747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,212400,490254295,2355,2355,2355,2355,1591
|
|
20240314,212300,490254295,2355,2355,2355,2355,0
|
|
20240314,212200,490254295,2355,2355,2355,2355,0
|
|
20240314,212100,490254295,2355,2355,2355,2355,0
|
|
20240314,212000,490254295,2355,2355,2355,2355,0
|
|
20240314,211900,490254295,2355,2355,2355,2355,0
|
|
20240314,211800,490254295,2355,2355,2355,2355,0
|
|
20240314,211700,490254295,2355,2355,2355,2355,0
|
|
20240314,211600,490254295,2355,2355,2355,2355,0
|
|
20240314,211500,490254295,2355,2355,2355,2355,0
|
|
20240314,211400,490254295,2355,2355,2355,2355,0
|
|
20240314,211300,490254295,2355,2355,2355,2355,0
|
|
20240314,211200,490254295,2355,2355,2355,2355,0
|
|
20240314,211100,490254295,2355,2355,2355,2355,0
|
|
20240314,211000,490254295,2355,2355,2355,2355,0
|
|
20240314,210900,490254295,2355,2355,2355,2355,0
|
|
20240314,210800,490254295,2355,2355,2355,2355,0
|
|
20240314,210700,490254295,2355,2355,2355,2355,0
|
|
20240314,210600,490254295,2355,2355,2355,2355,0
|
|
20240314,210500,490254295,2355,2355,2355,2355,0
|
|
20240314,210400,490254295,2355,2355,2355,2355,0
|
|
20240314,210300,490254295,2355,2355,2355,2355,0
|
|
20240314,210200,490254295,2355,2355,2355,2355,0
|
|
20240314,210100,490254295,2355,2355,2355,2355,0
|
|
20240314,210000,490254295,2355,2355,2355,2355,0
|
|
20240314,205900,490254295,2355,2355,2355,2355,0
|
|
20240314,205800,490254295,2355,2355,2355,2355,0
|
|
20240314,205700,490254295,2355,2355,2355,2355,0
|
|
20240314,205600,490254295,2355,2355,2355,2355,0
|
|
20240314,205500,490254295,2355,2355,2355,2355,0
|
|
20240314,205400,490254295,2355,2355,2355,2355,1591
|
|
20240314,205300,490254295,2355,2355,2355,2355,0
|
|
20240314,205200,490254295,2355,2355,2355,2355,0
|
|
20240314,205100,490254295,2355,2355,2355,2355,0
|
|
20240314,205000,490254295,2355,2355,2355,2355,0
|
|
20240314,204900,490254295,2355,2355,2355,2355,0
|
|
20240314,204800,490254295,2355,2355,2355,2355,0
|
|
20240314,204700,490254295,2355,2355,2355,2355,0
|
|
20240314,204600,490254295,2355,2355,2355,2355,0
|
|
20240314,204500,490254295,2355,2355,2355,2355,0
|
|
20240314,204400,490254295,2355,2355,2355,2355,0
|
|
20240314,204300,490254295,2355,2355,2355,2355,0
|
|
20240314,204200,490254295,2355,2355,2355,2355,0
|
|
20240314,204100,490254295,2355,2355,2355,2355,0
|
|
20240314,204000,490254295,2355,2355,2355,2355,0
|
|
20240314,203900,490254295,2355,2355,2355,2355,0
|
|
20240314,203800,490254295,2355,2355,2355,2355,0
|
|
20240314,203700,490254295,2355,2355,2355,2355,0
|
|
20240314,203600,490254295,2355,2355,2355,2355,0
|
|
20240314,203500,490254295,2355,2355,2355,2355,0
|
|
20240314,203400,490254295,2355,2355,2355,2355,0
|
|
20240314,203300,490254295,2355,2355,2355,2355,0
|
|
20240314,203200,490254295,2355,2355,2355,2355,0
|
|
20240314,203100,490254295,2355,2355,2355,2355,0
|
|
20240314,203000,490254295,2355,2355,2355,2355,0
|
|
20240314,202900,490254295,2355,2355,2355,2355,0
|
|
20240314,202800,490254295,2355,2355,2355,2355,0
|
|
20240314,202700,490254295,2355,2355,2355,2355,0
|
|
20240314,202600,490254295,2355,2355,2355,2355,0
|
|
20240314,202500,490254295,2355,2355,2355,2355,0
|
|
20240314,202400,490254295,2355,2355,2355,2355,1591
|
|
20240314,202300,490254295,2355,2355,2355,2355,0
|
|
20240314,202200,490254295,2355,2355,2355,2355,0
|
|
20240314,202100,490254295,2355,2355,2355,2355,0
|
|
20240314,202000,490254295,2355,2355,2355,2355,0
|
|
20240314,201900,490254295,2355,2355,2355,2355,0
|
|
20240314,201800,490254295,2355,2355,2355,2355,0
|
|
20240314,201700,490254295,2355,2355,2355,2355,0
|
|
20240314,201600,490254295,2355,2355,2355,2355,0
|
|
20240314,201500,490254295,2355,2355,2355,2355,0
|
|
20240314,201400,490254295,2355,2355,2355,2355,0
|
|
20240314,201300,490254295,2355,2355,2355,2355,0
|
|
20240314,201200,490254295,2355,2355,2355,2355,0
|
|
20240314,201100,490254295,2355,2355,2355,2355,0
|
|
20240314,201000,490254295,2355,2355,2355,2355,0
|
|
20240314,200900,490254295,2355,2355,2355,2355,0
|
|
20240314,200800,490254295,2355,2355,2355,2355,0
|
|
20240314,200700,490254295,2355,2355,2355,2355,0
|
|
20240314,200600,490254295,2355,2355,2355,2355,0
|
|
20240314,200500,490254295,2355,2355,2355,2355,0
|
|
20240314,200400,490254295,2355,2355,2355,2355,0
|
|
20240314,200300,490254295,2355,2355,2355,2355,0
|
|
20240314,200200,490254295,2355,2355,2355,2355,0
|
|
20240314,200100,490254295,2355,2355,2355,2355,0
|
|
20240314,200000,490254295,2355,2355,2355,2355,0
|
|
20240314,195900,490254295,2355,2355,2355,2355,0
|
|
20240314,195800,490254295,2355,2355,2355,2355,0
|
|
20240314,195700,490254295,2355,2355,2355,2355,0
|
|
20240314,195600,490254295,2355,2355,2355,2355,0
|
|
20240314,195500,490254295,2355,2355,2355,2355,0
|
|
20240314,195400,490254295,2355,2355,2355,2355,1591
|
|
20240314,195300,490254295,2355,2355,2355,2355,0
|
|
20240314,195200,490254295,2355,2355,2355,2355,0
|
|
20240314,195100,490254295,2355,2355,2355,2355,0
|
|
20240314,195000,490254295,2355,2355,2355,2355,0
|
|
20240314,194900,490254295,2355,2355,2355,2355,0
|
|
20240314,194800,490254295,2355,2355,2355,2355,0
|
|
20240314,194700,490254295,2355,2355,2355,2355,0
|
|
20240314,194600,490254295,2355,2355,2355,2355,0
|
|
20240314,194500,490254295,2355,2355,2355,2355,0
|
|
20240314,194400,490254295,2355,2355,2355,2355,0
|
|
20240314,194300,490254295,2355,2355,2355,2355,0
|
|
20240314,194200,490254295,2355,2355,2355,2355,0
|
|
20240314,194100,490254295,2355,2355,2355,2355,0
|
|
20240314,194000,490254295,2355,2355,2355,2355,0
|
|
20240314,193900,490254295,2355,2355,2355,2355,0
|
|
20240314,193800,490254295,2355,2355,2355,2355,0
|
|
20240314,193700,490254295,2355,2355,2355,2355,0
|
|
20240314,193600,490254295,2355,2355,2355,2355,0
|
|
20240314,193500,490254295,2355,2355,2355,2355,0
|
|
20240314,193400,490254295,2355,2355,2355,2355,0
|
|
20240314,193300,490254295,2355,2355,2355,2355,0
|
|
20240314,193200,490254295,2355,2355,2355,2355,0
|
|
20240314,193100,490254295,2355,2355,2355,2355,0
|
|
20240314,193000,490254295,2355,2355,2355,2355,0
|
|
20240314,192900,490254295,2355,2355,2355,2355,0
|
|
20240314,192800,490254295,2355,2355,2355,2355,0
|
|
20240314,192700,490254295,2355,2355,2355,2355,0
|
|
20240314,192600,490254295,2355,2355,2355,2355,0
|
|
20240314,192500,490254295,2355,2355,2355,2355,0
|
|
20240314,192400,490254295,2355,2355,2355,2355,1591
|
|
20240314,192300,490254295,2355,2355,2355,2355,0
|
|
20240314,192200,490254295,2355,2355,2355,2355,0
|
|
20240314,192100,490254295,2355,2355,2355,2355,0
|
|
20240314,192000,490254295,2355,2355,2355,2355,0
|
|
20240314,191900,490254295,2355,2355,2355,2355,0
|
|
20240314,191800,490254295,2355,2355,2355,2355,0
|
|
20240314,191700,490254295,2355,2355,2355,2355,0
|
|
20240314,191600,490254295,2355,2355,2355,2355,0
|
|
20240314,191500,490254295,2355,2355,2355,2355,0
|
|
20240314,191400,490254295,2355,2355,2355,2355,0
|
|
20240314,191300,490254295,2355,2355,2355,2355,0
|
|
20240314,191200,490254295,2355,2355,2355,2355,0
|
|
20240314,191100,490254295,2355,2355,2355,2355,0
|
|
20240314,191000,490254295,2355,2355,2355,2355,0
|
|
20240314,190900,490254295,2355,2355,2355,2355,0
|
|
20240314,190800,490254295,2355,2355,2355,2355,0
|
|
20240314,190700,490254295,2355,2355,2355,2355,0
|
|
20240314,190600,490254295,2355,2355,2355,2355,0
|
|
20240314,190500,490254295,2355,2355,2355,2355,0
|
|
20240314,190400,490254295,2355,2355,2355,2355,0
|
|
20240314,190300,490254295,2355,2355,2355,2355,0
|
|
20240314,190200,490254295,2355,2355,2355,2355,0
|
|
20240314,190100,490254295,2355,2355,2355,2355,0
|
|
20240314,190000,490254295,2355,2355,2355,2355,0
|
|
20240314,185900,490254295,2355,2355,2355,2355,0
|
|
20240314,185800,490254295,2355,2355,2355,2355,0
|
|
20240314,185700,490254295,2355,2355,2355,2355,0
|
|
20240314,185600,490254295,2355,2355,2355,2355,0
|
|
20240314,185500,490254295,2355,2355,2355,2355,0
|
|
20240314,185400,490254295,2355,2355,2355,2355,1591
|
|
20240314,185300,490254295,2355,2355,2355,2355,0
|
|
20240314,185200,490254295,2355,2355,2355,2355,0
|
|
20240314,185100,490254295,2355,2355,2355,2355,0
|
|
20240314,185000,490254295,2355,2355,2355,2355,0
|
|
20240314,184900,490254295,2355,2355,2355,2355,0
|
|
20240314,184800,490254295,2355,2355,2355,2355,0
|
|
20240314,184700,490254295,2355,2355,2355,2355,0
|
|
20240314,184600,490254295,2355,2355,2355,2355,0
|
|
20240314,184500,490254295,2355,2355,2355,2355,0
|
|
20240314,184400,490254295,2355,2355,2355,2355,0
|
|
20240314,184300,490254295,2355,2355,2355,2355,0
|
|
20240314,184200,490254295,2355,2355,2355,2355,0
|
|
20240314,184100,490254295,2355,2355,2355,2355,0
|
|
20240314,184000,490254295,2355,2355,2355,2355,0
|
|
20240314,183900,490254295,2355,2355,2355,2355,0
|
|
20240314,183800,490254295,2355,2355,2355,2355,0
|
|
20240314,183700,490254295,2355,2355,2355,2355,0
|
|
20240314,183600,490254295,2355,2355,2355,2355,0
|
|
20240314,183500,490254295,2355,2355,2355,2355,0
|
|
20240314,183400,490254295,2355,2355,2355,2355,0
|
|
20240314,183300,490254295,2355,2355,2355,2355,0
|
|
20240314,183200,490254295,2355,2355,2355,2355,0
|
|
20240314,183100,490254295,2355,2355,2355,2355,0
|
|
20240314,183000,490254295,2355,2355,2355,2355,0
|
|
20240314,182900,490254295,2355,2355,2355,2355,0
|
|
20240314,182800,490254295,2355,2355,2355,2355,0
|
|
20240314,182700,490254295,2355,2355,2355,2355,0
|
|
20240314,182600,490254295,2355,2355,2355,2355,0
|
|
20240314,182500,490254295,2355,2355,2355,2355,0
|
|
20240314,182400,490254295,2355,2355,2355,2355,1591
|
|
20240314,182300,490254295,2355,2355,2355,2355,0
|
|
20240314,182200,490254295,2355,2355,2355,2355,0
|
|
20240314,182100,490254295,2355,2355,2355,2355,0
|
|
20240314,182000,490254295,2355,2355,2355,2355,0
|
|
20240314,181900,490254295,2355,2355,2355,2355,0
|
|
20240314,181800,490254295,2355,2355,2355,2355,0
|
|
20240314,181700,490254295,2355,2355,2355,2355,0
|
|
20240314,181600,490254295,2355,2355,2355,2355,0
|
|
20240314,181500,490254295,2355,2355,2355,2355,0
|
|
20240314,181400,490254295,2355,2355,2355,2355,0
|
|
20240314,181300,490254295,2355,2355,2355,2355,0
|
|
20240314,181200,490254295,2355,2355,2355,2355,0
|
|
20240314,181100,490254295,2355,2355,2355,2355,0
|
|
20240314,181000,490254295,2355,2355,2355,2355,0
|
|
20240314,180900,490254295,2355,2355,2355,2355,0
|
|
20240314,180800,490254295,2355,2355,2355,2355,0
|
|
20240314,180700,490254295,2355,2355,2355,2355,0
|
|
20240314,180600,490254295,2355,2355,2355,2355,0
|
|
20240314,180500,490254295,2355,2355,2355,2355,0
|
|
20240314,180400,490254295,2355,2355,2355,2355,0
|
|
20240314,180300,490254295,2355,2355,2355,2355,0
|
|
20240314,180200,490254295,2355,2355,2355,2355,0
|
|
20240314,180100,490254295,2355,2355,2355,2355,0
|
|
20240314,180000,490254295,2355,2355,2355,2355,0
|
|
20240314,175900,490254295,2355,2355,2355,2355,0
|
|
20240314,175800,490254295,2355,2355,2355,2355,0
|
|
20240314,175700,490254295,2355,2355,2355,2355,0
|
|
20240314,175600,490254295,2355,2355,2355,2355,0
|
|
20240314,175500,490254295,2355,2355,2355,2355,0
|
|
20240314,175400,490254295,2355,2355,2355,2355,1591
|
|
20240314,175300,490254295,2355,2355,2355,2355,0
|
|
20240314,175200,490254295,2355,2355,2355,2355,0
|
|
20240314,175100,490254295,2355,2355,2355,2355,0
|
|
20240314,175000,490254295,2355,2355,2355,2355,0
|
|
20240314,174900,490254295,2355,2355,2355,2355,0
|
|
20240314,174800,490254295,2355,2355,2355,2355,0
|
|
20240314,174700,490254295,2355,2355,2355,2355,0
|
|
20240314,174600,490254295,2355,2355,2355,2355,0
|
|
20240314,174500,490254295,2355,2355,2355,2355,0
|
|
20240314,174400,490254295,2355,2355,2355,2355,0
|
|
20240314,174300,490254295,2355,2355,2355,2355,0
|
|
20240314,174200,490254295,2355,2355,2355,2355,0
|
|
20240314,174100,490254295,2355,2355,2355,2355,0
|
|
20240314,174000,490254295,2355,2355,2355,2355,0
|
|
20240314,173900,490254295,2355,2355,2355,2355,0
|
|
20240314,173800,490254295,2355,2355,2355,2355,0
|
|
20240314,173700,490254295,2355,2355,2355,2355,0
|
|
20240314,173600,490254295,2355,2355,2355,2355,0
|
|
20240314,173500,490254295,2355,2355,2355,2355,0
|
|
20240314,173400,490254295,2355,2355,2355,2355,0
|
|
20240314,173300,490254295,2355,2355,2355,2355,0
|
|
20240314,173200,490254295,2355,2355,2355,2355,0
|
|
20240314,173100,490254295,2355,2355,2355,2355,0
|
|
20240314,173000,490254295,2355,2355,2355,2355,0
|
|
20240314,172900,490254295,2355,2355,2355,2355,0
|
|
20240314,172800,490254295,2355,2355,2355,2355,0
|
|
20240314,172700,490254295,2355,2355,2355,2355,0
|
|
20240314,172600,490254295,2355,2355,2355,2355,0
|
|
20240314,172500,490254295,2355,2355,2355,2355,0
|
|
20240314,172400,490254295,2355,2355,2355,2355,1591
|
|
20240314,172300,490254295,2355,2355,2355,2355,0
|
|
20240314,172200,490254295,2355,2355,2355,2355,0
|
|
20240314,172100,490254295,2355,2355,2355,2355,0
|
|
20240314,172000,490254295,2355,2355,2355,2355,0
|
|
20240314,171900,490254295,2355,2355,2355,2355,0
|
|
20240314,171800,490254295,2355,2355,2355,2355,0
|
|
20240314,171700,490254295,2355,2355,2355,2355,0
|
|
20240314,171600,490254295,2355,2355,2355,2355,0
|
|
20240314,171500,490254295,2355,2355,2355,2355,0
|
|
20240314,171400,490254295,2355,2355,2355,2355,0
|
|
20240314,171300,490254295,2355,2355,2355,2355,0
|
|
20240314,171200,490254295,2355,2355,2355,2355,0
|
|
20240314,171100,490254295,2355,2355,2355,2355,0
|
|
20240314,171000,490254295,2355,2355,2355,2355,0
|
|
20240314,170900,490254295,2355,2355,2355,2355,0
|
|
20240314,170800,490254295,2355,2355,2355,2355,0
|
|
20240314,170700,490254295,2355,2355,2355,2355,0
|
|
20240314,170600,490254295,2355,2355,2355,2355,0
|
|
20240314,170500,490254295,2355,2355,2355,2355,0
|
|
20240314,170400,490254295,2355,2355,2355,2355,0
|
|
20240314,170300,490254295,2355,2355,2355,2355,0
|
|
20240314,170200,490254295,2355,2355,2355,2355,0
|
|
20240314,170100,490254295,2355,2355,2355,2355,0
|
|
20240314,170000,490254295,2355,2355,2355,2355,0
|
|
20240314,165900,490254295,2355,2355,2355,2355,0
|
|
20240314,165800,490254295,2355,2355,2355,2355,0
|
|
20240314,165700,490254295,2355,2355,2355,2355,0
|
|
20240314,165600,490254295,2355,2355,2355,2355,0
|
|
20240314,165500,490254295,2355,2355,2355,2355,0
|
|
20240314,165400,490254295,2355,2355,2355,2355,1591
|
|
20240314,165300,490254295,2355,2355,2355,2355,0
|
|
20240314,165200,490254295,2355,2355,2355,2355,0
|
|
20240314,165100,490254295,2355,2355,2355,2355,0
|
|
20240314,165000,490254295,2355,2355,2355,2355,0
|
|
20240314,164900,490254295,2355,2355,2355,2355,0
|
|
20240314,164800,490254295,2355,2355,2355,2355,0
|
|
20240314,164700,490254295,2355,2355,2355,2355,0
|
|
20240314,164600,490254295,2355,2355,2355,2355,0
|
|
20240314,164500,490254295,2355,2355,2355,2355,0
|
|
20240314,164400,490254295,2355,2355,2355,2355,0
|
|
20240314,164300,490254295,2355,2355,2355,2355,0
|
|
20240314,164200,490254295,2355,2355,2355,2355,0
|
|
20240314,164100,490254295,2355,2355,2355,2355,0
|
|
20240314,164000,490254295,2355,2355,2355,2355,0
|
|
20240314,163900,490254295,2355,2355,2355,2355,0
|
|
20240314,163800,490254295,2355,2355,2355,2355,0
|
|
20240314,163700,490254295,2355,2355,2355,2355,0
|
|
20240314,163600,490254295,2355,2355,2355,2355,0
|
|
20240314,163500,490254295,2355,2355,2355,2355,0
|
|
20240314,163400,490254295,2355,2355,2355,2355,0
|
|
20240314,163300,490254295,2355,2355,2355,2355,0
|
|
20240314,163200,490254295,2355,2355,2355,2355,0
|
|
20240314,163100,490254295,2355,2355,2355,2355,0
|
|
20240314,163000,490254295,2355,2355,2355,2355,0
|
|
20240314,162900,490254295,2355,2355,2355,2355,0
|
|
20240314,162800,490254295,2355,2355,2355,2355,0
|
|
20240314,162700,490254295,2355,2355,2355,2355,0
|
|
20240314,162600,490254295,2355,2355,2355,2355,0
|
|
20240314,162500,490254295,2355,2355,2355,2355,0
|
|
20240314,162400,490254295,2355,2355,2355,2355,1591
|
|
20240314,162300,490254295,2355,2355,2355,2355,0
|
|
20240314,162200,490254295,2355,2355,2355,2355,0
|
|
20240314,162100,490254295,2355,2355,2355,2355,0
|
|
20240314,162000,490254295,2355,2355,2355,2355,0
|
|
20240314,161900,490254295,2355,2355,2355,2355,0
|
|
20240314,161800,490254295,2355,2355,2355,2355,0
|
|
20240314,161700,490254295,2355,2355,2355,2355,0
|
|
20240314,161600,490254295,2355,2355,2355,2355,0
|
|
20240314,161500,490254295,2355,2355,2355,2355,0
|
|
20240314,161400,490254295,2355,2355,2355,2355,0
|
|
20240314,161300,490254295,2355,2355,2355,2355,0
|
|
20240314,161200,490254295,2355,2355,2355,2355,0
|
|
20240314,161100,490254295,2355,2355,2355,2355,0
|
|
20240314,161000,490254295,2355,2355,2355,2355,0
|
|
20240314,160900,490254295,2355,2355,2355,2355,0
|
|
20240314,160800,490254295,2355,2355,2355,2355,0
|
|
20240314,160700,490254295,2355,2355,2355,2355,0
|
|
20240314,160600,490254295,2355,2355,2355,2355,0
|
|
20240314,160500,490254295,2355,2355,2355,2355,0
|
|
20240314,160400,490254295,2355,2355,2355,2355,0
|
|
20240314,160300,490254295,2355,2355,2355,2355,0
|
|
20240314,160200,490254295,2355,2355,2355,2355,0
|
|
20240314,160100,490254295,2355,2355,2355,2355,0
|
|
20240314,160000,490254295,2355,2355,2355,2355,0
|
|
20240314,155900,490254295,2355,2355,2355,2355,0
|
|
20240314,155800,490254295,2355,2355,2355,2355,0
|
|
20240314,155700,490254295,2355,2355,2355,2355,0
|
|
20240314,155600,490254295,2355,2355,2355,2355,0
|
|
20240314,155500,490254295,2355,2355,2355,2355,0
|
|
20240314,155400,490254295,2355,2355,2355,2355,1591
|
|
20240314,155300,490254295,2355,2355,2355,2355,0
|
|
20240314,155200,490254295,2355,2355,2355,2355,0
|
|
20240314,155100,490254295,2355,2355,2355,2355,0
|
|
20240314,155000,490254295,2355,2355,2355,2355,0
|
|
20240314,154900,490254295,2355,2355,2355,2355,0
|
|
20240314,154800,490254295,2355,2355,2355,2355,0
|
|
20240314,154700,490254295,2355,2355,2355,2355,0
|
|
20240314,154600,490254295,2355,2355,2355,2355,0
|
|
20240314,154500,490254295,2355,2355,2355,2355,0
|
|
20240314,154400,490254295,2355,2355,2355,2355,0
|
|
20240314,154300,490254295,2355,2355,2355,2355,0
|
|
20240314,154200,490254295,2355,2355,2355,2355,0
|
|
20240314,154100,490254295,2355,2355,2355,2355,0
|
|
20240314,154000,490254295,2355,2355,2355,2355,0
|
|
20240314,153900,490254295,2355,2355,2355,2355,0
|
|
20240314,153800,490254295,2355,2355,2355,2355,0
|
|
20240314,153700,490254295,2355,2355,2355,2355,0
|
|
20240314,153600,490254295,2355,2355,2355,2355,0
|
|
20240314,153500,490254295,2355,2355,2355,2355,0
|
|
20240314,153400,490254295,2355,2355,2355,2355,0
|
|
20240314,153300,490254295,2355,2355,2355,2355,0
|
|
20240314,153200,490254295,2355,2355,2355,2355,0
|
|
20240314,153100,490254295,2355,2355,2355,2355,0
|
|
20240314,153000,490254295,2355,2355,2355,2355,1591
|
|
20240314,152900,486507490,2355,2355,2355,2355,0
|
|
20240314,152800,486507490,2355,2355,2355,2355,0
|
|
20240314,152700,486507490,2355,2355,2355,2355,0
|
|
20240314,152600,486507490,2355,2355,2355,2355,0
|
|
20240314,152500,486507490,2355,2355,2355,2355,0
|
|
20240314,152400,486507490,2355,2355,2355,2355,0
|
|
20240314,152300,486507490,2355,2355,2355,2355,0
|
|
20240314,152200,486507490,2355,2355,2355,2355,0
|
|
20240314,152100,486507490,2355,2355,2355,2355,0
|
|
20240314,152000,486507490,2355,2355,2355,2355,0
|
|
20240314,151900,486507490,2355,2355,2355,2355,1
|
|
20240314,151800,486505135,2355,2355,2355,2350,438
|
|
20240314,151700,485473715,2355,2350,2355,2350,39
|
|
20240314,151600,485381930,2350,2350,2355,2350,63
|
|
20240314,151500,485233760,2350,2350,2350,2350,366
|
|
20240314,151400,484373660,2350,2355,2355,2345,13
|
|
20240314,151300,484343080,2345,2355,2355,2345,31
|
|
20240314,151200,484270085,2355,2345,2355,2345,111
|
|
20240314,151100,484009330,2340,2345,2345,2340,36
|
|
20240314,151000,483924915,2350,2350,2350,2340,3684
|
|
20240314,150900,475274255,2340,2340,2340,2340,0
|
|
20240314,150800,475274255,2340,2340,2350,2340,107
|
|
20240314,150700,475023845,2340,2340,2350,2340,11
|
|
20240314,150600,474998035,2350,2340,2350,2340,71
|
|
20240314,150500,474831220,2350,2345,2350,2345,36
|
|
20240314,150400,474746795,2345,2340,2350,2340,508
|
|
20240314,150300,473555560,2340,2340,2340,2340,180
|
|
20240314,150200,473134360,2340,2340,2340,2340,0
|
|
20240314,150100,473134360,2340,2340,2340,2340,0
|
|
20240314,150000,473134360,2340,2340,2340,2340,0
|
|
20240314,145900,473134360,2340,2340,2340,2340,0
|
|
20240314,145800,473134360,2340,2345,2350,2340,191
|
|
20240314,145700,472685920,2345,2345,2345,2340,55
|
|
20240314,145600,472556950,2345,2345,2345,2345,50
|
|
20240314,145500,472439700,2340,2340,2340,2340,68
|
|
20240314,145400,472280580,2340,2345,2345,2340,38
|
|
20240314,145300,472191640,2345,2345,2345,2345,2000
|
|
20240314,145200,467501640,2345,2330,2345,2330,2443
|
|
20240314,145100,461776450,2330,2340,2340,2330,5874
|
|
20240314,145000,448070090,2340,2345,2345,2340,403
|
|
20240314,144900,447125570,2345,2345,2345,2345,4
|
|
20240314,144800,447116190,2340,2340,2340,2340,0
|
|
20240314,144700,447116190,2340,2345,2345,2340,20
|
|
20240314,144600,447069295,2345,2340,2345,2335,2004
|
|
20240314,144500,442386995,2345,2345,2345,2340,448
|
|
20240314,144400,441338655,2345,2340,2345,2340,917
|
|
20240314,144300,439191255,2345,2345,2345,2340,30
|
|
20240314,144200,439120960,2340,2345,2345,2340,769
|
|
20240314,144100,437319155,2345,2345,2345,2345,7
|
|
20240314,144000,437302740,2340,2345,2345,2340,6
|
|
20240314,143900,437288675,2345,2345,2345,2345,0
|
|
20240314,143800,437288675,2345,2345,2345,2345,18
|
|
20240314,143700,437246465,2345,2345,2345,2345,117
|
|
20240314,143600,436972100,2345,2345,2345,2345,21
|
|
20240314,143500,436922855,2345,2345,2345,2345,10
|
|
20240314,143400,436899405,2345,2345,2345,2345,0
|
|
20240314,143300,436899405,2345,2345,2345,2345,0
|
|
20240314,143200,436899405,2345,2345,2345,2345,0
|
|
20240314,143100,436899405,2345,2345,2345,2345,124
|
|
20240314,143000,436608625,2345,2345,2345,2345,0
|
|
20240314,142900,436608625,2345,2345,2345,2340,500
|
|
20240314,142800,435438525,2340,2340,2340,2340,0
|
|
20240314,142700,435438525,2340,2340,2340,2340,0
|
|
20240314,142600,435438525,2340,2340,2340,2340,0
|
|
20240314,142500,435438525,2340,2345,2345,2340,304
|
|
20240314,142400,434727145,2345,2345,2345,2345,13
|
|
20240314,142300,434696660,2345,2345,2345,2345,10
|
|
20240314,142200,434673210,2350,2350,2350,2350,1
|
|
20240314,142100,434670860,2340,2350,2350,2340,301
|
|
20240314,142000,433966510,2340,2350,2350,2340,4
|
|
20240314,141900,433957125,2345,2350,2350,2345,2
|
|
20240314,141800,433952430,2345,2345,2345,2345,0
|
|
20240314,141700,433952430,2345,2345,2345,2345,383
|
|
20240314,141600,433054295,2345,2345,2345,2345,500
|
|
20240314,141500,431881795,2345,2345,2345,2345,0
|
|
20240314,141400,431881795,2345,2345,2345,2345,0
|
|
20240314,141300,431881795,2345,2350,2350,2345,2
|
|
20240314,141200,431877100,2350,2350,2350,2350,0
|
|
20240314,141100,431877100,2350,2350,2350,2350,0
|
|
20240314,141000,431877100,2350,2350,2350,2350,0
|
|
20240314,140900,431877100,2350,2350,2350,2350,0
|
|
20240314,140800,431877100,2350,2350,2350,2350,192
|
|
20240314,140700,431425900,2350,2350,2350,2350,100
|
|
20240314,140600,431190900,2345,2345,2345,2345,0
|
|
20240314,140500,431190900,2345,2345,2345,2345,1
|
|
20240314,140400,431188555,2350,2350,2350,2350,3
|
|
20240314,140300,431181505,2350,2345,2350,2345,50
|
|
20240314,140200,431064080,2350,2350,2350,2350,1
|
|
20240314,140100,431061730,2350,2350,2350,2350,0
|
|
20240314,140000,431061730,2350,2350,2350,2350,11
|
|
20240314,135900,431035880,2350,2335,2350,2335,2220
|
|
20240314,135800,425852165,2350,2350,2350,2335,3298
|
|
20240314,135700,418148105,2340,2345,2345,2340,4007
|
|
20240314,135600,408771690,2340,2340,2340,2340,0
|
|
20240314,135500,408771690,2340,2345,2345,2340,561
|
|
20240314,135400,407456450,2350,2350,2350,2350,1000
|
|
20240314,135300,405106450,2350,2350,2350,2350,63
|
|
20240314,135200,404958400,2350,2350,2350,2350,0
|
|
20240314,135100,404958400,2350,2345,2350,2345,4160
|
|
20240314,135000,395203195,2345,2345,2345,2345,0
|
|
20240314,134900,395203195,2345,2345,2345,2345,0
|
|
20240314,134800,395203195,2345,2340,2345,2335,146
|
|
20240314,134700,394862250,2345,2345,2345,2345,0
|
|
20240314,134600,394862250,2345,2345,2345,2345,1066
|
|
20240314,134500,392362480,2345,2345,2345,2345,10
|
|
20240314,134400,392339030,2350,2350,2350,2350,975
|
|
20240314,134300,390047780,2350,2350,2350,2350,0
|
|
20240314,134200,390047780,2350,2350,2350,2350,0
|
|
20240314,134100,390047780,2350,2350,2350,2350,0
|
|
20240314,134000,390047780,2350,2350,2350,2350,25
|
|
20240314,133900,389989030,2345,2345,2345,2345,188
|
|
20240314,133800,389548170,2355,2355,2355,2355,0
|
|
20240314,133700,389548170,2355,2355,2355,2355,0
|
|
20240314,133600,389548170,2355,2355,2355,2355,0
|
|
20240314,133500,389548170,2355,2350,2355,2335,6713
|
|
20240314,133400,373847240,2350,2350,2350,2350,0
|
|
20240314,133300,373847240,2350,2350,2350,2350,0
|
|
20240314,133200,373847240,2350,2350,2350,2350,73
|
|
20240314,133100,373675690,2350,2350,2350,2350,19
|
|
20240314,133000,373631040,2350,2345,2350,2345,153
|
|
20240314,132900,373272240,2350,2350,2350,2350,0
|
|
20240314,132800,373272240,2350,2350,2350,2350,315
|
|
20240314,132700,372531990,2345,2345,2345,2345,0
|
|
20240314,132600,372531990,2345,2345,2345,2345,0
|
|
20240314,132500,372531990,2345,2350,2350,2345,425
|
|
20240314,132400,371534745,2355,2355,2355,2355,0
|
|
20240314,132300,371534745,2355,2355,2355,2355,1193
|
|
20240314,132200,368725230,2355,2355,2355,2355,306
|
|
20240314,132100,368004600,2355,2360,2360,2355,1014
|
|
20240314,132000,365616620,2360,2355,2360,2355,1233
|
|
20240314,131900,362710555,2355,2355,2355,2355,970
|
|
20240314,131800,360426205,2355,2350,2355,2350,1068
|
|
20240314,131700,357913325,2350,2345,2350,2345,14
|
|
20240314,131600,357880490,2350,2350,2350,2350,10
|
|
20240314,131500,357856990,2350,2350,2350,2350,42
|
|
20240314,131400,357758290,2355,2355,2355,2355,1
|
|
20240314,131300,357755935,2350,2350,2350,2350,0
|
|
20240314,131200,357755935,2350,2340,2350,2340,23
|
|
20240314,131100,357701905,2350,2350,2350,2350,0
|
|
20240314,131000,357701905,2350,2350,2350,2350,0
|
|
20240314,130900,357701905,2350,2350,2350,2350,29
|
|
20240314,130800,357633755,2350,2350,2350,2350,0
|
|
20240314,130700,357633755,2350,2350,2350,2350,0
|
|
20240314,130600,357633755,2350,2350,2350,2350,0
|
|
20240314,130500,357633755,2350,2350,2350,2350,0
|
|
20240314,130400,357633755,2350,2350,2350,2350,2
|
|
20240314,130300,357629055,2350,2350,2350,2350,0
|
|
20240314,130200,357629055,2350,2355,2355,2350,2
|
|
20240314,130100,357624350,2360,2360,2360,2360,1875
|
|
20240314,130000,353199350,2355,2355,2355,2355,475
|
|
20240314,125900,352080725,2355,2355,2355,2355,1138
|
|
20240314,125800,349400735,2350,2350,2350,2350,0
|
|
20240314,125700,349400735,2350,2350,2350,2350,170
|
|
20240314,125600,349001235,2350,2350,2350,2350,190
|
|
20240314,125500,348554735,2350,2350,2350,2350,200
|
|
20240314,125400,348084735,2355,2355,2355,2355,2
|
|
20240314,125300,348080025,2355,2355,2355,2355,10
|
|
20240314,125200,348056475,2355,2355,2355,2350,3
|
|
20240314,125100,348049415,2355,2355,2355,2355,3000
|
|
20240314,125000,340984415,2355,2350,2355,2350,89
|
|
20240314,124900,340775260,2345,2355,2355,2345,2917
|
|
20240314,124800,333934040,2350,2350,2350,2350,2000
|
|
20240314,124700,329234040,2355,2355,2355,2355,0
|
|
20240314,124600,329234040,2355,2350,2355,2350,183
|
|
20240314,124500,328803890,2350,2350,2350,2350,1973
|
|
20240314,124400,324167340,2350,2345,2350,2345,351
|
|
20240314,124300,323343745,2350,2350,2350,2350,0
|
|
20240314,124200,323343745,2350,2350,2350,2350,0
|
|
20240314,124100,323343745,2350,2350,2350,2350,0
|
|
20240314,124000,323343745,2350,2350,2350,2350,1
|
|
20240314,123900,323341395,2345,2345,2350,2345,193
|
|
20240314,123800,322888795,2340,2340,2340,2340,0
|
|
20240314,123700,322888795,2340,2340,2340,2340,0
|
|
20240314,123600,322888795,2340,2340,2340,2340,0
|
|
20240314,123500,322888795,2340,2340,2340,2340,50
|
|
20240314,123400,322771795,2350,2350,2350,2350,1
|
|
20240314,123300,322769445,2340,2340,2340,2340,0
|
|
20240314,123200,322769445,2340,2340,2350,2340,2671
|
|
20240314,123100,316499305,2340,2340,2340,2340,0
|
|
20240314,123000,316499305,2340,2340,2340,2340,0
|
|
20240314,122900,316499305,2340,2340,2340,2340,2
|
|
20240314,122800,316494625,2350,2350,2350,2350,0
|
|
20240314,122700,316494625,2350,2350,2350,2350,0
|
|
20240314,122600,316494625,2350,2350,2350,2350,3
|
|
20240314,122500,316487575,2340,2340,2340,2340,66
|
|
20240314,122400,316333135,2350,2350,2350,2350,101
|
|
20240314,122300,316095785,2350,2350,2350,2350,7
|
|
20240314,122200,316079335,2345,2345,2345,2345,0
|
|
20240314,122100,316079335,2345,2345,2345,2345,1
|
|
20240314,122000,316076990,2340,2340,2340,2340,0
|
|
20240314,121900,316076990,2340,2340,2340,2340,0
|
|
20240314,121800,316076990,2340,2340,2340,2340,461
|
|
20240314,121700,314998250,2340,2345,2345,2340,396
|
|
20240314,121600,314071345,2345,2345,2345,2345,1
|
|
20240314,121500,314069000,2350,2350,2350,2350,0
|
|
20240314,121400,314069000,2350,2350,2350,2350,0
|
|
20240314,121300,314069000,2350,2350,2350,2350,0
|
|
20240314,121200,314069000,2350,2350,2350,2350,0
|
|
20240314,121100,314069000,2350,2345,2350,2345,4
|
|
20240314,121000,314059605,2350,2350,2350,2350,560
|
|
20240314,120900,312743605,2350,2350,2350,2350,0
|
|
20240314,120800,312743605,2350,2350,2350,2350,200
|
|
20240314,120700,312273605,2350,2350,2350,2350,100
|
|
20240314,120600,312038605,2350,2350,2350,2350,11
|
|
20240314,120500,312012755,2350,2345,2350,2345,76
|
|
20240314,120400,311834285,2345,2345,2345,2345,0
|
|
20240314,120300,311834285,2345,2345,2345,2345,1000
|
|
20240314,120200,309489285,2350,2350,2350,2350,396
|
|
20240314,120100,308558685,2350,2350,2350,2350,0
|
|
20240314,120000,308558685,2350,2350,2350,2350,2
|
|
20240314,115900,308553985,2345,2345,2345,2345,0
|
|
20240314,115800,308553985,2345,2345,2345,2345,2206
|
|
20240314,115700,303380915,2350,2350,2350,2350,118
|
|
20240314,115600,303103615,2350,2345,2350,2345,39
|
|
20240314,115500,303012015,2350,2350,2350,2350,26
|
|
20240314,115400,302950915,2350,2350,2350,2350,1
|
|
20240314,115300,302948565,2345,2350,2350,2345,1831
|
|
20240314,115200,298654865,2345,2345,2345,2345,378
|
|
20240314,115100,297768455,2345,2345,2345,2340,61
|
|
20240314,115000,297625565,2345,2345,2345,2345,72
|
|
20240314,114900,297456725,2345,2345,2345,2345,0
|
|
20240314,114800,297456725,2345,2345,2345,2345,10
|
|
20240314,114700,297433275,2345,2340,2345,2340,430
|
|
20240314,114600,296426925,2345,2345,2345,2345,50
|
|
20240314,114500,296309675,2345,2345,2345,2345,501
|
|
20240314,114400,295134830,2345,2345,2345,2345,2255
|
|
20240314,114300,289846855,2345,2345,2345,2345,3
|
|
20240314,114200,289839820,2340,2340,2340,2340,2081
|
|
20240314,114100,284970280,2340,2340,2340,2340,11
|
|
20240314,114000,284944540,2340,2340,2340,2340,3
|
|
20240314,113900,284937520,2340,2340,2340,2340,53
|
|
20240314,113800,284813500,2340,2340,2340,2340,6
|
|
20240314,113700,284799460,2340,2340,2340,2340,11
|
|
20240314,113600,284773720,2340,2340,2340,2340,6
|
|
20240314,113500,284759680,2340,2340,2340,2340,0
|
|
20240314,113400,284759680,2340,2340,2340,2340,1
|
|
20240314,113300,284757340,2335,2335,2335,2335,0
|
|
20240314,113200,284757340,2335,2345,2345,2335,2041
|
|
20240314,113100,279991155,2345,2345,2345,2345,50
|
|
20240314,113000,279873905,2345,2345,2345,2340,2061
|
|
20240314,112900,275050860,2345,2345,2345,2345,29
|
|
20240314,112800,274982855,2345,2345,2345,2345,358
|
|
20240314,112700,274143345,2345,2345,2345,2345,500
|
|
20240314,112600,272970845,2345,2345,2345,2345,0
|
|
20240314,112500,272970845,2345,2345,2345,2345,20
|
|
20240314,112400,272923945,2345,2345,2345,2345,20
|
|
20240314,112300,272877045,2345,2345,2345,2345,0
|
|
20240314,112200,272877045,2345,2340,2345,2340,326
|
|
20240314,112100,272113495,2335,2340,2340,2335,1074
|
|
20240314,112000,269600385,2335,2335,2335,2335,557
|
|
20240314,111900,268299790,2340,2340,2340,2340,0
|
|
20240314,111800,268299790,2340,2340,2340,2340,130
|
|
20240314,111700,267995590,2340,2340,2340,2340,0
|
|
20240314,111600,267995590,2340,2340,2340,2340,5
|
|
20240314,111500,267983890,2340,2340,2340,2340,0
|
|
20240314,111400,267983890,2340,2340,2340,2340,0
|
|
20240314,111300,267983890,2340,2340,2340,2340,34
|
|
20240314,111200,267904330,2340,2340,2340,2340,0
|
|
20240314,111100,267904330,2340,2340,2340,2340,86
|
|
20240314,111000,267703090,2340,2340,2340,2340,51
|
|
20240314,110900,267583750,2340,2340,2340,2340,0
|
|
20240314,110800,267583750,2340,2340,2340,2340,2
|
|
20240314,110700,267579070,2340,2340,2340,2340,1
|
|
20240314,110600,267576730,2330,2335,2340,2330,3788
|
|
20240314,110500,258741790,2335,2335,2335,2335,3406
|
|
20240314,110400,250788780,2335,2340,2340,2335,526
|
|
20240314,110300,249560530,2340,2340,2340,2340,0
|
|
20240314,110200,249560530,2340,2340,2340,2340,408
|
|
20240314,110100,248605810,2340,2340,2340,2340,184
|
|
20240314,110000,248175250,2340,2340,2340,2340,2
|
|
20240314,105900,248170570,2340,2340,2340,2340,60
|
|
20240314,105800,248030170,2335,2340,2340,2335,1691
|
|
20240314,105700,244081675,2340,2340,2340,2340,0
|
|
20240314,105600,244081675,2340,2340,2340,2340,0
|
|
20240314,105500,244081675,2340,2340,2340,2340,0
|
|
20240314,105400,244081675,2340,2340,2340,2340,206
|
|
20240314,105300,243599635,2340,2340,2340,2340,1
|
|
20240314,105200,243597295,2335,2335,2335,2335,0
|
|
20240314,105100,243597295,2335,2335,2335,2335,0
|
|
20240314,105000,243597295,2335,2335,2335,2335,0
|
|
20240314,104900,243597295,2335,2335,2335,2335,1401
|
|
20240314,104800,240325960,2340,2340,2340,2340,0
|
|
20240314,104700,240325960,2340,2340,2340,2340,8
|
|
20240314,104600,240307240,2335,2335,2335,2335,83
|
|
20240314,104500,240113435,2335,2335,2335,2335,801
|
|
20240314,104400,238243100,2335,2335,2335,2335,0
|
|
20240314,104300,238243100,2335,2335,2335,2335,0
|
|
20240314,104200,238243100,2335,2335,2335,2335,200
|
|
20240314,104100,237776100,2335,2335,2335,2335,0
|
|
20240314,104000,237776100,2335,2340,2340,2335,931
|
|
20240314,103900,235602060,2340,2340,2340,2340,0
|
|
20240314,103800,235602060,2340,2340,2340,2340,25
|
|
20240314,103700,235543560,2340,2340,2340,2340,0
|
|
20240314,103600,235543560,2340,2335,2340,2335,75
|
|
20240314,103500,235368430,2335,2335,2335,2335,1187
|
|
20240314,103400,232596785,2340,2340,2340,2340,130
|
|
20240314,103300,232292585,2340,2340,2340,2340,0
|
|
20240314,103200,232292585,2340,2340,2340,2340,3
|
|
20240314,103100,232285565,2340,2340,2340,2340,0
|
|
20240314,103000,232285565,2340,2340,2340,2340,1
|
|
20240314,102900,232283225,2345,2345,2345,2345,1
|
|
20240314,102800,232280880,2340,2340,2340,2340,1
|
|
20240314,102700,232278540,2345,2340,2345,2340,86
|
|
20240314,102600,232077290,2340,2340,2340,2340,50
|
|
20240314,102500,231960290,2345,2340,2345,2335,54
|
|
20240314,102400,231834165,2340,2340,2340,2340,0
|
|
20240314,102300,231834165,2340,2335,2340,2335,580
|
|
20240314,102200,230479765,2340,2340,2340,2340,2161
|
|
20240314,102100,225423025,2340,2345,2345,2340,6
|
|
20240314,102000,225408960,2345,2345,2345,2345,0
|
|
20240314,101900,225408960,2345,2345,2345,2345,106
|
|
20240314,101800,225160390,2340,2340,2340,2340,0
|
|
20240314,101700,225160390,2340,2345,2345,2340,1180
|
|
20240314,101600,222398090,2345,2345,2345,2345,3
|
|
20240314,101500,222391055,2345,2345,2345,2345,0
|
|
20240314,101400,222391055,2345,2345,2345,2345,0
|
|
20240314,101300,222391055,2345,2340,2345,2340,56
|
|
20240314,101200,222259985,2340,2340,2340,2340,169
|
|
20240314,101100,221864525,2340,2340,2340,2340,4
|
|
20240314,101000,221855165,2345,2345,2345,2345,0
|
|
20240314,100900,221855165,2345,2340,2345,2340,1922
|
|
20240314,100800,217357185,2345,2340,2345,2340,200
|
|
20240314,100700,216888685,2345,2345,2345,2340,533
|
|
20240314,100600,215640940,2345,2350,2350,2340,1516
|
|
20240314,100500,212089650,2350,2350,2350,2350,51
|
|
20240314,100400,211969800,2345,2340,2345,2340,1864
|
|
20240314,100300,207603760,2340,2340,2340,2340,864
|
|
20240314,100200,205582000,2335,2335,2335,2335,1
|
|
20240314,100100,205579665,2340,2335,2340,2335,1101
|
|
20240314,100000,203008780,2340,2340,2340,2340,0
|
|
20240314,095900,203008780,2340,2340,2340,2340,40
|
|
20240314,095800,202915180,2335,2335,2335,2335,1
|
|
20240314,095700,202912845,2330,2330,2330,2330,0
|
|
20240314,095600,202912845,2330,2335,2335,2330,1500
|
|
20240314,095500,199415345,2330,2335,2335,2330,20
|
|
20240314,095400,199368685,2335,2335,2335,2330,626
|
|
20240314,095300,197907270,2335,2335,2335,2330,109
|
|
20240314,095200,197652950,2325,2335,2335,2325,486
|
|
20240314,095100,196521590,2335,2335,2335,2330,147
|
|
20240314,095000,196178790,2335,2335,2335,2335,1
|
|
20240314,094900,196176455,2330,2330,2330,2330,257
|
|
20240314,094800,195577645,2325,2335,2335,2325,6329
|
|
20240314,094700,180834120,2335,2335,2335,2335,875
|
|
20240314,094600,178790995,2335,2335,2335,2330,1865
|
|
20240314,094500,174436420,2340,2335,2340,2335,185
|
|
20240314,094400,174003940,2340,2335,2340,2335,2170
|
|
20240314,094300,168936985,2340,2335,2340,2335,130
|
|
20240314,094200,168633090,2350,2350,2350,2330,2491
|
|
20240314,094100,162823260,2350,2345,2350,2335,7381
|
|
20240314,094000,145586330,2350,2345,2350,2345,310
|
|
20240314,093900,144859330,2345,2340,2345,2340,1096
|
|
20240314,093800,142294680,2345,2340,2345,2335,550
|
|
20240314,093700,141009920,2340,2340,2345,2340,418
|
|
20240314,093600,140031790,2335,2345,2345,2335,1004
|
|
20240314,093500,137687440,2335,2335,2335,2335,1466
|
|
20240314,093400,134264330,2340,2340,2340,2340,31
|
|
20240314,093300,134191790,2350,2350,2350,2335,3073
|
|
20240314,093200,127010275,2340,2340,2340,2340,644
|
|
20240314,093100,125503315,2340,2340,2340,2330,1501
|
|
20240314,093000,122002705,2340,2335,2340,2335,173
|
|
20240314,092900,121598740,2340,2350,2350,2330,1669
|
|
20240314,092800,117703450,2340,2355,2355,2340,6572
|
|
20240314,092700,102321380,2355,2355,2355,2340,1874
|
|
20240314,092600,97925300,2355,2355,2355,2350,36
|
|
20240314,092500,97840580,2355,2355,2360,2355,2300
|
|
20240314,092400,92413945,2355,2350,2360,2350,1054
|
|
20240314,092300,89929565,2350,2350,2360,2345,3240
|
|
20240314,092200,82329545,2350,2350,2360,2350,383
|
|
20240314,092100,81429485,2360,2350,2360,2350,811
|
|
20240314,092000,79523625,2350,2350,2360,2350,46
|
|
20240314,091900,79415515,2350,2355,2370,2350,6744
|
|
20240314,091800,63567075,2370,2370,2370,2355,1531
|
|
20240314,091700,59954055,2370,2370,2370,2355,1096
|
|
20240314,091600,57372900,2355,2360,2370,2355,403
|
|
20240314,091500,56421225,2370,2365,2370,2365,207
|
|
20240314,091400,55931660,2370,2355,2370,2355,273
|
|
20240314,091300,55286985,2365,2355,2365,2350,4640
|
|
20240314,091200,44376320,2365,2365,2365,2365,1
|
|
20240314,091100,44373955,2350,2360,2365,2350,971
|
|
20240314,091000,42086250,2370,2370,2375,2350,3368
|
|
20240314,090900,34151685,2375,2370,2375,2365,6726
|
|
20240314,090800,18204435,2380,2380,2380,2380,30
|
|
20240314,090700,18133035,2380,2380,2380,2380,311
|
|
20240314,090600,17392855,2365,2365,2365,2365,7
|
|
20240314,090500,17376300,2380,2375,2380,2365,1708
|
|
20240314,090400,13314465,2380,2380,2380,2380,64
|
|
20240314,090300,13162145,2385,2380,2385,2380,1584
|
|
20240314,090200,9391910,2380,2365,2380,2365,82
|
|
20240314,090100,9197800,2385,2375,2385,2360,2116
|
|
20240314,090000,4165355,2355,2355,2375,2355,1660
|