748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,212500,6914640055,2505,2505,2505,2505,30810
|
|
20240319,212400,6914640055,2505,2505,2505,2505,0
|
|
20240319,212300,6914640055,2505,2505,2505,2505,0
|
|
20240319,212200,6914640055,2505,2505,2505,2505,0
|
|
20240319,212100,6914640055,2505,2505,2505,2505,0
|
|
20240319,212000,6914640055,2505,2505,2505,2505,0
|
|
20240319,211900,6914640055,2505,2505,2505,2505,0
|
|
20240319,211800,6914640055,2505,2505,2505,2505,0
|
|
20240319,211700,6914640055,2505,2505,2505,2505,0
|
|
20240319,211600,6914640055,2505,2505,2505,2505,0
|
|
20240319,211500,6914640055,2505,2505,2505,2505,0
|
|
20240319,211400,6914640055,2505,2505,2505,2505,0
|
|
20240319,211300,6914640055,2505,2505,2505,2505,0
|
|
20240319,211200,6914640055,2505,2505,2505,2505,0
|
|
20240319,211100,6914640055,2505,2505,2505,2505,0
|
|
20240319,211000,6914640055,2505,2505,2505,2505,0
|
|
20240319,210900,6914640055,2505,2505,2505,2505,0
|
|
20240319,210800,6914640055,2505,2505,2505,2505,0
|
|
20240319,210700,6914640055,2505,2505,2505,2505,0
|
|
20240319,210600,6914640055,2505,2505,2505,2505,0
|
|
20240319,210500,6914640055,2505,2505,2505,2505,0
|
|
20240319,210400,6914640055,2505,2505,2505,2505,0
|
|
20240319,210300,6914640055,2505,2505,2505,2505,0
|
|
20240319,210200,6914640055,2505,2505,2505,2505,0
|
|
20240319,210100,6914640055,2505,2505,2505,2505,0
|
|
20240319,210000,6914640055,2505,2505,2505,2505,0
|
|
20240319,205900,6914640055,2505,2505,2505,2505,0
|
|
20240319,205800,6914640055,2505,2505,2505,2505,0
|
|
20240319,205700,6914640055,2505,2505,2505,2505,0
|
|
20240319,205600,6914640055,2505,2505,2505,2505,0
|
|
20240319,205500,6914640055,2505,2505,2505,2505,30810
|
|
20240319,205400,6914640055,2505,2505,2505,2505,0
|
|
20240319,205300,6914640055,2505,2505,2505,2505,0
|
|
20240319,205200,6914640055,2505,2505,2505,2505,0
|
|
20240319,205100,6914640055,2505,2505,2505,2505,0
|
|
20240319,205000,6914640055,2505,2505,2505,2505,0
|
|
20240319,204900,6914640055,2505,2505,2505,2505,0
|
|
20240319,204800,6914640055,2505,2505,2505,2505,0
|
|
20240319,204700,6914640055,2505,2505,2505,2505,0
|
|
20240319,204600,6914640055,2505,2505,2505,2505,0
|
|
20240319,204500,6914640055,2505,2505,2505,2505,0
|
|
20240319,204400,6914640055,2505,2505,2505,2505,0
|
|
20240319,204300,6914640055,2505,2505,2505,2505,0
|
|
20240319,204200,6914640055,2505,2505,2505,2505,0
|
|
20240319,204100,6914640055,2505,2505,2505,2505,0
|
|
20240319,204000,6914640055,2505,2505,2505,2505,0
|
|
20240319,203900,6914640055,2505,2505,2505,2505,0
|
|
20240319,203800,6914640055,2505,2505,2505,2505,0
|
|
20240319,203700,6914640055,2505,2505,2505,2505,0
|
|
20240319,203600,6914640055,2505,2505,2505,2505,0
|
|
20240319,203500,6914640055,2505,2505,2505,2505,0
|
|
20240319,203400,6914640055,2505,2505,2505,2505,0
|
|
20240319,203300,6914640055,2505,2505,2505,2505,0
|
|
20240319,203200,6914640055,2505,2505,2505,2505,0
|
|
20240319,203100,6914640055,2505,2505,2505,2505,0
|
|
20240319,203000,6914640055,2505,2505,2505,2505,0
|
|
20240319,202900,6914640055,2505,2505,2505,2505,0
|
|
20240319,202800,6914640055,2505,2505,2505,2505,0
|
|
20240319,202700,6914640055,2505,2505,2505,2505,0
|
|
20240319,202600,6914640055,2505,2505,2505,2505,0
|
|
20240319,202500,6914640055,2505,2505,2505,2505,30810
|
|
20240319,202400,6914640055,2505,2505,2505,2505,0
|
|
20240319,202300,6914640055,2505,2505,2505,2505,0
|
|
20240319,202200,6914640055,2505,2505,2505,2505,0
|
|
20240319,202100,6914640055,2505,2505,2505,2505,0
|
|
20240319,202000,6914640055,2505,2505,2505,2505,0
|
|
20240319,201900,6914640055,2505,2505,2505,2505,0
|
|
20240319,201800,6914640055,2505,2505,2505,2505,0
|
|
20240319,201700,6914640055,2505,2505,2505,2505,0
|
|
20240319,201600,6914640055,2505,2505,2505,2505,0
|
|
20240319,201500,6914640055,2505,2505,2505,2505,0
|
|
20240319,201400,6914640055,2505,2505,2505,2505,0
|
|
20240319,201300,6914640055,2505,2505,2505,2505,0
|
|
20240319,201200,6914640055,2505,2505,2505,2505,0
|
|
20240319,201100,6914640055,2505,2505,2505,2505,0
|
|
20240319,201000,6914640055,2505,2505,2505,2505,0
|
|
20240319,200900,6914640055,2505,2505,2505,2505,0
|
|
20240319,200800,6914640055,2505,2505,2505,2505,0
|
|
20240319,200700,6914640055,2505,2505,2505,2505,0
|
|
20240319,200600,6914640055,2505,2505,2505,2505,0
|
|
20240319,200500,6914640055,2505,2505,2505,2505,0
|
|
20240319,200400,6914640055,2505,2505,2505,2505,0
|
|
20240319,200300,6914640055,2505,2505,2505,2505,0
|
|
20240319,200200,6914640055,2505,2505,2505,2505,0
|
|
20240319,200100,6914640055,2505,2505,2505,2505,0
|
|
20240319,200000,6914640055,2505,2505,2505,2505,0
|
|
20240319,195900,6914640055,2505,2505,2505,2505,0
|
|
20240319,195800,6914640055,2505,2505,2505,2505,0
|
|
20240319,195700,6914640055,2505,2505,2505,2505,0
|
|
20240319,195600,6914640055,2505,2505,2505,2505,0
|
|
20240319,195500,6914640055,2505,2505,2505,2505,30810
|
|
20240319,195400,6914640055,2505,2505,2505,2505,0
|
|
20240319,195300,6914640055,2505,2505,2505,2505,0
|
|
20240319,195200,6914640055,2505,2505,2505,2505,0
|
|
20240319,195100,6914640055,2505,2505,2505,2505,0
|
|
20240319,195000,6914640055,2505,2505,2505,2505,0
|
|
20240319,194900,6914640055,2505,2505,2505,2505,0
|
|
20240319,194800,6914640055,2505,2505,2505,2505,0
|
|
20240319,194700,6914640055,2505,2505,2505,2505,0
|
|
20240319,194600,6914640055,2505,2505,2505,2505,0
|
|
20240319,194500,6914640055,2505,2505,2505,2505,0
|
|
20240319,194400,6914640055,2505,2505,2505,2505,0
|
|
20240319,194300,6914640055,2505,2505,2505,2505,0
|
|
20240319,194200,6914640055,2505,2505,2505,2505,0
|
|
20240319,194100,6914640055,2505,2505,2505,2505,0
|
|
20240319,194000,6914640055,2505,2505,2505,2505,0
|
|
20240319,193900,6914640055,2505,2505,2505,2505,0
|
|
20240319,193800,6914640055,2505,2505,2505,2505,0
|
|
20240319,193700,6914640055,2505,2505,2505,2505,0
|
|
20240319,193600,6914640055,2505,2505,2505,2505,0
|
|
20240319,193500,6914640055,2505,2505,2505,2505,0
|
|
20240319,193400,6914640055,2505,2505,2505,2505,0
|
|
20240319,193300,6914640055,2505,2505,2505,2505,0
|
|
20240319,193200,6914640055,2505,2505,2505,2505,0
|
|
20240319,193100,6914640055,2505,2505,2505,2505,0
|
|
20240319,193000,6914640055,2505,2505,2505,2505,0
|
|
20240319,192900,6914640055,2505,2505,2505,2505,0
|
|
20240319,192800,6914640055,2505,2505,2505,2505,0
|
|
20240319,192700,6914640055,2505,2505,2505,2505,0
|
|
20240319,192600,6914640055,2505,2505,2505,2505,0
|
|
20240319,192500,6914640055,2505,2505,2505,2505,30810
|
|
20240319,192400,6914640055,2505,2505,2505,2505,0
|
|
20240319,192300,6914640055,2505,2505,2505,2505,0
|
|
20240319,192200,6914640055,2505,2505,2505,2505,0
|
|
20240319,192100,6914640055,2505,2505,2505,2505,0
|
|
20240319,192000,6914640055,2505,2505,2505,2505,0
|
|
20240319,191900,6914640055,2505,2505,2505,2505,0
|
|
20240319,191800,6914640055,2505,2505,2505,2505,0
|
|
20240319,191700,6914640055,2505,2505,2505,2505,0
|
|
20240319,191600,6914640055,2505,2505,2505,2505,0
|
|
20240319,191500,6914640055,2505,2505,2505,2505,0
|
|
20240319,191400,6914640055,2505,2505,2505,2505,0
|
|
20240319,191300,6914640055,2505,2505,2505,2505,0
|
|
20240319,191200,6914640055,2505,2505,2505,2505,0
|
|
20240319,191100,6914640055,2505,2505,2505,2505,0
|
|
20240319,191000,6914640055,2505,2505,2505,2505,0
|
|
20240319,190900,6914640055,2505,2505,2505,2505,0
|
|
20240319,190800,6914640055,2505,2505,2505,2505,0
|
|
20240319,190700,6914640055,2505,2505,2505,2505,0
|
|
20240319,190600,6914640055,2505,2505,2505,2505,0
|
|
20240319,190500,6914640055,2505,2505,2505,2505,0
|
|
20240319,190400,6914640055,2505,2505,2505,2505,0
|
|
20240319,190300,6914640055,2505,2505,2505,2505,0
|
|
20240319,190200,6914640055,2505,2505,2505,2505,0
|
|
20240319,190100,6914640055,2505,2505,2505,2505,0
|
|
20240319,190000,6914640055,2505,2505,2505,2505,0
|
|
20240319,185900,6914640055,2505,2505,2505,2505,0
|
|
20240319,185800,6914640055,2505,2505,2505,2505,0
|
|
20240319,185700,6914640055,2505,2505,2505,2505,0
|
|
20240319,185600,6914640055,2505,2505,2505,2505,0
|
|
20240319,185500,6914640055,2505,2505,2505,2505,30810
|
|
20240319,185400,6914640055,2505,2505,2505,2505,0
|
|
20240319,185300,6914640055,2505,2505,2505,2505,0
|
|
20240319,185200,6914640055,2505,2505,2505,2505,0
|
|
20240319,185100,6914640055,2505,2505,2505,2505,0
|
|
20240319,185000,6914640055,2505,2505,2505,2505,0
|
|
20240319,184900,6914640055,2505,2505,2505,2505,0
|
|
20240319,184800,6914640055,2505,2505,2505,2505,0
|
|
20240319,184700,6914640055,2505,2505,2505,2505,0
|
|
20240319,184600,6914640055,2505,2505,2505,2505,0
|
|
20240319,184500,6914640055,2505,2505,2505,2505,0
|
|
20240319,184400,6914640055,2505,2505,2505,2505,0
|
|
20240319,184300,6914640055,2505,2505,2505,2505,0
|
|
20240319,184200,6914640055,2505,2505,2505,2505,0
|
|
20240319,184100,6914640055,2505,2505,2505,2505,0
|
|
20240319,184000,6914640055,2505,2505,2505,2505,0
|
|
20240319,183900,6914640055,2505,2505,2505,2505,0
|
|
20240319,183800,6914640055,2505,2505,2505,2505,0
|
|
20240319,183700,6914640055,2505,2505,2505,2505,0
|
|
20240319,183600,6914640055,2505,2505,2505,2505,0
|
|
20240319,183500,6914640055,2505,2505,2505,2505,0
|
|
20240319,183400,6914640055,2505,2505,2505,2505,0
|
|
20240319,183300,6914640055,2505,2505,2505,2505,0
|
|
20240319,183200,6914640055,2505,2505,2505,2505,0
|
|
20240319,183100,6914640055,2505,2505,2505,2505,0
|
|
20240319,183000,6914640055,2505,2505,2505,2505,0
|
|
20240319,182900,6914640055,2505,2505,2505,2505,0
|
|
20240319,182800,6914640055,2505,2505,2505,2505,0
|
|
20240319,182700,6914640055,2505,2505,2505,2505,0
|
|
20240319,182600,6914640055,2505,2505,2505,2505,0
|
|
20240319,182500,6914640055,2505,2505,2505,2505,30810
|
|
20240319,182400,6914640055,2505,2505,2505,2505,0
|
|
20240319,182300,6914640055,2505,2505,2505,2505,0
|
|
20240319,182200,6914640055,2505,2505,2505,2505,0
|
|
20240319,182100,6914640055,2505,2505,2505,2505,0
|
|
20240319,182000,6914640055,2505,2505,2505,2505,0
|
|
20240319,181900,6914640055,2505,2505,2505,2505,0
|
|
20240319,181800,6914640055,2505,2505,2505,2505,0
|
|
20240319,181700,6914640055,2505,2505,2505,2505,0
|
|
20240319,181600,6914640055,2505,2505,2505,2505,0
|
|
20240319,181500,6914640055,2505,2505,2505,2505,0
|
|
20240319,181400,6914640055,2505,2505,2505,2505,0
|
|
20240319,181300,6914640055,2505,2505,2505,2505,0
|
|
20240319,181200,6914640055,2505,2505,2505,2505,0
|
|
20240319,181100,6914640055,2505,2505,2505,2505,0
|
|
20240319,181000,6914640055,2505,2505,2505,2505,0
|
|
20240319,180900,6914640055,2505,2505,2505,2505,0
|
|
20240319,180800,6914640055,2505,2505,2505,2505,0
|
|
20240319,180700,6914640055,2505,2505,2505,2505,0
|
|
20240319,180600,6914640055,2505,2505,2505,2505,0
|
|
20240319,180500,6914640055,2505,2505,2505,2505,0
|
|
20240319,180400,6914640055,2505,2505,2505,2505,0
|
|
20240319,180300,6914640055,2505,2505,2505,2505,0
|
|
20240319,180200,6914640055,2505,2505,2505,2505,0
|
|
20240319,180100,6914640055,2505,2505,2505,2505,0
|
|
20240319,180000,6914640055,2505,2505,2505,2505,0
|
|
20240319,175900,6914640055,2505,2505,2505,2505,0
|
|
20240319,175800,6914640055,2505,2505,2505,2505,0
|
|
20240319,175700,6914640055,2505,2505,2505,2505,0
|
|
20240319,175600,6914640055,2505,2505,2505,2505,0
|
|
20240319,175500,6914640055,2505,2505,2505,2505,30810
|
|
20240319,175400,6914640055,2505,2505,2505,2505,0
|
|
20240319,175300,6914640055,2505,2505,2505,2505,0
|
|
20240319,175200,6914640055,2505,2505,2505,2505,0
|
|
20240319,175100,6914640055,2505,2505,2505,2505,0
|
|
20240319,175000,6914640055,2505,2505,2505,2505,0
|
|
20240319,174900,6914640055,2505,2505,2505,2505,0
|
|
20240319,174800,6914640055,2505,2505,2505,2505,0
|
|
20240319,174700,6914640055,2505,2505,2505,2505,0
|
|
20240319,174600,6914640055,2505,2505,2505,2505,0
|
|
20240319,174500,6914640055,2505,2505,2505,2505,0
|
|
20240319,174400,6914640055,2505,2505,2505,2505,0
|
|
20240319,174300,6914640055,2505,2505,2505,2505,0
|
|
20240319,174200,6914640055,2505,2505,2505,2505,0
|
|
20240319,174100,6914640055,2505,2505,2505,2505,0
|
|
20240319,174000,6914640055,2505,2505,2505,2505,0
|
|
20240319,173900,6914640055,2505,2505,2505,2505,0
|
|
20240319,173800,6914640055,2505,2505,2505,2505,0
|
|
20240319,173700,6914640055,2505,2505,2505,2505,0
|
|
20240319,173600,6914640055,2505,2505,2505,2505,0
|
|
20240319,173500,6914640055,2505,2505,2505,2505,0
|
|
20240319,173400,6914640055,2505,2505,2505,2505,0
|
|
20240319,173300,6914640055,2505,2505,2505,2505,0
|
|
20240319,173200,6914640055,2505,2505,2505,2505,0
|
|
20240319,173100,6914640055,2505,2505,2505,2505,0
|
|
20240319,173000,6914640055,2505,2505,2505,2505,0
|
|
20240319,172900,6914640055,2505,2505,2505,2505,0
|
|
20240319,172800,6914640055,2505,2505,2505,2505,0
|
|
20240319,172700,6914640055,2505,2505,2505,2505,0
|
|
20240319,172600,6914640055,2505,2505,2505,2505,0
|
|
20240319,172500,6914640055,2505,2505,2505,2505,30810
|
|
20240319,172400,6914640055,2505,2505,2505,2505,0
|
|
20240319,172300,6914640055,2505,2505,2505,2505,0
|
|
20240319,172200,6914640055,2505,2505,2505,2505,0
|
|
20240319,172100,6914640055,2505,2505,2505,2505,0
|
|
20240319,172000,6914640055,2505,2505,2505,2505,0
|
|
20240319,171900,6914640055,2505,2505,2505,2505,0
|
|
20240319,171800,6914640055,2505,2505,2505,2505,0
|
|
20240319,171700,6914640055,2505,2505,2505,2505,0
|
|
20240319,171600,6914640055,2505,2505,2505,2505,0
|
|
20240319,171500,6914640055,2505,2505,2505,2505,0
|
|
20240319,171400,6914640055,2505,2505,2505,2505,0
|
|
20240319,171300,6914640055,2505,2505,2505,2505,0
|
|
20240319,171200,6914640055,2505,2505,2505,2505,0
|
|
20240319,171100,6914640055,2505,2505,2505,2505,0
|
|
20240319,171000,6914640055,2505,2505,2505,2505,0
|
|
20240319,170900,6914640055,2505,2505,2505,2505,0
|
|
20240319,170800,6914640055,2505,2505,2505,2505,0
|
|
20240319,170700,6914640055,2505,2505,2505,2505,0
|
|
20240319,170600,6914640055,2505,2505,2505,2505,0
|
|
20240319,170500,6914640055,2505,2505,2505,2505,0
|
|
20240319,170400,6914640055,2505,2505,2505,2505,0
|
|
20240319,170300,6914640055,2505,2505,2505,2505,0
|
|
20240319,170200,6914640055,2505,2505,2505,2505,0
|
|
20240319,170100,6914640055,2505,2505,2505,2505,0
|
|
20240319,170000,6914640055,2505,2505,2505,2505,0
|
|
20240319,165900,6914640055,2505,2505,2505,2505,0
|
|
20240319,165800,6914640055,2505,2505,2505,2505,0
|
|
20240319,165700,6914640055,2505,2505,2505,2505,0
|
|
20240319,165600,6914640055,2505,2505,2505,2505,0
|
|
20240319,165500,6914640055,2505,2505,2505,2505,30810
|
|
20240319,165400,6914640055,2505,2505,2505,2505,0
|
|
20240319,165300,6914640055,2505,2505,2505,2505,0
|
|
20240319,165200,6914640055,2505,2505,2505,2505,0
|
|
20240319,165100,6914640055,2505,2505,2505,2505,0
|
|
20240319,165000,6914640055,2505,2505,2505,2505,0
|
|
20240319,164900,6914640055,2505,2505,2505,2505,0
|
|
20240319,164800,6914640055,2505,2505,2505,2505,0
|
|
20240319,164700,6914640055,2505,2505,2505,2505,0
|
|
20240319,164600,6914640055,2505,2505,2505,2505,0
|
|
20240319,164500,6914640055,2505,2505,2505,2505,0
|
|
20240319,164400,6914640055,2505,2505,2505,2505,0
|
|
20240319,164300,6914640055,2505,2505,2505,2505,0
|
|
20240319,164200,6914640055,2505,2505,2505,2505,0
|
|
20240319,164100,6914640055,2505,2505,2505,2505,0
|
|
20240319,164000,6914640055,2505,2505,2505,2505,0
|
|
20240319,163900,6914640055,2505,2505,2505,2505,0
|
|
20240319,163800,6914640055,2505,2505,2505,2505,0
|
|
20240319,163700,6914640055,2505,2505,2505,2505,0
|
|
20240319,163600,6914640055,2505,2505,2505,2505,0
|
|
20240319,163500,6914640055,2505,2505,2505,2505,0
|
|
20240319,163400,6914640055,2505,2505,2505,2505,0
|
|
20240319,163300,6914640055,2505,2505,2505,2505,0
|
|
20240319,163200,6914640055,2505,2505,2505,2505,0
|
|
20240319,163100,6914640055,2505,2505,2505,2505,0
|
|
20240319,163000,6914640055,2505,2505,2505,2505,0
|
|
20240319,162900,6914640055,2505,2505,2505,2505,0
|
|
20240319,162800,6914640055,2505,2505,2505,2505,0
|
|
20240319,162700,6914640055,2505,2505,2505,2505,0
|
|
20240319,162600,6914640055,2505,2505,2505,2505,0
|
|
20240319,162500,6914640055,2505,2505,2505,2505,30810
|
|
20240319,162400,6914640055,2505,2505,2505,2505,0
|
|
20240319,162300,6914640055,2505,2505,2505,2505,0
|
|
20240319,162200,6914640055,2505,2505,2505,2505,0
|
|
20240319,162100,6914640055,2505,2505,2505,2505,0
|
|
20240319,162000,6914640055,2505,2505,2505,2505,0
|
|
20240319,161900,6914640055,2505,2505,2505,2505,0
|
|
20240319,161800,6914640055,2505,2505,2505,2505,0
|
|
20240319,161700,6914640055,2505,2505,2505,2505,0
|
|
20240319,161600,6914640055,2505,2505,2505,2505,0
|
|
20240319,161500,6914640055,2505,2505,2505,2505,0
|
|
20240319,161400,6914640055,2505,2505,2505,2505,0
|
|
20240319,161300,6914640055,2505,2505,2505,2505,0
|
|
20240319,161200,6914640055,2505,2505,2505,2505,0
|
|
20240319,161100,6914640055,2505,2505,2505,2505,0
|
|
20240319,161000,6914640055,2505,2505,2505,2505,0
|
|
20240319,160900,6914640055,2505,2505,2505,2505,0
|
|
20240319,160800,6914640055,2505,2505,2505,2505,0
|
|
20240319,160700,6914640055,2505,2505,2505,2505,0
|
|
20240319,160600,6914640055,2505,2505,2505,2505,0
|
|
20240319,160500,6914640055,2505,2505,2505,2505,0
|
|
20240319,160400,6914640055,2505,2505,2505,2505,0
|
|
20240319,160300,6914640055,2505,2505,2505,2505,0
|
|
20240319,160200,6914640055,2505,2505,2505,2505,0
|
|
20240319,160100,6914640055,2505,2505,2505,2505,0
|
|
20240319,160000,6914640055,2505,2505,2505,2505,0
|
|
20240319,155900,6914640055,2505,2505,2505,2505,0
|
|
20240319,155800,6914640055,2505,2505,2505,2505,0
|
|
20240319,155700,6914640055,2505,2505,2505,2505,0
|
|
20240319,155600,6914640055,2505,2505,2505,2505,0
|
|
20240319,155500,6914640055,2505,2505,2505,2505,30810
|
|
20240319,155400,6914640055,2505,2505,2505,2505,0
|
|
20240319,155300,6914640055,2505,2505,2505,2505,0
|
|
20240319,155200,6914640055,2505,2505,2505,2505,0
|
|
20240319,155100,6914640055,2505,2505,2505,2505,0
|
|
20240319,155000,6914640055,2505,2505,2505,2505,0
|
|
20240319,154900,6914640055,2505,2505,2505,2505,0
|
|
20240319,154800,6914640055,2505,2505,2505,2505,0
|
|
20240319,154700,6914640055,2505,2505,2505,2505,0
|
|
20240319,154600,6914640055,2505,2505,2505,2505,0
|
|
20240319,154500,6914640055,2505,2505,2505,2505,0
|
|
20240319,154400,6914640055,2505,2505,2505,2505,0
|
|
20240319,154300,6914640055,2505,2505,2505,2505,0
|
|
20240319,154200,6914640055,2505,2505,2505,2505,0
|
|
20240319,154100,6914640055,2505,2505,2505,2505,0
|
|
20240319,154000,6914640055,2505,2505,2505,2505,0
|
|
20240319,153900,6914640055,2505,2505,2505,2505,0
|
|
20240319,153800,6914640055,2505,2505,2505,2505,0
|
|
20240319,153700,6914640055,2505,2505,2505,2505,0
|
|
20240319,153600,6914640055,2505,2505,2505,2505,0
|
|
20240319,153500,6914640055,2505,2505,2505,2505,0
|
|
20240319,153400,6914640055,2505,2505,2505,2505,0
|
|
20240319,153300,6914640055,2505,2505,2505,2505,0
|
|
20240319,153200,6914640055,2505,2505,2505,2505,0
|
|
20240319,153100,6914640055,2505,2505,2505,2505,0
|
|
20240319,153000,6914640055,2505,2505,2505,2505,30810
|
|
20240319,152900,6837461005,2495,2495,2495,2495,0
|
|
20240319,152800,6837461005,2495,2495,2495,2495,0
|
|
20240319,152700,6837461005,2495,2495,2495,2495,0
|
|
20240319,152600,6837461005,2495,2495,2495,2495,0
|
|
20240319,152500,6837461005,2495,2495,2495,2495,0
|
|
20240319,152400,6837461005,2495,2495,2495,2495,0
|
|
20240319,152300,6837461005,2495,2495,2495,2495,0
|
|
20240319,152200,6837461005,2495,2495,2495,2495,0
|
|
20240319,152100,6837461005,2495,2495,2495,2495,0
|
|
20240319,152000,6837461005,2495,2495,2495,2495,0
|
|
20240319,151900,6837461005,2495,2485,2495,2485,7060
|
|
20240319,151800,6819859735,2490,2480,2490,2470,2752
|
|
20240319,151700,6813032380,2480,2485,2490,2480,1128
|
|
20240319,151600,6810228695,2485,2485,2490,2465,9346
|
|
20240319,151500,6787112085,2485,2490,2490,2485,1506
|
|
20240319,151400,6783367145,2490,2490,2495,2485,1594
|
|
20240319,151300,6779398345,2495,2490,2495,2490,57
|
|
20240319,151200,6779256305,2495,2490,2495,2490,565
|
|
20240319,151100,6777849420,2490,2485,2495,2475,8293
|
|
20240319,151000,6757261645,2500,2495,2500,2485,3174
|
|
20240319,150900,6749332700,2500,2485,2500,2485,2802
|
|
20240319,150800,6742347160,2485,2485,2490,2485,1703
|
|
20240319,150700,6738114500,2485,2490,2490,2485,3402
|
|
20240319,150600,6729652315,2490,2490,2490,2490,290
|
|
20240319,150500,6728930215,2490,2490,2495,2490,2650
|
|
20240319,150400,6722329385,2490,2495,2495,2490,1801
|
|
20240319,150300,6717844540,2490,2495,2495,2490,268
|
|
20240319,150200,6717176930,2495,2495,2495,2490,1219
|
|
20240319,150100,6714139740,2500,2500,2505,2500,288
|
|
20240319,150000,6713419680,2505,2490,2505,2490,2360
|
|
20240319,145900,6707519840,2500,2490,2500,2490,1071
|
|
20240319,145800,6704847240,2495,2495,2500,2490,997
|
|
20240319,145700,6702359760,2495,2495,2495,2490,175
|
|
20240319,145600,6701923160,2495,2500,2500,2490,543
|
|
20240319,145500,6700568625,2500,2495,2500,2495,953
|
|
20240319,145400,6698190160,2495,2500,2500,2495,196
|
|
20240319,145300,6697700190,2495,2500,2500,2495,240
|
|
20240319,145200,6697101190,2500,2500,2500,2495,2285
|
|
20240319,145100,6691400010,2500,2505,2505,2500,657
|
|
20240319,145000,6689757295,2505,2495,2505,2485,2779
|
|
20240319,144900,6682810800,2495,2495,2495,2495,604
|
|
20240319,144800,6681303820,2495,2490,2495,2485,847
|
|
20240319,144700,6679193465,2485,2495,2495,2485,179
|
|
20240319,144600,6678747250,2495,2490,2500,2490,2098
|
|
20240319,144500,6673513040,2485,2485,2485,2485,698
|
|
20240319,144400,6671778510,2490,2495,2495,2490,3142
|
|
20240319,144300,6663953355,2495,2490,2495,2490,37
|
|
20240319,144200,6663861210,2495,2485,2495,2485,103
|
|
20240319,144100,6663605225,2495,2485,2495,2480,2427
|
|
20240319,144000,6657578715,2485,2490,2490,2480,2123
|
|
20240319,143900,6652298720,2490,2495,2500,2490,1556
|
|
20240319,143800,6648422730,2490,2490,2490,2490,3
|
|
20240319,143700,6648415260,2495,2495,2495,2490,2713
|
|
20240319,143600,6641651750,2495,2495,2500,2495,2227
|
|
20240319,143500,6636089465,2495,2500,2500,2490,2846
|
|
20240319,143400,6628992950,2500,2495,2500,2495,2017
|
|
20240319,143300,6623951450,2495,2505,2505,2495,2686
|
|
20240319,143200,6617239025,2505,2500,2505,2500,2548
|
|
20240319,143100,6610864595,2510,2500,2510,2495,3590
|
|
20240319,143000,6601877085,2505,2495,2505,2490,1851
|
|
20240319,142900,6597250420,2495,2495,2500,2495,3277
|
|
20240319,142800,6589074285,2495,2500,2500,2495,296
|
|
20240319,142700,6588334385,2500,2505,2505,2500,1546
|
|
20240319,142600,6584462965,2505,2495,2505,2495,5788
|
|
20240319,142500,6569999995,2490,2480,2490,2475,6672
|
|
20240319,142400,6553427605,2480,2480,2480,2475,1585
|
|
20240319,142300,6549497695,2480,2480,2480,2480,484
|
|
20240319,142200,6548297375,2480,2485,2485,2480,1798
|
|
20240319,142100,6543834850,2485,2485,2485,2480,7085
|
|
20240319,142000,6526229290,2485,2490,2490,2485,2670
|
|
20240319,141900,6519584330,2490,2490,2495,2490,1028
|
|
20240319,141800,6517022110,2490,2490,2490,2490,75
|
|
20240319,141700,6516835360,2490,2490,2490,2485,507
|
|
20240319,141600,6515573430,2490,2490,2490,2490,6
|
|
20240319,141500,6515558490,2490,2495,2495,2485,2508
|
|
20240319,141400,6509312985,2495,2490,2495,2490,16
|
|
20240319,141300,6509273090,2490,2495,2495,2490,193
|
|
20240319,141200,6508792490,2495,2495,2495,2495,55
|
|
20240319,141100,6508655265,2495,2500,2500,2495,403
|
|
20240319,141000,6507649775,2495,2500,2500,2495,894
|
|
20240319,140900,6505419225,2495,2495,2500,2495,1052
|
|
20240319,140800,6502794235,2495,2495,2495,2495,755
|
|
20240319,140700,6500910510,2495,2495,2500,2490,1424
|
|
20240319,140600,6497357615,2495,2500,2500,2495,86
|
|
20240319,140500,6497143005,2495,2495,2495,2495,2105
|
|
20240319,140400,6491891030,2490,2495,2495,2490,223
|
|
20240319,140300,6491335245,2495,2500,2500,2495,1047
|
|
20240319,140200,6488722765,2495,2490,2495,2490,413
|
|
20240319,140100,6487693830,2490,2490,2490,2490,191
|
|
20240319,140000,6487218240,2490,2490,2490,2490,224
|
|
20240319,135900,6486660480,2490,2490,2490,2490,100
|
|
20240319,135800,6486411480,2495,2495,2495,2495,1880
|
|
20240319,135700,6481720880,2505,2500,2505,2495,1177
|
|
20240319,135600,6478781110,2500,2500,2500,2500,164
|
|
20240319,135500,6478371110,2500,2505,2505,2495,1484
|
|
20240319,135400,6474661185,2500,2500,2510,2500,1051
|
|
20240319,135300,6472023435,2500,2505,2510,2500,5786
|
|
20240319,135200,6457511295,2505,2490,2505,2490,7340
|
|
20240319,135100,6439192945,2490,2495,2495,2490,1711
|
|
20240319,135000,6434932515,2490,2490,2490,2490,4
|
|
20240319,134900,6434922555,2495,2495,2495,2495,336
|
|
20240319,134800,6434084235,2495,2485,2495,2485,352
|
|
20240319,134700,6433207970,2485,2490,2490,2485,1337
|
|
20240319,134600,6429878880,2495,2490,2495,2490,663
|
|
20240319,134500,6428227295,2490,2500,2505,2490,1234
|
|
20240319,134400,6425146185,2505,2505,2510,2495,1818
|
|
20240319,134300,6420591170,2505,2485,2505,2485,20206
|
|
20240319,134200,6370107425,2485,2485,2485,2485,4406
|
|
20240319,134100,6359158515,2485,2480,2485,2480,6446
|
|
20240319,134000,6343146775,2480,2475,2480,2475,41
|
|
20240319,133900,6343045295,2475,2475,2475,2475,1
|
|
20240319,133800,6343042820,2480,2480,2480,2480,0
|
|
20240319,133700,6343042820,2480,2475,2480,2475,68
|
|
20240319,133600,6342874430,2475,2470,2475,2470,585
|
|
20240319,133500,6341429175,2470,2475,2475,2470,451
|
|
20240319,133400,6340314190,2475,2480,2480,2475,852
|
|
20240319,133300,6338201240,2480,2485,2485,2480,711
|
|
20240319,133200,6336434605,2485,2485,2485,2485,1140
|
|
20240319,133100,6333601705,2490,2485,2490,2485,1814
|
|
20240319,133000,6329084915,2485,2490,2490,2485,215
|
|
20240319,132900,6328550130,2490,2485,2490,2485,2523
|
|
20240319,132800,6322270460,2490,2470,2490,2470,11857
|
|
20240319,132700,6292847535,2465,2465,2470,2465,1417
|
|
20240319,132600,6289352605,2470,2465,2470,2465,1371
|
|
20240319,132500,6285973080,2465,2470,2475,2465,308
|
|
20240319,132400,6285212705,2475,2475,2475,2470,3966
|
|
20240319,132300,6275414055,2480,2485,2485,2480,1668
|
|
20240319,132200,6271277365,2490,2480,2490,2480,282
|
|
20240319,132100,6270577700,2490,2485,2490,2485,508
|
|
20240319,132000,6269315300,2485,2475,2485,2475,7075
|
|
20240319,131900,6251774495,2475,2480,2480,2475,112
|
|
20240319,131800,6251497270,2485,2480,2485,2480,895
|
|
20240319,131700,6249277635,2480,2480,2480,2480,1
|
|
20240319,131600,6249275155,2485,2485,2485,2485,217
|
|
20240319,131500,6248735910,2485,2485,2485,2485,205
|
|
20240319,131400,6248226485,2490,2480,2490,2475,553
|
|
20240319,131300,6246850725,2485,2485,2485,2485,104
|
|
20240319,131200,6246592285,2485,2485,2490,2485,4457
|
|
20240319,131100,6235501375,2485,2475,2490,2475,2183
|
|
20240319,131000,6230079635,2480,2480,2485,2480,11521
|
|
20240319,130900,6201507350,2475,2470,2475,2470,2786
|
|
20240319,130800,6194622435,2470,2465,2470,2465,3918
|
|
20240319,130700,6184945805,2470,2465,2470,2465,1426
|
|
20240319,130600,6181430705,2465,2450,2465,2450,3290
|
|
20240319,130500,6173365700,2455,2450,2460,2450,2235
|
|
20240319,130400,6167884030,2460,2450,2465,2450,244
|
|
20240319,130300,6167284630,2460,2450,2460,2450,1442
|
|
20240319,130200,6163741480,2450,2450,2465,2450,654
|
|
20240319,130100,6162137180,2455,2450,2455,2450,13
|
|
20240319,130000,6162105305,2450,2445,2455,2440,4055
|
|
20240319,125900,6152199095,2440,2455,2455,2440,7851
|
|
20240319,125800,6132972480,2455,2460,2460,2455,1477
|
|
20240319,125700,6129346350,2460,2465,2475,2455,2777
|
|
20240319,125600,6122511695,2470,2465,2475,2465,29
|
|
20240319,125500,6122440140,2470,2480,2480,2470,2651
|
|
20240319,125400,6115875475,2480,2470,2480,2470,20
|
|
20240319,125300,6115825970,2470,2470,2470,2470,681
|
|
20240319,125200,6114143900,2480,2480,2480,2475,2069
|
|
20240319,125100,6109023060,2475,2470,2475,2470,1174
|
|
20240319,125000,6106117720,2470,2475,2475,2470,47
|
|
20240319,124900,6106001415,2475,2470,2475,2470,174
|
|
20240319,124800,6105571560,2470,2465,2470,2465,501
|
|
20240319,124700,6104334095,2470,2470,2470,2470,27
|
|
20240319,124600,6104267405,2470,2470,2470,2470,406
|
|
20240319,124500,6103264585,2470,2465,2470,2465,119
|
|
20240319,124400,6102970905,2470,2470,2470,2470,1746
|
|
20240319,124300,6098658285,2470,2470,2475,2470,2069
|
|
20240319,124200,6093546855,2470,2455,2470,2450,4367
|
|
20240319,124100,6082815835,2455,2460,2460,2455,935
|
|
20240319,124000,6080517190,2450,2450,2455,2450,3294
|
|
20240319,123900,6072436550,2450,2455,2455,2450,4555
|
|
20240319,123800,6061274495,2465,2460,2465,2450,17215
|
|
20240319,123700,6019050260,2460,2460,2465,2460,2035
|
|
20240319,123600,6014040910,2460,2465,2470,2460,1437
|
|
20240319,123500,6010503675,2465,2470,2470,2465,13
|
|
20240319,123400,6010471580,2470,2470,2470,2465,2480
|
|
20240319,123300,6004356465,2470,2480,2480,2470,11705
|
|
20240319,123200,5975440180,2475,2475,2475,2475,79
|
|
20240319,123100,5975244655,2480,2480,2480,2480,10
|
|
20240319,123000,5975219855,2480,2480,2480,2480,33
|
|
20240319,122900,5975138015,2475,2480,2480,2475,338
|
|
20240319,122800,5974300440,2480,2475,2480,2475,125
|
|
20240319,122700,5973990455,2475,2470,2480,2470,38
|
|
20240319,122600,5973896580,2470,2470,2480,2470,3794
|
|
20240319,122500,5964512845,2470,2470,2470,2470,1
|
|
20240319,122400,5964510375,2480,2480,2480,2480,0
|
|
20240319,122300,5964510375,2480,2475,2480,2465,5098
|
|
20240319,122200,5951886710,2475,2465,2475,2465,1274
|
|
20240319,122100,5948738940,2470,2465,2470,2460,6824
|
|
20240319,122000,5931929510,2465,2470,2475,2465,3575
|
|
20240319,121900,5923116400,2470,2470,2470,2460,4041
|
|
20240319,121800,5913145765,2470,2475,2480,2470,4762
|
|
20240319,121700,5901379760,2475,2480,2480,2475,23
|
|
20240319,121600,5901322820,2475,2480,2480,2475,918
|
|
20240319,121500,5899049765,2480,2480,2485,2480,1725
|
|
20240319,121400,5894771255,2480,2480,2485,2480,1553
|
|
20240319,121300,5890915305,2480,2480,2480,2475,5626
|
|
20240319,121200,5876971485,2485,2485,2485,2485,139
|
|
20240319,121100,5876626070,2480,2485,2485,2480,1099
|
|
20240319,121000,5873898495,2485,2490,2490,2485,2220
|
|
20240319,120900,5868378695,2495,2490,2495,2490,114
|
|
20240319,120800,5868094820,2490,2490,2490,2490,776
|
|
20240319,120700,5866162580,2490,2500,2500,2490,1229
|
|
20240319,120600,5863101935,2495,2490,2495,2490,255
|
|
20240319,120500,5862466740,2495,2490,2500,2490,6049
|
|
20240319,120400,5847364280,2490,2490,2490,2490,182
|
|
20240319,120300,5846911100,2490,2485,2490,2480,4777
|
|
20240319,120200,5835042365,2475,2485,2485,2475,1226
|
|
20240319,120100,5832001940,2485,2485,2485,2485,297
|
|
20240319,120000,5831263895,2490,2485,2490,2485,206
|
|
20240319,115900,5830751650,2485,2485,2490,2485,583
|
|
20240319,115800,5829302395,2485,2485,2485,2475,176
|
|
20240319,115700,5828866485,2475,2480,2480,2475,691
|
|
20240319,115600,5827154550,2480,2475,2480,2470,200
|
|
20240319,115500,5826659565,2475,2475,2475,2475,31
|
|
20240319,115400,5826582840,2470,2470,2470,2470,1518
|
|
20240319,115300,5822833380,2475,2470,2480,2470,714
|
|
20240319,115200,5821069775,2470,2470,2470,2470,1059
|
|
20240319,115100,5818454045,2480,2470,2480,2470,30
|
|
20240319,115000,5818379930,2470,2470,2480,2465,1663
|
|
20240319,114900,5814272920,2480,2480,2480,2470,3884
|
|
20240319,114800,5804670385,2480,2490,2490,2480,2091
|
|
20240319,114700,5799484685,2485,2470,2485,2470,12211
|
|
20240319,114600,5769207300,2475,2480,2480,2470,4311
|
|
20240319,114500,5758530175,2485,2485,2485,2480,599
|
|
20240319,114400,5757041820,2480,2485,2485,2480,1215
|
|
20240319,114300,5754024785,2485,2480,2485,2480,720
|
|
20240319,114200,5752235935,2480,2480,2480,2480,141
|
|
20240319,114100,5751886255,2485,2480,2485,2480,290
|
|
20240319,114000,5751167050,2480,2480,2490,2480,1198
|
|
20240319,113900,5748195510,2480,2485,2485,2480,9058
|
|
20240319,113800,5725720060,2485,2490,2490,2485,382
|
|
20240319,113700,5724770760,2485,2485,2485,2485,281
|
|
20240319,113600,5724072475,2485,2485,2490,2485,57
|
|
20240319,113500,5723930825,2485,2495,2495,2485,836
|
|
20240319,113400,5721847340,2495,2495,2495,2490,1132
|
|
20240319,113300,5719028565,2495,2495,2500,2495,4064
|
|
20240319,113200,5708888880,2495,2480,2495,2480,5811
|
|
20240319,113100,5694438550,2480,2475,2480,2475,2098
|
|
20240319,113000,5689236385,2475,2475,2480,2475,4144
|
|
20240319,112900,5678969840,2480,2475,2480,2460,24783
|
|
20240319,112800,5617854335,2475,2480,2480,2475,4405
|
|
20240319,112700,5606951440,2480,2480,2480,2475,6240
|
|
20240319,112600,5591493915,2480,2485,2485,2480,4343
|
|
20240319,112500,5580722655,2490,2485,2490,2485,589
|
|
20240319,112400,5579258110,2485,2485,2490,2480,1679
|
|
20240319,112300,5575081515,2485,2485,2490,2475,18695
|
|
20240319,112200,5528734755,2490,2490,2490,2485,470
|
|
20240319,112100,5527565530,2480,2485,2490,2480,5043
|
|
20240319,112000,5515030880,2480,2485,2495,2480,12090
|
|
20240319,111900,5485022190,2490,2495,2500,2480,23657
|
|
20240319,111800,5426140345,2495,2505,2505,2495,11300
|
|
20240319,111700,5397901015,2515,2510,2515,2500,2747
|
|
20240319,111600,5391008745,2515,2495,2515,2495,4218
|
|
20240319,111500,5380444225,2500,2510,2515,2500,10912
|
|
20240319,111400,5353110310,2510,2510,2515,2505,1336
|
|
20240319,111300,5349754460,2510,2515,2515,2505,2905
|
|
20240319,111200,5342467910,2510,2510,2510,2500,8477
|
|
20240319,111100,5321244340,2510,2500,2515,2495,24536
|
|
20240319,111000,5259770330,2495,2490,2505,2490,10822
|
|
20240319,110900,5232754200,2495,2495,2500,2495,12057
|
|
20240319,110800,5202652905,2495,2500,2505,2490,8273
|
|
20240319,110700,5182008520,2495,2510,2510,2480,35442
|
|
20240319,110600,5093730790,2505,2530,2540,2490,77925
|
|
20240319,110500,4898471300,2530,2555,2560,2530,40827
|
|
20240319,110400,4794730250,2555,2560,2565,2550,30205
|
|
20240319,110300,4717569745,2560,2550,2560,2545,20769
|
|
20240319,110200,4664609385,2550,2525,2555,2525,32960
|
|
20240319,110100,4580927155,2525,2550,2560,2525,79053
|
|
20240319,110000,4380167690,2550,2590,2595,2540,98800
|
|
20240319,105900,4126636535,2585,2570,2615,2565,157914
|
|
20240319,105800,3716919340,2575,2600,2615,2565,157852
|
|
20240319,105700,3308329315,2605,2515,2640,2515,264508
|
|
20240319,105600,2626832505,2515,2515,2515,2505,3737
|
|
20240319,105500,2617444365,2515,2515,2515,2505,10354
|
|
20240319,105400,2591454335,2515,2505,2520,2490,22331
|
|
20240319,105300,2535336790,2505,2495,2505,2480,7874
|
|
20240319,105200,2515726140,2495,2505,2510,2495,2436
|
|
20240319,105100,2509633535,2500,2515,2515,2500,11654
|
|
20240319,105000,2480407260,2505,2490,2515,2490,16022
|
|
20240319,104900,2440273575,2490,2490,2490,2490,306
|
|
20240319,104800,2439511635,2490,2490,2495,2485,1969
|
|
20240319,104700,2434616420,2495,2490,2500,2485,2574
|
|
20240319,104600,2428200300,2495,2480,2500,2480,27455
|
|
20240319,104500,2359704005,2475,2475,2485,2475,4873
|
|
20240319,104400,2347619645,2475,2470,2480,2470,4343
|
|
20240319,104300,2336888575,2470,2480,2480,2470,4715
|
|
20240319,104200,2325234845,2480,2490,2500,2475,16607
|
|
20240319,104100,2283990125,2500,2490,2505,2485,24409
|
|
20240319,104000,2223023375,2495,2485,2520,2475,54673
|
|
20240319,103900,2086316800,2490,2460,2515,2455,65754
|
|
20240319,103800,1922307480,2455,2455,2460,2445,4645
|
|
20240319,103700,1910923875,2465,2460,2470,2445,24213
|
|
20240319,103600,1851544250,2460,2470,2475,2455,14932
|
|
20240319,103500,1814743045,2475,2470,2485,2470,14953
|
|
20240319,103400,1777792005,2475,2485,2490,2470,33940
|
|
20240319,103300,1693579675,2480,2495,2495,2480,21094
|
|
20240319,103200,1641092005,2500,2490,2505,2480,27243
|
|
20240319,103100,1573241110,2490,2500,2515,2475,77161
|
|
20240319,103000,1380638035,2515,2495,2525,2485,71170
|
|
20240319,102900,1202774370,2485,2490,2520,2475,72224
|
|
20240319,102800,1022772430,2490,2460,2500,2460,53227
|
|
20240319,102700,890686340,2470,2460,2475,2450,35998
|
|
20240319,102600,802108985,2450,2465,2475,2440,29091
|
|
20240319,102500,730724095,2475,2480,2500,2450,64586
|
|
20240319,102400,570688475,2480,2410,2480,2410,86561
|
|
20240319,102300,359272570,2410,2410,2410,2410,2008
|
|
20240319,102200,354433290,2410,2410,2410,2410,3792
|
|
20240319,102100,345294570,2410,2415,2415,2410,15
|
|
20240319,102000,345258395,2410,2410,2410,2410,0
|
|
20240319,101900,345258395,2410,2410,2410,2410,237
|
|
20240319,101800,344687225,2410,2415,2415,2410,2
|
|
20240319,101700,344682400,2415,2415,2415,2415,5
|
|
20240319,101600,344670325,2410,2410,2410,2410,150
|
|
20240319,101500,344308825,2410,2415,2415,2410,205
|
|
20240319,101400,343814745,2410,2410,2410,2410,1000
|
|
20240319,101300,341404745,2410,2410,2410,2410,1243
|
|
20240319,101200,338409115,2410,2410,2410,2410,3912
|
|
20240319,101100,328981195,2410,2410,2410,2410,2300
|
|
20240319,101000,323438195,2410,2410,2410,2410,0
|
|
20240319,100900,323438195,2410,2415,2415,2410,22
|
|
20240319,100800,323385075,2415,2415,2415,2415,0
|
|
20240319,100700,323385075,2415,2420,2420,2415,1489
|
|
20240319,100600,319789115,2420,2415,2420,2415,309
|
|
20240319,100500,319041340,2415,2415,2415,2415,2485
|
|
20240319,100400,313040065,2415,2415,2415,2415,22
|
|
20240319,100300,312986935,2415,2420,2420,2415,2
|
|
20240319,100200,312982100,2420,2420,2420,2420,40
|
|
20240319,100100,312885300,2410,2410,2410,2410,350
|
|
20240319,100000,312041800,2410,2410,2410,2410,155
|
|
20240319,095900,311668250,2420,2420,2420,2420,7
|
|
20240319,095800,311651310,2420,2420,2420,2420,166
|
|
20240319,095700,311249590,2420,2420,2420,2410,120
|
|
20240319,095600,310959270,2420,2415,2420,2415,1674
|
|
20240319,095500,306914060,2415,2415,2415,2415,6
|
|
20240319,095400,306899570,2410,2410,2410,2410,0
|
|
20240319,095300,306899570,2410,2410,2415,2410,2818
|
|
20240319,095200,300108180,2410,2405,2410,2405,303
|
|
20240319,095100,299378350,2405,2410,2410,2405,21
|
|
20240319,095000,299327840,2410,2410,2410,2410,540
|
|
20240319,094900,298026440,2410,2410,2410,2410,13
|
|
20240319,094800,297995110,2410,2410,2410,2410,0
|
|
20240319,094700,297995110,2410,2410,2415,2410,2378
|
|
20240319,094600,292261630,2400,2395,2400,2395,4200
|
|
20240319,094500,282184130,2395,2395,2395,2395,999
|
|
20240319,094400,279791525,2395,2400,2400,2395,720
|
|
20240319,094300,278066870,2400,2405,2405,2400,3107
|
|
20240319,094200,270610045,2405,2405,2405,2405,74
|
|
20240319,094100,270432075,2405,2405,2405,2405,10
|
|
20240319,094000,270408025,2405,2405,2405,2405,713
|
|
20240319,093900,268693260,2405,2410,2410,2405,921
|
|
20240319,093800,266474625,2415,2410,2415,2410,588
|
|
20240319,093700,265057295,2415,2415,2420,2415,892
|
|
20240319,093600,262901410,2415,2420,2420,2415,1231
|
|
20240319,093500,259928485,2425,2420,2425,2420,1017
|
|
20240319,093400,257464760,2420,2425,2440,2420,16978
|
|
20240319,093300,216199410,2430,2405,2430,2400,12702
|
|
20240319,093200,185492425,2405,2405,2405,2405,18
|
|
20240319,093100,185449135,2410,2385,2410,2385,6962
|
|
20240319,093000,168730890,2380,2380,2380,2380,0
|
|
20240319,092900,168730890,2380,2380,2380,2380,500
|
|
20240319,092800,167540890,2380,2380,2390,2380,2079
|
|
20240319,092700,162592740,2385,2385,2390,2385,1973
|
|
20240319,092600,157887085,2385,2390,2390,2380,1059
|
|
20240319,092500,155361290,2395,2390,2395,2390,6629
|
|
20240319,092400,139517975,2390,2390,2390,2390,1051
|
|
20240319,092300,137006085,2390,2390,2390,2390,321
|
|
20240319,092200,136238895,2390,2390,2390,2390,5000
|
|
20240319,092100,124288895,2390,2390,2390,2390,400
|
|
20240319,092000,123332895,2395,2390,2395,2390,696
|
|
20240319,091900,121668235,2390,2390,2390,2390,100
|
|
20240319,091800,121429235,2390,2380,2390,2380,3122
|
|
20240319,091700,113982050,2380,2380,2380,2380,1074
|
|
20240319,091600,111425930,2385,2395,2395,2385,707
|
|
20240319,091500,109739705,2385,2395,2395,2385,214
|
|
20240319,091400,109227185,2400,2400,2400,2400,1
|
|
20240319,091300,109224785,2385,2400,2400,2385,14
|
|
20240319,091200,109191215,2400,2390,2400,2390,3796
|
|
20240319,091100,100098270,2385,2385,2385,2385,571
|
|
20240319,091000,98736435,2385,2380,2385,2380,172
|
|
20240319,090900,98327070,2365,2365,2365,2360,4637
|
|
20240319,090800,87362315,2365,2375,2375,2365,9048
|
|
20240319,090700,65915860,2375,2385,2385,2375,803
|
|
20240319,090600,64002415,2385,2400,2400,2385,2831
|
|
20240319,090500,57224455,2400,2400,2400,2400,1156
|
|
20240319,090400,54450055,2390,2400,2400,2390,2023
|
|
20240319,090300,49595355,2400,2380,2400,2375,5376
|
|
20240319,090200,36765025,2380,2375,2380,2375,1991
|
|
20240319,090100,32031875,2375,2375,2375,2355,1500
|
|
20240319,090000,28476475,2375,2405,2405,2340,12024
|