748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,212500,1667265995,2430,2430,2430,2430,27809
|
|
20240320,212400,1667265995,2430,2430,2430,2430,0
|
|
20240320,212300,1667265995,2430,2430,2430,2430,0
|
|
20240320,212200,1667265995,2430,2430,2430,2430,0
|
|
20240320,212100,1667265995,2430,2430,2430,2430,0
|
|
20240320,212000,1667265995,2430,2430,2430,2430,0
|
|
20240320,211900,1667265995,2430,2430,2430,2430,0
|
|
20240320,211800,1667265995,2430,2430,2430,2430,0
|
|
20240320,211700,1667265995,2430,2430,2430,2430,0
|
|
20240320,211600,1667265995,2430,2430,2430,2430,0
|
|
20240320,211500,1667265995,2430,2430,2430,2430,0
|
|
20240320,211400,1667265995,2430,2430,2430,2430,0
|
|
20240320,211300,1667265995,2430,2430,2430,2430,0
|
|
20240320,211200,1667265995,2430,2430,2430,2430,0
|
|
20240320,211100,1667265995,2430,2430,2430,2430,0
|
|
20240320,211000,1667265995,2430,2430,2430,2430,0
|
|
20240320,210900,1667265995,2430,2430,2430,2430,0
|
|
20240320,210800,1667265995,2430,2430,2430,2430,0
|
|
20240320,210700,1667265995,2430,2430,2430,2430,0
|
|
20240320,210600,1667265995,2430,2430,2430,2430,0
|
|
20240320,210500,1667265995,2430,2430,2430,2430,0
|
|
20240320,210400,1667265995,2430,2430,2430,2430,0
|
|
20240320,210300,1667265995,2430,2430,2430,2430,0
|
|
20240320,210200,1667265995,2430,2430,2430,2430,0
|
|
20240320,210100,1667265995,2430,2430,2430,2430,0
|
|
20240320,210000,1667265995,2430,2430,2430,2430,0
|
|
20240320,205900,1667265995,2430,2430,2430,2430,0
|
|
20240320,205800,1667265995,2430,2430,2430,2430,0
|
|
20240320,205700,1667265995,2430,2430,2430,2430,0
|
|
20240320,205600,1667265995,2430,2430,2430,2430,0
|
|
20240320,205500,1667265995,2430,2430,2430,2430,27809
|
|
20240320,205400,1667265995,2430,2430,2430,2430,0
|
|
20240320,205300,1667265995,2430,2430,2430,2430,0
|
|
20240320,205200,1667265995,2430,2430,2430,2430,0
|
|
20240320,205100,1667265995,2430,2430,2430,2430,0
|
|
20240320,205000,1667265995,2430,2430,2430,2430,0
|
|
20240320,204900,1667265995,2430,2430,2430,2430,0
|
|
20240320,204800,1667265995,2430,2430,2430,2430,0
|
|
20240320,204700,1667265995,2430,2430,2430,2430,0
|
|
20240320,204600,1667265995,2430,2430,2430,2430,0
|
|
20240320,204500,1667265995,2430,2430,2430,2430,0
|
|
20240320,204400,1667265995,2430,2430,2430,2430,0
|
|
20240320,204300,1667265995,2430,2430,2430,2430,0
|
|
20240320,204200,1667265995,2430,2430,2430,2430,0
|
|
20240320,204100,1667265995,2430,2430,2430,2430,0
|
|
20240320,204000,1667265995,2430,2430,2430,2430,0
|
|
20240320,203900,1667265995,2430,2430,2430,2430,0
|
|
20240320,203800,1667265995,2430,2430,2430,2430,0
|
|
20240320,203700,1667265995,2430,2430,2430,2430,0
|
|
20240320,203600,1667265995,2430,2430,2430,2430,0
|
|
20240320,203500,1667265995,2430,2430,2430,2430,0
|
|
20240320,203400,1667265995,2430,2430,2430,2430,0
|
|
20240320,203300,1667265995,2430,2430,2430,2430,0
|
|
20240320,203200,1667265995,2430,2430,2430,2430,0
|
|
20240320,203100,1667265995,2430,2430,2430,2430,0
|
|
20240320,203000,1667265995,2430,2430,2430,2430,0
|
|
20240320,202900,1667265995,2430,2430,2430,2430,0
|
|
20240320,202800,1667265995,2430,2430,2430,2430,0
|
|
20240320,202700,1667265995,2430,2430,2430,2430,0
|
|
20240320,202600,1667265995,2430,2430,2430,2430,0
|
|
20240320,202500,1667265995,2430,2430,2430,2430,27809
|
|
20240320,202400,1667265995,2430,2430,2430,2430,0
|
|
20240320,202300,1667265995,2430,2430,2430,2430,0
|
|
20240320,202200,1667265995,2430,2430,2430,2430,0
|
|
20240320,202100,1667265995,2430,2430,2430,2430,0
|
|
20240320,202000,1667265995,2430,2430,2430,2430,0
|
|
20240320,201900,1667265995,2430,2430,2430,2430,0
|
|
20240320,201800,1667265995,2430,2430,2430,2430,0
|
|
20240320,201700,1667265995,2430,2430,2430,2430,0
|
|
20240320,201600,1667265995,2430,2430,2430,2430,0
|
|
20240320,201500,1667265995,2430,2430,2430,2430,0
|
|
20240320,201400,1667265995,2430,2430,2430,2430,0
|
|
20240320,201300,1667265995,2430,2430,2430,2430,0
|
|
20240320,201200,1667265995,2430,2430,2430,2430,0
|
|
20240320,201100,1667265995,2430,2430,2430,2430,0
|
|
20240320,201000,1667265995,2430,2430,2430,2430,0
|
|
20240320,200900,1667265995,2430,2430,2430,2430,0
|
|
20240320,200800,1667265995,2430,2430,2430,2430,0
|
|
20240320,200700,1667265995,2430,2430,2430,2430,0
|
|
20240320,200600,1667265995,2430,2430,2430,2430,0
|
|
20240320,200500,1667265995,2430,2430,2430,2430,0
|
|
20240320,200400,1667265995,2430,2430,2430,2430,0
|
|
20240320,200300,1667265995,2430,2430,2430,2430,0
|
|
20240320,200200,1667265995,2430,2430,2430,2430,0
|
|
20240320,200100,1667265995,2430,2430,2430,2430,0
|
|
20240320,200000,1667265995,2430,2430,2430,2430,0
|
|
20240320,195900,1667265995,2430,2430,2430,2430,0
|
|
20240320,195800,1667265995,2430,2430,2430,2430,0
|
|
20240320,195700,1667265995,2430,2430,2430,2430,0
|
|
20240320,195600,1667265995,2430,2430,2430,2430,0
|
|
20240320,195500,1667265995,2430,2430,2430,2430,27809
|
|
20240320,195400,1667265995,2430,2430,2430,2430,0
|
|
20240320,195300,1667265995,2430,2430,2430,2430,0
|
|
20240320,195200,1667265995,2430,2430,2430,2430,0
|
|
20240320,195100,1667265995,2430,2430,2430,2430,0
|
|
20240320,195000,1667265995,2430,2430,2430,2430,0
|
|
20240320,194900,1667265995,2430,2430,2430,2430,0
|
|
20240320,194800,1667265995,2430,2430,2430,2430,0
|
|
20240320,194700,1667265995,2430,2430,2430,2430,0
|
|
20240320,194600,1667265995,2430,2430,2430,2430,0
|
|
20240320,194500,1667265995,2430,2430,2430,2430,0
|
|
20240320,194400,1667265995,2430,2430,2430,2430,0
|
|
20240320,194300,1667265995,2430,2430,2430,2430,0
|
|
20240320,194200,1667265995,2430,2430,2430,2430,0
|
|
20240320,194100,1667265995,2430,2430,2430,2430,0
|
|
20240320,194000,1667265995,2430,2430,2430,2430,0
|
|
20240320,193900,1667265995,2430,2430,2430,2430,0
|
|
20240320,193800,1667265995,2430,2430,2430,2430,0
|
|
20240320,193700,1667265995,2430,2430,2430,2430,0
|
|
20240320,193600,1667265995,2430,2430,2430,2430,0
|
|
20240320,193500,1667265995,2430,2430,2430,2430,0
|
|
20240320,193400,1667265995,2430,2430,2430,2430,0
|
|
20240320,193300,1667265995,2430,2430,2430,2430,0
|
|
20240320,193200,1667265995,2430,2430,2430,2430,0
|
|
20240320,193100,1667265995,2430,2430,2430,2430,0
|
|
20240320,193000,1667265995,2430,2430,2430,2430,0
|
|
20240320,192900,1667265995,2430,2430,2430,2430,0
|
|
20240320,192800,1667265995,2430,2430,2430,2430,0
|
|
20240320,192700,1667265995,2430,2430,2430,2430,0
|
|
20240320,192600,1667265995,2430,2430,2430,2430,0
|
|
20240320,192500,1667265995,2430,2430,2430,2430,27809
|
|
20240320,192400,1667265995,2430,2430,2430,2430,0
|
|
20240320,192300,1667265995,2430,2430,2430,2430,0
|
|
20240320,192200,1667265995,2430,2430,2430,2430,0
|
|
20240320,192100,1667265995,2430,2430,2430,2430,0
|
|
20240320,192000,1667265995,2430,2430,2430,2430,0
|
|
20240320,191900,1667265995,2430,2430,2430,2430,0
|
|
20240320,191800,1667265995,2430,2430,2430,2430,0
|
|
20240320,191700,1667265995,2430,2430,2430,2430,0
|
|
20240320,191600,1667265995,2430,2430,2430,2430,0
|
|
20240320,191500,1667265995,2430,2430,2430,2430,0
|
|
20240320,191400,1667265995,2430,2430,2430,2430,0
|
|
20240320,191300,1667265995,2430,2430,2430,2430,0
|
|
20240320,191200,1667265995,2430,2430,2430,2430,0
|
|
20240320,191100,1667265995,2430,2430,2430,2430,0
|
|
20240320,191000,1667265995,2430,2430,2430,2430,0
|
|
20240320,190900,1667265995,2430,2430,2430,2430,0
|
|
20240320,190800,1667265995,2430,2430,2430,2430,0
|
|
20240320,190700,1667265995,2430,2430,2430,2430,0
|
|
20240320,190600,1667265995,2430,2430,2430,2430,0
|
|
20240320,190500,1667265995,2430,2430,2430,2430,0
|
|
20240320,190400,1667265995,2430,2430,2430,2430,0
|
|
20240320,190300,1667265995,2430,2430,2430,2430,0
|
|
20240320,190200,1667265995,2430,2430,2430,2430,0
|
|
20240320,190100,1667265995,2430,2430,2430,2430,0
|
|
20240320,190000,1667265995,2430,2430,2430,2430,0
|
|
20240320,185900,1667265995,2430,2430,2430,2430,0
|
|
20240320,185800,1667265995,2430,2430,2430,2430,0
|
|
20240320,185700,1667265995,2430,2430,2430,2430,0
|
|
20240320,185600,1667265995,2430,2430,2430,2430,0
|
|
20240320,185500,1667265995,2430,2430,2430,2430,27809
|
|
20240320,185400,1667265995,2430,2430,2430,2430,0
|
|
20240320,185300,1667265995,2430,2430,2430,2430,0
|
|
20240320,185200,1667265995,2430,2430,2430,2430,0
|
|
20240320,185100,1667265995,2430,2430,2430,2430,0
|
|
20240320,185000,1667265995,2430,2430,2430,2430,0
|
|
20240320,184900,1667265995,2430,2430,2430,2430,0
|
|
20240320,184800,1667265995,2430,2430,2430,2430,0
|
|
20240320,184700,1667265995,2430,2430,2430,2430,0
|
|
20240320,184600,1667265995,2430,2430,2430,2430,0
|
|
20240320,184500,1667265995,2430,2430,2430,2430,0
|
|
20240320,184400,1667265995,2430,2430,2430,2430,0
|
|
20240320,184300,1667265995,2430,2430,2430,2430,0
|
|
20240320,184200,1667265995,2430,2430,2430,2430,0
|
|
20240320,184100,1667265995,2430,2430,2430,2430,0
|
|
20240320,184000,1667265995,2430,2430,2430,2430,0
|
|
20240320,183900,1667265995,2430,2430,2430,2430,0
|
|
20240320,183800,1667265995,2430,2430,2430,2430,0
|
|
20240320,183700,1667265995,2430,2430,2430,2430,0
|
|
20240320,183600,1667265995,2430,2430,2430,2430,0
|
|
20240320,183500,1667265995,2430,2430,2430,2430,0
|
|
20240320,183400,1667265995,2430,2430,2430,2430,0
|
|
20240320,183300,1667265995,2430,2430,2430,2430,0
|
|
20240320,183200,1667265995,2430,2430,2430,2430,0
|
|
20240320,183100,1667265995,2430,2430,2430,2430,0
|
|
20240320,183000,1667265995,2430,2430,2430,2430,0
|
|
20240320,182900,1667265995,2430,2430,2430,2430,0
|
|
20240320,182800,1667265995,2430,2430,2430,2430,0
|
|
20240320,182700,1667265995,2430,2430,2430,2430,0
|
|
20240320,182600,1667265995,2430,2430,2430,2430,0
|
|
20240320,182500,1667265995,2430,2430,2430,2430,27809
|
|
20240320,182400,1667265995,2430,2430,2430,2430,0
|
|
20240320,182300,1667265995,2430,2430,2430,2430,0
|
|
20240320,182200,1667265995,2430,2430,2430,2430,0
|
|
20240320,182100,1667265995,2430,2430,2430,2430,0
|
|
20240320,182000,1667265995,2430,2430,2430,2430,0
|
|
20240320,181900,1667265995,2430,2430,2430,2430,0
|
|
20240320,181800,1667265995,2430,2430,2430,2430,0
|
|
20240320,181700,1667265995,2430,2430,2430,2430,0
|
|
20240320,181600,1667265995,2430,2430,2430,2430,0
|
|
20240320,181500,1667265995,2430,2430,2430,2430,0
|
|
20240320,181400,1667265995,2430,2430,2430,2430,0
|
|
20240320,181300,1667265995,2430,2430,2430,2430,0
|
|
20240320,181200,1667265995,2430,2430,2430,2430,0
|
|
20240320,181100,1667265995,2430,2430,2430,2430,0
|
|
20240320,181000,1667265995,2430,2430,2430,2430,0
|
|
20240320,180900,1667265995,2430,2430,2430,2430,0
|
|
20240320,180800,1667265995,2430,2430,2430,2430,0
|
|
20240320,180700,1667265995,2430,2430,2430,2430,0
|
|
20240320,180600,1667265995,2430,2430,2430,2430,0
|
|
20240320,180500,1667265995,2430,2430,2430,2430,0
|
|
20240320,180400,1667265995,2430,2430,2430,2430,0
|
|
20240320,180300,1667265995,2430,2430,2430,2430,0
|
|
20240320,180200,1667265995,2430,2430,2430,2430,0
|
|
20240320,180100,1667265995,2430,2430,2430,2430,0
|
|
20240320,180000,1667265995,2430,2430,2430,2430,0
|
|
20240320,175900,1667265995,2430,2430,2430,2430,0
|
|
20240320,175800,1667265995,2430,2430,2430,2430,0
|
|
20240320,175700,1667265995,2430,2430,2430,2430,0
|
|
20240320,175600,1667265995,2430,2430,2430,2430,0
|
|
20240320,175500,1667265995,2430,2430,2430,2430,27809
|
|
20240320,175400,1667265995,2430,2430,2430,2430,0
|
|
20240320,175300,1667265995,2430,2430,2430,2430,0
|
|
20240320,175200,1667265995,2430,2430,2430,2430,0
|
|
20240320,175100,1667265995,2430,2430,2430,2430,0
|
|
20240320,175000,1667265995,2430,2430,2430,2430,0
|
|
20240320,174900,1667265995,2430,2430,2430,2430,0
|
|
20240320,174800,1667265995,2430,2430,2430,2430,0
|
|
20240320,174700,1667265995,2430,2430,2430,2430,0
|
|
20240320,174600,1667265995,2430,2430,2430,2430,0
|
|
20240320,174500,1667265995,2430,2430,2430,2430,0
|
|
20240320,174400,1667265995,2430,2430,2430,2430,0
|
|
20240320,174300,1667265995,2430,2430,2430,2430,0
|
|
20240320,174200,1667265995,2430,2430,2430,2430,0
|
|
20240320,174100,1667265995,2430,2430,2430,2430,0
|
|
20240320,174000,1667265995,2430,2430,2430,2430,0
|
|
20240320,173900,1667265995,2430,2430,2430,2430,0
|
|
20240320,173800,1667265995,2430,2430,2430,2430,0
|
|
20240320,173700,1667265995,2430,2430,2430,2430,0
|
|
20240320,173600,1667265995,2430,2430,2430,2430,0
|
|
20240320,173500,1667265995,2430,2430,2430,2430,0
|
|
20240320,173400,1667265995,2430,2430,2430,2430,0
|
|
20240320,173300,1667265995,2430,2430,2430,2430,0
|
|
20240320,173200,1667265995,2430,2430,2430,2430,0
|
|
20240320,173100,1667265995,2430,2430,2430,2430,0
|
|
20240320,173000,1667265995,2430,2430,2430,2430,0
|
|
20240320,172900,1667265995,2430,2430,2430,2430,0
|
|
20240320,172800,1667265995,2430,2430,2430,2430,0
|
|
20240320,172700,1667265995,2430,2430,2430,2430,0
|
|
20240320,172600,1667265995,2430,2430,2430,2430,0
|
|
20240320,172500,1667265995,2430,2430,2430,2430,27809
|
|
20240320,172400,1667265995,2430,2430,2430,2430,0
|
|
20240320,172300,1667265995,2430,2430,2430,2430,0
|
|
20240320,172200,1667265995,2430,2430,2430,2430,0
|
|
20240320,172100,1667265995,2430,2430,2430,2430,0
|
|
20240320,172000,1667265995,2430,2430,2430,2430,0
|
|
20240320,171900,1667265995,2430,2430,2430,2430,0
|
|
20240320,171800,1667265995,2430,2430,2430,2430,0
|
|
20240320,171700,1667265995,2430,2430,2430,2430,0
|
|
20240320,171600,1667265995,2430,2430,2430,2430,0
|
|
20240320,171500,1667265995,2430,2430,2430,2430,0
|
|
20240320,171400,1667265995,2430,2430,2430,2430,0
|
|
20240320,171300,1667265995,2430,2430,2430,2430,0
|
|
20240320,171200,1667265995,2430,2430,2430,2430,0
|
|
20240320,171100,1667265995,2430,2430,2430,2430,0
|
|
20240320,171000,1667265995,2430,2430,2430,2430,0
|
|
20240320,170900,1667265995,2430,2430,2430,2430,0
|
|
20240320,170800,1667265995,2430,2430,2430,2430,0
|
|
20240320,170700,1667265995,2430,2430,2430,2430,0
|
|
20240320,170600,1667265995,2430,2430,2430,2430,0
|
|
20240320,170500,1667265995,2430,2430,2430,2430,0
|
|
20240320,170400,1667265995,2430,2430,2430,2430,0
|
|
20240320,170300,1667265995,2430,2430,2430,2430,0
|
|
20240320,170200,1667265995,2430,2430,2430,2430,0
|
|
20240320,170100,1667265995,2430,2430,2430,2430,0
|
|
20240320,170000,1667265995,2430,2430,2430,2430,0
|
|
20240320,165900,1667265995,2430,2430,2430,2430,0
|
|
20240320,165800,1667265995,2430,2430,2430,2430,0
|
|
20240320,165700,1667265995,2430,2430,2430,2430,0
|
|
20240320,165600,1667265995,2430,2430,2430,2430,0
|
|
20240320,165500,1667265995,2430,2430,2430,2430,27809
|
|
20240320,165400,1667265995,2430,2430,2430,2430,0
|
|
20240320,165300,1667265995,2430,2430,2430,2430,0
|
|
20240320,165200,1667265995,2430,2430,2430,2430,0
|
|
20240320,165100,1667265995,2430,2430,2430,2430,0
|
|
20240320,165000,1667265995,2430,2430,2430,2430,0
|
|
20240320,164900,1667265995,2430,2430,2430,2430,0
|
|
20240320,164800,1667265995,2430,2430,2430,2430,0
|
|
20240320,164700,1667265995,2430,2430,2430,2430,0
|
|
20240320,164600,1667265995,2430,2430,2430,2430,0
|
|
20240320,164500,1667265995,2430,2430,2430,2430,0
|
|
20240320,164400,1667265995,2430,2430,2430,2430,0
|
|
20240320,164300,1667265995,2430,2430,2430,2430,0
|
|
20240320,164200,1667265995,2430,2430,2430,2430,0
|
|
20240320,164100,1667265995,2430,2430,2430,2430,0
|
|
20240320,164000,1667265995,2430,2430,2430,2430,0
|
|
20240320,163900,1667265995,2430,2430,2430,2430,0
|
|
20240320,163800,1667265995,2430,2430,2430,2430,0
|
|
20240320,163700,1667265995,2430,2430,2430,2430,0
|
|
20240320,163600,1667265995,2430,2430,2430,2430,0
|
|
20240320,163500,1667265995,2430,2430,2430,2430,0
|
|
20240320,163400,1667265995,2430,2430,2430,2430,0
|
|
20240320,163300,1667265995,2430,2430,2430,2430,0
|
|
20240320,163200,1667265995,2430,2430,2430,2430,0
|
|
20240320,163100,1667265995,2430,2430,2430,2430,0
|
|
20240320,163000,1667265995,2430,2430,2430,2430,0
|
|
20240320,162900,1667265995,2430,2430,2430,2430,0
|
|
20240320,162800,1667265995,2430,2430,2430,2430,0
|
|
20240320,162700,1667265995,2430,2430,2430,2430,0
|
|
20240320,162600,1667265995,2430,2430,2430,2430,0
|
|
20240320,162500,1667265995,2430,2430,2430,2430,27809
|
|
20240320,162400,1667265995,2430,2430,2430,2430,0
|
|
20240320,162300,1667265995,2430,2430,2430,2430,0
|
|
20240320,162200,1667265995,2430,2430,2430,2430,0
|
|
20240320,162100,1667265995,2430,2430,2430,2430,0
|
|
20240320,162000,1667265995,2430,2430,2430,2430,0
|
|
20240320,161900,1667265995,2430,2430,2430,2430,0
|
|
20240320,161800,1667265995,2430,2430,2430,2430,0
|
|
20240320,161700,1667265995,2430,2430,2430,2430,0
|
|
20240320,161600,1667265995,2430,2430,2430,2430,0
|
|
20240320,161500,1667265995,2430,2430,2430,2430,0
|
|
20240320,161400,1667265995,2430,2430,2430,2430,0
|
|
20240320,161300,1667265995,2430,2430,2430,2430,0
|
|
20240320,161200,1667265995,2430,2430,2430,2430,0
|
|
20240320,161100,1667265995,2430,2430,2430,2430,0
|
|
20240320,161000,1667265995,2430,2430,2430,2430,0
|
|
20240320,160900,1667265995,2430,2430,2430,2430,0
|
|
20240320,160800,1667265995,2430,2430,2430,2430,0
|
|
20240320,160700,1667265995,2430,2430,2430,2430,0
|
|
20240320,160600,1667265995,2430,2430,2430,2430,0
|
|
20240320,160500,1667265995,2430,2430,2430,2430,0
|
|
20240320,160400,1667265995,2430,2430,2430,2430,0
|
|
20240320,160300,1667265995,2430,2430,2430,2430,0
|
|
20240320,160200,1667265995,2430,2430,2430,2430,0
|
|
20240320,160100,1667265995,2430,2430,2430,2430,0
|
|
20240320,160000,1667265995,2430,2430,2430,2430,0
|
|
20240320,155900,1667265995,2430,2430,2430,2430,0
|
|
20240320,155800,1667265995,2430,2430,2430,2430,0
|
|
20240320,155700,1667265995,2430,2430,2430,2430,0
|
|
20240320,155600,1667265995,2430,2430,2430,2430,0
|
|
20240320,155500,1667265995,2430,2430,2430,2430,27809
|
|
20240320,155400,1667265995,2430,2430,2430,2430,0
|
|
20240320,155300,1667265995,2430,2430,2430,2430,0
|
|
20240320,155200,1667265995,2430,2430,2430,2430,0
|
|
20240320,155100,1667265995,2430,2430,2430,2430,0
|
|
20240320,155000,1667265995,2430,2430,2430,2430,0
|
|
20240320,154900,1667265995,2430,2430,2430,2430,0
|
|
20240320,154800,1667265995,2430,2430,2430,2430,0
|
|
20240320,154700,1667265995,2430,2430,2430,2430,0
|
|
20240320,154600,1667265995,2430,2430,2430,2430,0
|
|
20240320,154500,1667265995,2430,2430,2430,2430,0
|
|
20240320,154400,1667265995,2430,2430,2430,2430,0
|
|
20240320,154300,1667265995,2430,2430,2430,2430,0
|
|
20240320,154200,1667265995,2430,2430,2430,2430,0
|
|
20240320,154100,1667265995,2430,2430,2430,2430,0
|
|
20240320,154000,1667265995,2430,2430,2430,2430,0
|
|
20240320,153900,1667265995,2430,2430,2430,2430,0
|
|
20240320,153800,1667265995,2430,2430,2430,2430,0
|
|
20240320,153700,1667265995,2430,2430,2430,2430,0
|
|
20240320,153600,1667265995,2430,2430,2430,2430,0
|
|
20240320,153500,1667265995,2430,2430,2430,2430,0
|
|
20240320,153400,1667265995,2430,2430,2430,2430,0
|
|
20240320,153300,1667265995,2430,2430,2430,2430,0
|
|
20240320,153200,1667265995,2430,2430,2430,2430,0
|
|
20240320,153100,1667265995,2430,2430,2430,2430,0
|
|
20240320,153000,1667265995,2430,2430,2430,2430,27809
|
|
20240320,152900,1599690125,2455,2455,2455,2455,0
|
|
20240320,152800,1599690125,2455,2455,2455,2455,0
|
|
20240320,152700,1599690125,2455,2455,2455,2455,0
|
|
20240320,152600,1599690125,2455,2455,2455,2455,0
|
|
20240320,152500,1599690125,2455,2455,2455,2455,0
|
|
20240320,152400,1599690125,2455,2455,2455,2455,0
|
|
20240320,152300,1599690125,2455,2455,2455,2455,0
|
|
20240320,152200,1599690125,2455,2455,2455,2455,0
|
|
20240320,152100,1599690125,2455,2455,2455,2455,0
|
|
20240320,152000,1599690125,2455,2455,2455,2455,0
|
|
20240320,151900,1599690125,2455,2455,2460,2450,3423
|
|
20240320,151800,1591296075,2460,2455,2460,2450,540
|
|
20240320,151700,1589972960,2460,2460,2460,2460,1
|
|
20240320,151600,1589970500,2450,2460,2460,2450,61
|
|
20240320,151500,1589821040,2460,2450,2460,2450,213
|
|
20240320,151400,1589299080,2460,2450,2460,2450,603
|
|
20240320,151300,1587821590,2450,2450,2460,2450,5071
|
|
20240320,151200,1575397415,2460,2460,2460,2460,11
|
|
20240320,151100,1575370355,2460,2460,2460,2460,0
|
|
20240320,151000,1575370355,2460,2450,2460,2450,25
|
|
20240320,150900,1575309090,2455,2450,2455,2450,5820
|
|
20240320,150800,1561046090,2450,2450,2450,2450,243
|
|
20240320,150700,1560450740,2455,2455,2455,2455,47
|
|
20240320,150600,1560335355,2455,2455,2455,2455,4
|
|
20240320,150500,1560325535,2455,2455,2455,2445,5002
|
|
20240320,150400,1548071075,2455,2455,2455,2455,900
|
|
20240320,150300,1545861575,2450,2450,2450,2450,565
|
|
20240320,150200,1544477325,2455,2455,2455,2455,12
|
|
20240320,150100,1544447865,2455,2455,2455,2455,113
|
|
20240320,150000,1544170450,2455,2450,2455,2450,2297
|
|
20240320,145900,1538534665,2450,2450,2450,2450,1771
|
|
20240320,145800,1534195715,2450,2450,2450,2450,1427
|
|
20240320,145700,1530699565,2455,2455,2455,2455,24
|
|
20240320,145600,1530640645,2455,2455,2455,2455,62
|
|
20240320,145500,1530488435,2455,2450,2455,2450,6532
|
|
20240320,145400,1514484030,2455,2450,2455,2450,102
|
|
20240320,145300,1514233630,2450,2450,2450,2450,1000
|
|
20240320,145200,1511783630,2455,2455,2455,2455,2161
|
|
20240320,145100,1506478375,2460,2460,2460,2460,1127
|
|
20240320,145000,1503705955,2460,2460,2460,2460,105
|
|
20240320,144900,1503447655,2460,2460,2460,2460,1
|
|
20240320,144800,1503445195,2460,2460,2460,2460,100
|
|
20240320,144700,1503199195,2465,2465,2465,2465,4
|
|
20240320,144600,1503189335,2465,2470,2470,2465,1513
|
|
20240320,144500,1499459775,2470,2460,2470,2460,2599
|
|
20240320,144400,1493054220,2460,2460,2460,2460,0
|
|
20240320,144300,1493054220,2460,2460,2460,2460,495
|
|
20240320,144200,1491836520,2460,2460,2460,2460,0
|
|
20240320,144100,1491836520,2460,2455,2460,2455,1352
|
|
20240320,144000,1488517350,2460,2465,2465,2460,48
|
|
20240320,143900,1488399250,2460,2460,2460,2460,600
|
|
20240320,143800,1486923250,2465,2465,2465,2465,0
|
|
20240320,143700,1486923250,2465,2460,2465,2460,6037
|
|
20240320,143600,1472072225,2460,2460,2460,2460,1
|
|
20240320,143500,1472069765,2455,2455,2455,2455,206
|
|
20240320,143400,1471564035,2455,2455,2455,2455,1566
|
|
20240320,143300,1467719505,2455,2455,2455,2455,1402
|
|
20240320,143200,1464277595,2455,2455,2455,2455,9
|
|
20240320,143100,1464255500,2460,2455,2460,2450,5228
|
|
20240320,143000,1451440545,2455,2455,2455,2455,5000
|
|
20240320,142900,1439165545,2460,2460,2460,2460,701
|
|
20240320,142800,1437441085,2460,2460,2460,2460,290
|
|
20240320,142700,1436727685,2470,2470,2470,2470,1
|
|
20240320,142600,1436725215,2470,2460,2470,2460,20
|
|
20240320,142500,1436675975,2460,2460,2460,2460,694
|
|
20240320,142400,1434968735,2460,2460,2460,2460,338
|
|
20240320,142300,1434137255,2460,2460,2460,2460,1
|
|
20240320,142200,1434134795,2460,2460,2460,2460,0
|
|
20240320,142100,1434134795,2460,2460,2460,2460,523
|
|
20240320,142000,1432848215,2460,2465,2465,2460,3000
|
|
20240320,141900,1425468020,2465,2465,2465,2465,1
|
|
20240320,141800,1425465555,2470,2470,2470,2470,33
|
|
20240320,141700,1425384045,2465,2465,2465,2465,0
|
|
20240320,141600,1425384045,2465,2465,2465,2465,390
|
|
20240320,141500,1424422695,2465,2465,2465,2465,560
|
|
20240320,141400,1423042295,2470,2470,2470,2470,300
|
|
20240320,141300,1422301295,2465,2465,2465,2465,130
|
|
20240320,141200,1421980845,2465,2465,2465,2465,1655
|
|
20240320,141100,1417901270,2465,2465,2465,2465,1
|
|
20240320,141000,1417898805,2460,2460,2460,2460,1703
|
|
20240320,140900,1413709425,2460,2460,2460,2460,100
|
|
20240320,140800,1413463425,2460,2460,2460,2460,0
|
|
20240320,140700,1413463425,2460,2460,2460,2460,3149
|
|
20240320,140600,1405716885,2460,2460,2460,2460,5000
|
|
20240320,140500,1393416885,2465,2465,2465,2465,291
|
|
20240320,140400,1392699570,2465,2465,2465,2465,0
|
|
20240320,140300,1392699570,2465,2465,2465,2465,10
|
|
20240320,140200,1392674920,2465,2465,2465,2465,1
|
|
20240320,140100,1392672455,2465,2465,2465,2465,122
|
|
20240320,140000,1392371725,2460,2460,2460,2460,60
|
|
20240320,135900,1392224125,2460,2460,2460,2460,17
|
|
20240320,135800,1392182305,2465,2465,2465,2465,0
|
|
20240320,135700,1392182305,2465,2465,2465,2465,0
|
|
20240320,135600,1392182305,2465,2465,2465,2465,0
|
|
20240320,135500,1392182305,2465,2455,2465,2455,104
|
|
20240320,135400,1391926975,2455,2455,2455,2455,0
|
|
20240320,135300,1391926975,2455,2455,2455,2455,0
|
|
20240320,135200,1391926975,2455,2455,2455,2455,0
|
|
20240320,135100,1391926975,2455,2455,2455,2455,750
|
|
20240320,135000,1390085725,2465,2465,2465,2465,0
|
|
20240320,134900,1390085725,2465,2465,2465,2465,0
|
|
20240320,134800,1390085725,2465,2465,2465,2465,0
|
|
20240320,134700,1390085725,2465,2455,2465,2450,5011
|
|
20240320,134600,1377804085,2455,2460,2460,2455,4000
|
|
20240320,134500,1367977535,2460,2460,2460,2460,5000
|
|
20240320,134400,1355677535,2460,2470,2470,2460,112
|
|
20240320,134300,1355401995,2460,2460,2460,2460,0
|
|
20240320,134200,1355401995,2460,2460,2460,2460,0
|
|
20240320,134100,1355401995,2460,2465,2465,2460,500
|
|
20240320,134000,1354171030,2465,2465,2465,2465,0
|
|
20240320,133900,1354171030,2465,2465,2465,2465,1
|
|
20240320,133800,1354168565,2470,2470,2470,2470,0
|
|
20240320,133700,1354168565,2470,2465,2470,2465,4
|
|
20240320,133600,1354158690,2465,2465,2465,2465,748
|
|
20240320,133500,1352314870,2470,2470,2470,2470,0
|
|
20240320,133400,1352314870,2470,2470,2470,2470,0
|
|
20240320,133300,1352314870,2470,2470,2470,2470,0
|
|
20240320,133200,1352314870,2470,2470,2470,2470,100
|
|
20240320,133100,1352067870,2470,2470,2470,2470,0
|
|
20240320,133000,1352067870,2470,2470,2470,2470,1070
|
|
20240320,132900,1349424970,2475,2475,2475,2475,121
|
|
20240320,132800,1349125495,2475,2475,2475,2475,355
|
|
20240320,132700,1348246870,2475,2470,2475,2470,35
|
|
20240320,132600,1348160400,2470,2470,2470,2470,4
|
|
20240320,132500,1348150520,2460,2460,2460,2460,10
|
|
20240320,132400,1348125920,2460,2460,2460,2460,100
|
|
20240320,132300,1347879920,2470,2470,2470,2470,322
|
|
20240320,132200,1347084580,2470,2470,2470,2470,1
|
|
20240320,132100,1347082110,2465,2465,2465,2465,1
|
|
20240320,132000,1347079645,2470,2470,2470,2470,0
|
|
20240320,131900,1347079645,2470,2470,2470,2470,30
|
|
20240320,131800,1347005545,2470,2470,2470,2470,0
|
|
20240320,131700,1347005545,2470,2465,2470,2465,1874
|
|
20240320,131600,1342380205,2465,2465,2465,2465,35
|
|
20240320,131500,1342293930,2465,2465,2465,2465,173
|
|
20240320,131400,1341867485,2460,2465,2465,2460,500
|
|
20240320,131300,1340635425,2465,2465,2465,2465,0
|
|
20240320,131200,1340635425,2465,2465,2465,2465,1067
|
|
20240320,131100,1338005270,2465,2465,2465,2465,1
|
|
20240320,131000,1338002805,2465,2465,2465,2465,2
|
|
20240320,130900,1337997875,2465,2465,2465,2465,181
|
|
20240320,130800,1337551710,2465,2465,2465,2465,0
|
|
20240320,130700,1337551710,2465,2465,2465,2465,0
|
|
20240320,130600,1337551710,2465,2465,2465,2465,211
|
|
20240320,130500,1337031595,2465,2465,2465,2465,15
|
|
20240320,130400,1336994620,2460,2460,2460,2460,44
|
|
20240320,130300,1336886380,2455,2465,2465,2455,73
|
|
20240320,130200,1336707115,2465,2465,2465,2465,0
|
|
20240320,130100,1336707115,2465,2465,2465,2465,2
|
|
20240320,130000,1336702185,2460,2460,2460,2460,6
|
|
20240320,125900,1336687425,2460,2460,2460,2460,234
|
|
20240320,125800,1336111785,2460,2460,2460,2460,211
|
|
20240320,125700,1335592725,2460,2460,2460,2460,0
|
|
20240320,125600,1335592725,2460,2460,2460,2460,380
|
|
20240320,125500,1334657925,2455,2455,2455,2455,0
|
|
20240320,125400,1334657925,2455,2455,2455,2455,0
|
|
20240320,125300,1334657925,2455,2455,2455,2455,3293
|
|
20240320,125200,1326573610,2460,2460,2460,2460,0
|
|
20240320,125100,1326573610,2460,2460,2460,2460,0
|
|
20240320,125000,1326573610,2460,2460,2460,2460,12
|
|
20240320,124900,1326544090,2460,2465,2465,2460,1932
|
|
20240320,124800,1321791290,2465,2465,2465,2465,100
|
|
20240320,124700,1321544790,2470,2470,2470,2470,1
|
|
20240320,124600,1321542320,2470,2470,2470,2470,1
|
|
20240320,124500,1321539850,2460,2460,2460,2460,193
|
|
20240320,124400,1321065070,2460,2460,2460,2460,0
|
|
20240320,124300,1321065070,2460,2460,2460,2460,350
|
|
20240320,124200,1320204070,2460,2460,2460,2460,421
|
|
20240320,124100,1319168410,2460,2460,2460,2460,301
|
|
20240320,124000,1318427950,2460,2460,2460,2460,550
|
|
20240320,123900,1317074950,2465,2465,2465,2465,0
|
|
20240320,123800,1317074950,2465,2465,2465,2465,50
|
|
20240320,123700,1316951700,2455,2455,2455,2455,0
|
|
20240320,123600,1316951700,2455,2455,2455,2455,0
|
|
20240320,123500,1316951700,2455,2455,2455,2455,0
|
|
20240320,123400,1316951700,2455,2455,2455,2455,0
|
|
20240320,123300,1316951700,2455,2455,2455,2455,0
|
|
20240320,123200,1316951700,2455,2465,2465,2455,13200
|
|
20240320,123100,1284531965,2465,2465,2465,2465,5
|
|
20240320,123000,1284519640,2460,2460,2460,2460,3821
|
|
20240320,122900,1275119980,2465,2465,2465,2465,16
|
|
20240320,122800,1275080540,2460,2460,2460,2460,922
|
|
20240320,122700,1272812420,2465,2465,2465,2465,1197
|
|
20240320,122600,1269861815,2470,2470,2470,2470,3
|
|
20240320,122500,1269854405,2470,2470,2470,2470,29
|
|
20240320,122400,1269782775,2470,2470,2470,2470,0
|
|
20240320,122300,1269782775,2470,2470,2470,2470,0
|
|
20240320,122200,1269782775,2470,2470,2470,2470,100
|
|
20240320,122100,1269535775,2460,2460,2460,2460,0
|
|
20240320,122000,1269535775,2460,2460,2460,2460,18
|
|
20240320,121900,1269491495,2470,2470,2470,2470,4
|
|
20240320,121800,1269481615,2470,2470,2470,2470,0
|
|
20240320,121700,1269481615,2470,2470,2470,2470,115
|
|
20240320,121600,1269197565,2470,2465,2470,2465,9019
|
|
20240320,121500,1246965630,2460,2460,2460,2460,51
|
|
20240320,121400,1246840170,2460,2460,2460,2460,1282
|
|
20240320,121300,1243686450,2460,2460,2460,2460,243
|
|
20240320,121200,1243088670,2460,2460,2460,2460,1367
|
|
20240320,121100,1239725850,2460,2465,2465,2460,1291
|
|
20240320,121000,1236549985,2465,2465,2465,2465,608
|
|
20240320,120900,1235051265,2465,2465,2465,2465,1091
|
|
20240320,120800,1232361950,2470,2470,2470,2470,116
|
|
20240320,120700,1232075430,2465,2470,2470,2465,502
|
|
20240320,120600,1230836990,2470,2470,2470,2470,1
|
|
20240320,120500,1230834520,2465,2465,2465,2465,3
|
|
20240320,120400,1230827125,2460,2460,2460,2460,400
|
|
20240320,120300,1229843125,2470,2470,2470,2470,9
|
|
20240320,120200,1229820895,2475,2475,2475,2475,0
|
|
20240320,120100,1229820895,2475,2475,2475,2475,0
|
|
20240320,120000,1229820895,2475,2460,2475,2455,1497
|
|
20240320,115900,1226138675,2460,2460,2460,2460,205
|
|
20240320,115800,1225634375,2460,2455,2460,2455,167
|
|
20240320,115700,1225224055,2460,2460,2460,2460,657
|
|
20240320,115600,1223607835,2460,2465,2465,2460,1100
|
|
20240320,115500,1220896835,2455,2460,2460,2455,8516
|
|
20240320,115400,1199982645,2460,2460,2465,2460,2401
|
|
20240320,115300,1194076180,2465,2465,2465,2465,1
|
|
20240320,115200,1194073715,2465,2465,2465,2465,516
|
|
20240320,115100,1192801775,2465,2465,2465,2465,2
|
|
20240320,115000,1192796845,2460,2460,2460,2460,500
|
|
20240320,114900,1191566845,2465,2465,2465,2465,1
|
|
20240320,114800,1191564380,2465,2465,2465,2465,0
|
|
20240320,114700,1191564380,2465,2465,2465,2465,100
|
|
20240320,114600,1191317880,2465,2465,2465,2465,0
|
|
20240320,114500,1191317880,2465,2460,2465,2460,151
|
|
20240320,114400,1190946315,2460,2460,2460,2460,921
|
|
20240320,114300,1188680655,2460,2460,2460,2460,949
|
|
20240320,114200,1186346115,2465,2465,2465,2465,10
|
|
20240320,114100,1186321465,2465,2465,2465,2465,11
|
|
20240320,114000,1186294350,2460,2460,2460,2460,0
|
|
20240320,113900,1186294350,2460,2460,2460,2460,1102
|
|
20240320,113800,1183583430,2460,2460,2460,2460,58
|
|
20240320,113700,1183440750,2460,2465,2465,2460,540
|
|
20240320,113600,1182112150,2465,2465,2465,2465,43
|
|
20240320,113500,1182006155,2465,2465,2465,2465,0
|
|
20240320,113400,1182006155,2465,2465,2465,2465,123
|
|
20240320,113300,1181702960,2465,2465,2465,2465,1
|
|
20240320,113200,1181700495,2470,2470,2470,2470,0
|
|
20240320,113100,1181700495,2470,2470,2470,2470,0
|
|
20240320,113000,1181700495,2470,2465,2470,2465,177
|
|
20240320,112900,1181264185,2460,2460,2460,2460,496
|
|
20240320,112800,1180044025,2465,2465,2465,2465,6
|
|
20240320,112700,1180029235,2460,2460,2460,2460,1446
|
|
20240320,112600,1176472075,2460,2460,2460,2460,1289
|
|
20240320,112500,1173301135,2460,2460,2460,2460,660
|
|
20240320,112400,1171677535,2460,2455,2460,2455,262
|
|
20240320,112300,1171033190,2455,2460,2460,2455,5286
|
|
20240320,112200,1158054630,2460,2460,2460,2460,1363
|
|
20240320,112100,1154701650,2460,2460,2460,2460,1947
|
|
20240320,112000,1149912030,2460,2460,2460,2460,0
|
|
20240320,111900,1149912030,2460,2460,2475,2460,1743
|
|
20240320,111800,1145623985,2480,2480,2480,2480,0
|
|
20240320,111700,1145623985,2480,2460,2480,2460,5866
|
|
20240320,111600,1131113135,2460,2460,2460,2460,0
|
|
20240320,111500,1131113135,2460,2460,2460,2460,1306
|
|
20240320,111400,1127900375,2460,2460,2460,2455,60
|
|
20240320,111300,1127753065,2455,2455,2455,2455,403
|
|
20240320,111200,1126763700,2455,2460,2460,2455,1581
|
|
20240320,111100,1122882305,2460,2465,2465,2460,2
|
|
20240320,111000,1122877380,2465,2460,2465,2455,4197
|
|
20240320,110900,1112573710,2465,2465,2465,2465,2
|
|
20240320,110800,1112568780,2465,2465,2465,2465,100
|
|
20240320,110700,1112322280,2465,2455,2465,2455,16
|
|
20240320,110600,1112282930,2465,2465,2465,2460,32
|
|
20240320,110500,1112204200,2460,2460,2460,2460,1605
|
|
20240320,110400,1108255900,2460,2460,2460,2460,4
|
|
20240320,110300,1108246060,2460,2460,2460,2460,500
|
|
20240320,110200,1107016060,2460,2460,2460,2460,849
|
|
20240320,110100,1104927520,2460,2460,2460,2455,2264
|
|
20240320,110000,1099364985,2455,2450,2455,2450,2341
|
|
20240320,105900,1093617880,2455,2455,2455,2455,6291
|
|
20240320,105800,1078173475,2455,2455,2455,2455,0
|
|
20240320,105700,1078173475,2455,2455,2460,2455,3182
|
|
20240320,105600,1070361565,2465,2455,2465,2455,1013
|
|
20240320,105500,1067872970,2455,2460,2460,2455,1309
|
|
20240320,105400,1064658330,2460,2460,2465,2460,1014
|
|
20240320,105300,1062163830,2460,2460,2460,2460,716
|
|
20240320,105200,1060402470,2460,2460,2460,2460,2
|
|
20240320,105100,1060397550,2470,2470,2470,2470,5
|
|
20240320,105000,1060385200,2455,2475,2480,2445,40898
|
|
20240320,104900,959872255,2480,2480,2480,2475,909
|
|
20240320,104800,957621000,2480,2485,2485,2475,479
|
|
20240320,104700,956432445,2485,2490,2490,2475,6387
|
|
20240320,104600,940586605,2485,2485,2490,2485,412
|
|
20240320,104500,939561295,2490,2480,2495,2480,12449
|
|
20240320,104400,908654825,2495,2490,2500,2480,6597
|
|
20240320,104300,892197410,2500,2495,2500,2485,1716
|
|
20240320,104200,887920830,2485,2495,2495,2480,3869
|
|
20240320,104100,878292350,2485,2480,2495,2480,2716
|
|
20240320,104000,871518655,2490,2495,2495,2480,3199
|
|
20240320,103900,863550195,2480,2490,2495,2475,9596
|
|
20240320,103800,839721585,2480,2480,2490,2475,7036
|
|
20240320,103700,822273150,2480,2490,2490,2470,5823
|
|
20240320,103600,807838095,2490,2485,2490,2480,1678
|
|
20240320,103500,803668440,2485,2485,2485,2480,1240
|
|
20240320,103400,800587605,2480,2480,2485,2480,1015
|
|
20240320,103300,798065900,2485,2485,2485,2480,627
|
|
20240320,103200,796508365,2480,2485,2485,2475,1332
|
|
20240320,103100,793204800,2485,2485,2485,2475,1352
|
|
20240320,103000,789846610,2475,2485,2485,2470,804
|
|
20240320,102900,787850875,2485,2480,2485,2470,6009
|
|
20240320,102800,772948400,2470,2470,2480,2470,1114
|
|
20240320,102700,770186795,2480,2475,2485,2460,14755
|
|
20240320,102600,733601480,2475,2475,2475,2475,0
|
|
20240320,102500,733601480,2475,2460,2475,2460,8885
|
|
20240320,102400,711714830,2460,2460,2460,2460,15625
|
|
20240320,102300,673277330,2460,2455,2460,2455,4029
|
|
20240320,102200,663366440,2450,2455,2455,2450,721
|
|
20240320,102100,661598890,2450,2455,2455,2450,25006
|
|
20240320,102000,600256390,2455,2465,2465,2450,10683
|
|
20240320,101900,574018960,2465,2465,2465,2465,1095
|
|
20240320,101800,571319785,2465,2470,2470,2465,1188
|
|
20240320,101700,568391355,2465,2465,2465,2465,0
|
|
20240320,101600,568391355,2465,2465,2465,2465,100
|
|
20240320,101500,568144855,2465,2465,2465,2465,1000
|
|
20240320,101400,565679855,2465,2465,2465,2465,194
|
|
20240320,101300,565201645,2465,2470,2470,2465,6782
|
|
20240320,101200,548480255,2470,2470,2470,2470,2
|
|
20240320,101100,548475315,2470,2470,2470,2470,3000
|
|
20240320,101000,541065315,2470,2475,2475,2470,102
|
|
20240320,100900,540813365,2475,2470,2475,2470,860
|
|
20240320,100800,538688870,2470,2470,2470,2470,419
|
|
20240320,100700,537653940,2480,2480,2480,2470,136
|
|
20240320,100600,537317870,2480,2475,2480,2470,4819
|
|
20240320,100500,525385595,2480,2480,2480,2480,1
|
|
20240320,100400,525383115,2475,2475,2475,2475,0
|
|
20240320,100300,525383115,2475,2475,2480,2470,3263
|
|
20240320,100200,517314305,2480,2480,2480,2480,499
|
|
20240320,100100,516076785,2480,2475,2480,2475,93
|
|
20240320,100000,515846595,2475,2490,2490,2475,3311
|
|
20240320,095900,507643390,2490,2490,2490,2485,1574
|
|
20240320,095800,503731630,2490,2490,2490,2480,2322
|
|
20240320,095700,497961940,2490,2490,2490,2490,422
|
|
20240320,095600,496911160,2490,2485,2490,2485,1747
|
|
20240320,095500,492564660,2485,2490,2490,2485,398
|
|
20240320,095400,491575130,2490,2485,2490,2485,301
|
|
20240320,095300,490826990,2485,2480,2485,2480,19
|
|
20240320,095200,490779820,2480,2480,2480,2480,392
|
|
20240320,095100,489807660,2480,2480,2480,2480,2539
|
|
20240320,095000,483510940,2480,2485,2485,2480,1038
|
|
20240320,094900,480936680,2480,2480,2480,2480,0
|
|
20240320,094800,480936680,2480,2480,2480,2480,50
|
|
20240320,094700,480812680,2480,2480,2490,2480,176
|
|
20240320,094600,480375670,2480,2485,2485,2480,94
|
|
20240320,094500,480142535,2480,2480,2480,2480,200
|
|
20240320,094400,479646535,2485,2480,2485,2480,7643
|
|
20240320,094300,460689465,2480,2495,2510,2480,12156
|
|
20240320,094200,430360460,2490,2485,2490,2485,3822
|
|
20240320,094100,420853680,2490,2490,2490,2480,1436
|
|
20240320,094000,417288590,2490,2475,2490,2465,2226
|
|
20240320,093900,411768310,2480,2475,2480,2475,4060
|
|
20240320,093800,401699810,2475,2460,2475,2460,6463
|
|
20240320,093700,385743515,2455,2465,2465,2455,1225
|
|
20240320,093600,382728940,2465,2470,2470,2465,1016
|
|
20240320,093500,380221170,2475,2460,2475,2455,3534
|
|
20240320,093400,371521845,2445,2475,2475,2445,33428
|
|
20240320,093300,289334130,2470,2475,2475,2470,3701
|
|
20240320,093200,280177805,2475,2485,2485,2475,2854
|
|
20240320,093100,273103020,2500,2495,2500,2495,852
|
|
20240320,093000,270977275,2485,2480,2485,2480,450
|
|
20240320,092900,269861025,2495,2495,2495,2495,0
|
|
20240320,092800,269861025,2495,2490,2500,2470,12599
|
|
20240320,092700,238553230,2495,2495,2495,2495,247
|
|
20240320,092600,237936965,2495,2495,2495,2495,57
|
|
20240320,092500,237794750,2495,2500,2500,2495,2432
|
|
20240320,092400,231715910,2500,2490,2500,2490,250
|
|
20240320,092300,231092165,2495,2490,2495,2490,2061
|
|
20240320,092200,225958735,2490,2490,2490,2490,200
|
|
20240320,092100,225460735,2480,2485,2485,2480,2713
|
|
20240320,092000,218732335,2485,2500,2500,2485,3585
|
|
20240320,091900,209822475,2485,2485,2485,2485,0
|
|
20240320,091800,209822475,2485,2490,2490,2485,3439
|
|
20240320,091700,201274780,2480,2500,2500,2480,7155
|
|
20240320,091600,183459265,2500,2505,2510,2500,1491
|
|
20240320,091500,179725210,2510,2510,2510,2510,1542
|
|
20240320,091400,175854790,2510,2515,2515,2510,822
|
|
20240320,091300,173791140,2515,2510,2515,2510,251
|
|
20240320,091200,173159910,2510,2515,2515,2510,1454
|
|
20240320,091100,169503600,2515,2515,2515,2510,195
|
|
20240320,091000,169013515,2515,2515,2515,2510,2363
|
|
20240320,090900,163071120,2515,2510,2520,2510,7728
|
|
20240320,090800,143621255,2510,2520,2520,2495,5696
|
|
20240320,090700,129352240,2520,2520,2530,2515,5510
|
|
20240320,090600,115453185,2520,2510,2520,2510,4800
|
|
20240320,090500,103378440,2505,2500,2505,2495,8209
|
|
20240320,090400,82861385,2500,2520,2520,2500,7095
|
|
20240320,090300,65051815,2510,2500,2515,2490,3547
|
|
20240320,090200,56146710,2500,2470,2500,2470,8750
|
|
20240320,090100,34445240,2470,2470,2485,2465,7427
|
|
20240320,090000,16100510,2475,2480,2490,2475,6045
|