350,2355,2355,2350,462
|
|
20240313,120300,305637935,2355,2355,2355,2355,2123
|
|
20240313,120200,300638270,2350,2350,2350,2350,0
|
|
20240313,120100,300638270,2350,2350,2350,2350,0
|
|
20240313,120000,300638270,2350,2350,2350,2350,0
|
|
20240313,115900,300638270,2350,2350,2350,2350,11129
|
|
20240313,115800,274485120,2350,2350,2350,2350,0
|
|
20240313,115700,274485120,2350,2350,2350,2350,60
|
|
20240313,115600,274344120,2340,2340,2340,2340,0
|
|
20240313,115500,274344120,2340,2340,2340,2340,0
|
|
20240313,115400,274344120,2340,2340,2340,2340,147
|
|
20240313,115300,274000140,2350,2350,2350,2350,1536
|
|
20240313,115200,270390540,2350,2350,2350,2350,2003
|
|
20240313,115100,265683490,2350,2350,2350,2350,0
|
|
20240313,115000,265683490,2350,2350,2350,2350,132
|
|
20240313,114900,265373290,2350,2350,2350,2350,0
|
|
20240313,114800,265373290,2350,2350,2350,2350,5
|
|
20240313,114700,265361540,2350,2350,2350,2350,20
|
|
20240313,114600,265314540,2350,2350,2350,2350,0
|
|
20240313,114500,265314540,2350,2350,2350,2350,20
|
|
20240313,114400,265267540,2340,2340,2340,2340,0
|
|
20240313,114300,265267540,2340,2340,2340,2340,0
|
|
20240313,114200,265267540,2340,2345,2345,2340,100
|
|
20240313,114100,265033365,2350,2350,2350,2350,2
|
|
20240313,114000,265028665,2345,2345,2345,2345,1
|
|
20240313,113900,265026320,2340,2340,2340,2340,0
|
|
20240313,113800,265026320,2340,2340,2340,2340,81
|
|
20240313,113700,264836780,2340,2340,2340,2340,3580
|
|
20240313,113600,256459580,2340,2340,2340,2340,1317
|
|
20240313,113500,253377800,2345,2345,2345,2345,0
|
|
20240313,113400,253377800,2345,2345,2345,2345,43
|
|
20240313,113300,253276965,2345,2345,2345,2345,704
|
|
20240313,113200,251626085,2345,2345,2345,2345,21
|
|
20240313,113100,251576840,2345,2345,2345,2345,0
|
|
20240313,113000,251576840,2345,2345,2345,2345,30
|
|
20240313,112900,251506490,2345,2345,2345,2345,0
|
|
20240313,112800,251506490,2345,2345,2345,2345,0
|
|
20240313,112700,251506490,2345,2345,2345,2345,2772
|
|
20240313,112600,245006150,2345,2345,2345,2345,311
|
|
20240313,112500,244276855,2345,2345,2345,2345,161
|
|
20240313,112400,243899310,2355,2355,2355,2355,0
|
|
20240313,112300,243899310,2355,2355,2355,2355,0
|
|
20240313,112200,243899310,2355,2355,2355,2355,0
|
|
20240313,112100,243899310,2355,2355,2355,2355,0
|
|
20240313,112000,243899310,2355,2355,2355,2355,0
|
|
20240313,111900,243899310,2355,2355,2355,2355,6
|
|
20240313,111800,243885180,2355,2355,2355,2355,0
|
|
20240313,111700,243885180,2355,2345,2355,2345,2416
|
|
20240313,111600,238219650,2345,2355,2355,2345,179
|
|
20240313,111500,237799875,2350,2350,2350,2350,0
|
|
20240313,111400,237799875,2350,2350,2350,2350,11
|
|
20240313,111300,237774025,2350,2350,2350,2350,98
|
|
20240313,111200,237543725,2350,2350,2350,2350,64
|
|
20240313,111100,237393325,2350,2350,2350,2350,3
|
|
20240313,111000,237386275,2355,2355,2355,2355,0
|
|
20240313,110900,237386275,2355,2355,2355,2355,0
|
|
20240313,110800,237386275,2355,2355,2355,2355,0
|
|
20240313,110700,237386275,2355,2355,2355,2355,0
|
|
20240313,110600,237386275,2355,2355,2355,2355,0
|
|
20240313,110500,237386275,2355,2355,2355,2355,0
|
|
20240313,110400,237386275,2355,2355,2355,2355,0
|
|
20240313,110300,237386275,2355,2355,2355,2355,0
|
|
20240313,110200,237386275,2355,2355,2355,2355,2
|
|
20240313,110100,237381565,2350,2350,2350,2350,1000
|
|
20240313,110000,235031565,2350,2350,2350,2350,0
|
|
20240313,105900,235031565,2350,2350,2350,2350,0
|
|
20240313,105800,235031565,2350,2350,2350,2350,500
|
|
20240313,105700,233856565,2355,2355,2355,2355,5
|
|
20240313,105600,233844790,2350,2350,2350,2350,109
|
|
20240313,105500,233588640,2355,2355,2355,2350,44
|
|
20240313,105400,233485025,2355,2355,2360,2350,1139
|
|
20240313,105300,230802680,2360,2355,2360,2355,601
|
|
20240313,105200,229387320,2360,2355,2360,2355,1495
|
|
20240313,105100,225866590,2350,2350,2350,2350,50
|
|
20240313,105000,225749090,2350,2350,2350,2350,199
|
|
20240313,104900,225281440,2355,2350,2355,2350,559
|
|
20240313,104800,223965530,2350,2350,2350,2350,50
|
|
20240313,104700,223848030,2355,2350,2355,2350,1252
|
|
20240313,104600,220905820,2355,2355,2355,2355,510
|
|
20240313,104500,219704770,2355,2355,2355,2355,0
|
|
20240313,104400,219704770,2355,2355,2355,2355,1247
|
|
20240313,104300,216768085,2355,2355,2355,2355,10
|
|
20240313,104200,216744535,2350,2350,2350,2350,200
|
|
20240313,104100,216274535,2350,2350,2350,2350,0
|
|
20240313,104000,216274535,2350,2350,2350,2350,0
|
|
20240313,103900,216274535,2350,2350,2350,2350,1
|
|
20240313,103800,216272185,2355,2355,2355,2355,0
|
|
20240313,103700,216272185,2355,2355,2355,2355,4
|
|
20240313,103600,216262765,2355,2355,2355,2355,0
|
|
20240313,103500,216262765,2355,2355,2355,2355,605
|
|
20240313,103400,214837990,2355,2355,2355,2355,1
|
|
20240313,103300,214835635,2355,2355,2355,2355,0
|
|
20240313,103200,214835635,2355,2355,2355,2355,0
|
|
20240313,103100,214835635,2355,2355,2355,2350,98
|
|
20240313,103000,214605245,2355,2355,2355,2355,329
|
|
20240313,102900,213830450,2355,2355,2355,2355,0
|
|
20240313,102800,213830450,2355,2350,2355,2350,470
|
|
20240313,102700,212724450,2355,2355,2355,2355,0
|
|
20240313,102600,212724450,2355,2355,2355,2350,284
|
|
20240313,102500,212056880,2350,2350,2350,2350,0
|
|
20240313,102400,212056880,2350,2350,2350,2350,15
|
|
20240313,102300,212021630,2350,2350,2350,2350,0
|
|
20240313,102200,212021630,2350,2350,2350,2350,0
|
|
20240313,102100,212021630,2350,2350,2350,2350,2007
|
|
20240313,102000,207305180,2360,2360,2360,2360,330
|
|
20240313,101900,206526380,2360,2355,2360,2355,3
|
|
20240313,101800,206519310,2360,2360,2360,2345,57
|
|
20240313,101700,206385335,2360,2345,2360,2345,2766
|
|
20240313,101600,199876570,2345,2340,2345,2340,878
|
|
20240313,101500,197822045,2340,2340,2340,2340,83
|
|
20240313,101400,197627825,2340,2345,2345,2340,169
|
|
20240313,101300,197231865,2345,2345,2345,2345,218
|
|
20240313,101200,196720655,2345,2345,2350,2345,891
|
|
20240313,101100,194631255,2350,2350,2350,2350,25
|
|
20240313,101000,194572505,2350,2350,2350,2350,106
|
|
20240313,100900,194323405,2350,2350,2350,2350,209
|
|
20240313,100800,193832255,2355,2350,2355,2350,353
|
|
20240313,100700,193002200,2355,2360,2360,2355,12
|
|
20240313,100600,192973885,2360,2360,2360,2360,80
|
|
20240313,100500,192785085,2360,2360,2365,2350,2007
|
|
20240313,100400,188068060,2365,2365,2365,2350,1277
|
|
20240313,100300,185051455,2365,2355,2365,2355,6599
|
|
20240313,100200,169462765,2355,2355,2355,2355,450
|
|
20240313,100100,168403015,2350,2340,2350,2340,3557
|
|
20240313,100000,160054665,2350,2350,2350,2350,13
|
|
20240313,095900,160024115,2350,2350,2350,2350,1
|
|
20240313,095800,160021765,2350,2350,2350,2340,1724
|
|
20240313,095700,155974615,2350,2345,2350,2345,1027
|
|
20240313,095600,153561210,2345,2345,2350,2345,1137
|
|
20240313,095500,150894940,2345,2335,2345,2335,1148
|
|
20240313,095400,148211940,2335,2335,2335,2325,1937
|
|
20240313,095300,143708045,2335,2335,2335,2335,15
|
|
20240313,095200,143673020,2335,2330,2335,2325,821
|
|
20240313,095100,141763965,2335,2335,2335,2335,400
|
|
20240313,095000,140829965,2335,2335,2335,2335,0
|
|
20240313,094900,140829965,2335,2335,2335,2335,0
|
|
20240313,094800,140829965,2335,2335,2335,2335,2
|
|
20240313,094700,140825295,2335,2330,2335,2325,246
|
|
20240313,094600,140253320,2335,2330,2335,2330,9
|
|
20240313,094500,140232345,2330,2335,2335,2330,6
|
|
20240313,094400,140218350,2340,2330,2340,2320,801
|
|
20240313,094300,138359870,2320,2335,2335,2320,500
|
|
20240313,094200,137199145,2340,2340,2340,2330,8
|
|
20240313,094100,137180455,2340,2340,2340,2335,1034
|
|
20240313,094000,134760900,2340,2340,2340,2340,1
|
|
20240313,093900,134758560,2315,2345,2345,2315,7104
|
|
20240313,093800,118202820,2345,2345,2345,2345,100
|
|
20240313,093700,117968320,2345,2335,2345,2335,331
|
|
20240313,093600,117195425,2340,2340,2340,2340,1093
|
|
20240313,093500,114637805,2345,2345,2345,2345,0
|
|
20240313,093400,114637805,2345,2340,2345,2340,1070
|
|
20240313,093300,112129005,2345,2345,2345,2345,12
|
|
20240313,093200,112100865,2345,2345,2345,2340,511
|
|
20240313,093100,110904710,2345,2345,2345,2345,1
|
|
20240313,093000,110902365,2345,2345,2345,2345,2025
|
|
20240313,092900,106153740,2345,2340,2345,2340,2068
|
|
20240313,092800,101314615,2350,2350,2350,2350,0
|
|
20240313,092700,101314615,2350,2340,2350,2340,392
|
|
20240313,092600,100397325,2350,2340,2350,2340,1093
|
|
20240313,092500,97839695,2350,2345,2350,2345,15
|
|
20240313,092400,97804515,2350,2345,2350,2345,137
|
|
20240313,092300,97483240,2350,2350,2350,2350,226
|
|
20240313,092200,96952140,2345,2350,2350,2345,2023
|
|
20240313,092100,92199690,2360,2355,2360,2350,451
|
|
20240313,092000,91137730,2355,2355,2355,2355,601
|
|
20240313,091900,89722375,2355,2355,2355,2345,2143
|
|
20240313,091800,84695550,2355,2355,2355,2355,1023
|
|
20240313,091700,82286385,2355,2355,2360,2340,5278
|
|
20240313,091600,69840870,2355,2350,2355,2350,4621
|
|
20240313,091500,58972510,2345,2340,2345,2340,2091
|
|
20240313,091400,54071150,2340,2340,2340,2340,80
|
|
20240313,091300,53883950,2340,2345,2345,2340,1665
|
|
20240313,091200,49980340,2345,2340,2345,2340,2409
|
|
20240313,091100,44338060,2340,2345,2345,2335,2624
|
|
20240313,091000,38207215,2345,2340,2345,2340,992
|
|
20240313,090900,35885925,2340,2335,2340,2335,1211
|
|
20240313,090800,33052835,2335,2335,2335,2335,605
|
|
20240313,090700,31640160,2335,2335,2340,2335,366
|
|
20240313,090600,30785545,2340,2325,2340,2320,3207
|
|
20240313,090500,23304485,2325,2325,2325,2320,759
|
|
20240313,090400,21539845,2325,2330,2330,2325,105
|
|
20240313,090300,21295715,2315,2315,2320,2315,4227
|
|
20240313,090200,11506890,2320,2325,2325,2320,1167
|
|
20240313,090100,8799430,2335,2335,2340,2320,921
|
|
20240313,090000,6659265,2340,2335,2340,2325,2847
|