748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,212500,1775721265,2425,2425,2425,2425,10952
|
|
20240321,212400,1775721265,2425,2425,2425,2425,0
|
|
20240321,212300,1775721265,2425,2425,2425,2425,0
|
|
20240321,212200,1775721265,2425,2425,2425,2425,0
|
|
20240321,212100,1775721265,2425,2425,2425,2425,0
|
|
20240321,212000,1775721265,2425,2425,2425,2425,0
|
|
20240321,211900,1775721265,2425,2425,2425,2425,0
|
|
20240321,211800,1775721265,2425,2425,2425,2425,0
|
|
20240321,211700,1775721265,2425,2425,2425,2425,0
|
|
20240321,211600,1775721265,2425,2425,2425,2425,0
|
|
20240321,211500,1775721265,2425,2425,2425,2425,0
|
|
20240321,211400,1775721265,2425,2425,2425,2425,0
|
|
20240321,211300,1775721265,2425,2425,2425,2425,0
|
|
20240321,211200,1775721265,2425,2425,2425,2425,0
|
|
20240321,211100,1775721265,2425,2425,2425,2425,0
|
|
20240321,211000,1775721265,2425,2425,2425,2425,0
|
|
20240321,210900,1775721265,2425,2425,2425,2425,0
|
|
20240321,210800,1775721265,2425,2425,2425,2425,0
|
|
20240321,210700,1775721265,2425,2425,2425,2425,0
|
|
20240321,210600,1775721265,2425,2425,2425,2425,0
|
|
20240321,210500,1775721265,2425,2425,2425,2425,0
|
|
20240321,210400,1775721265,2425,2425,2425,2425,0
|
|
20240321,210300,1775721265,2425,2425,2425,2425,0
|
|
20240321,210200,1775721265,2425,2425,2425,2425,0
|
|
20240321,210100,1775721265,2425,2425,2425,2425,0
|
|
20240321,210000,1775721265,2425,2425,2425,2425,0
|
|
20240321,205900,1775721265,2425,2425,2425,2425,0
|
|
20240321,205800,1775721265,2425,2425,2425,2425,0
|
|
20240321,205700,1775721265,2425,2425,2425,2425,0
|
|
20240321,205600,1775721265,2425,2425,2425,2425,0
|
|
20240321,205500,1775721265,2425,2425,2425,2425,10952
|
|
20240321,205400,1775721265,2425,2425,2425,2425,0
|
|
20240321,205300,1775721265,2425,2425,2425,2425,0
|
|
20240321,205200,1775721265,2425,2425,2425,2425,0
|
|
20240321,205100,1775721265,2425,2425,2425,2425,0
|
|
20240321,205000,1775721265,2425,2425,2425,2425,0
|
|
20240321,204900,1775721265,2425,2425,2425,2425,0
|
|
20240321,204800,1775721265,2425,2425,2425,2425,0
|
|
20240321,204700,1775721265,2425,2425,2425,2425,0
|
|
20240321,204600,1775721265,2425,2425,2425,2425,0
|
|
20240321,204500,1775721265,2425,2425,2425,2425,0
|
|
20240321,204400,1775721265,2425,2425,2425,2425,0
|
|
20240321,204300,1775721265,2425,2425,2425,2425,0
|
|
20240321,204200,1775721265,2425,2425,2425,2425,0
|
|
20240321,204100,1775721265,2425,2425,2425,2425,0
|
|
20240321,204000,1775721265,2425,2425,2425,2425,0
|
|
20240321,203900,1775721265,2425,2425,2425,2425,0
|
|
20240321,203800,1775721265,2425,2425,2425,2425,0
|
|
20240321,203700,1775721265,2425,2425,2425,2425,0
|
|
20240321,203600,1775721265,2425,2425,2425,2425,0
|
|
20240321,203500,1775721265,2425,2425,2425,2425,0
|
|
20240321,203400,1775721265,2425,2425,2425,2425,0
|
|
20240321,203300,1775721265,2425,2425,2425,2425,0
|
|
20240321,203200,1775721265,2425,2425,2425,2425,0
|
|
20240321,203100,1775721265,2425,2425,2425,2425,0
|
|
20240321,203000,1775721265,2425,2425,2425,2425,0
|
|
20240321,202900,1775721265,2425,2425,2425,2425,0
|
|
20240321,202800,1775721265,2425,2425,2425,2425,0
|
|
20240321,202700,1775721265,2425,2425,2425,2425,0
|
|
20240321,202600,1775721265,2425,2425,2425,2425,0
|
|
20240321,202500,1775721265,2425,2425,2425,2425,10952
|
|
20240321,202400,1775721265,2425,2425,2425,2425,0
|
|
20240321,202300,1775721265,2425,2425,2425,2425,0
|
|
20240321,202200,1775721265,2425,2425,2425,2425,0
|
|
20240321,202100,1775721265,2425,2425,2425,2425,0
|
|
20240321,202000,1775721265,2425,2425,2425,2425,0
|
|
20240321,201900,1775721265,2425,2425,2425,2425,0
|
|
20240321,201800,1775721265,2425,2425,2425,2425,0
|
|
20240321,201700,1775721265,2425,2425,2425,2425,0
|
|
20240321,201600,1775721265,2425,2425,2425,2425,0
|
|
20240321,201500,1775721265,2425,2425,2425,2425,0
|
|
20240321,201400,1775721265,2425,2425,2425,2425,0
|
|
20240321,201300,1775721265,2425,2425,2425,2425,0
|
|
20240321,201200,1775721265,2425,2425,2425,2425,0
|
|
20240321,201100,1775721265,2425,2425,2425,2425,0
|
|
20240321,201000,1775721265,2425,2425,2425,2425,0
|
|
20240321,200900,1775721265,2425,2425,2425,2425,0
|
|
20240321,200800,1775721265,2425,2425,2425,2425,0
|
|
20240321,200700,1775721265,2425,2425,2425,2425,0
|
|
20240321,200600,1775721265,2425,2425,2425,2425,0
|
|
20240321,200500,1775721265,2425,2425,2425,2425,0
|
|
20240321,200400,1775721265,2425,2425,2425,2425,0
|
|
20240321,200300,1775721265,2425,2425,2425,2425,0
|
|
20240321,200200,1775721265,2425,2425,2425,2425,0
|
|
20240321,200100,1775721265,2425,2425,2425,2425,0
|
|
20240321,200000,1775721265,2425,2425,2425,2425,0
|
|
20240321,195900,1775721265,2425,2425,2425,2425,0
|
|
20240321,195800,1775721265,2425,2425,2425,2425,0
|
|
20240321,195700,1775721265,2425,2425,2425,2425,0
|
|
20240321,195600,1775721265,2425,2425,2425,2425,0
|
|
20240321,195500,1775721265,2425,2425,2425,2425,10952
|
|
20240321,195400,1775721265,2425,2425,2425,2425,0
|
|
20240321,195300,1775721265,2425,2425,2425,2425,0
|
|
20240321,195200,1775721265,2425,2425,2425,2425,0
|
|
20240321,195100,1775721265,2425,2425,2425,2425,0
|
|
20240321,195000,1775721265,2425,2425,2425,2425,0
|
|
20240321,194900,1775721265,2425,2425,2425,2425,0
|
|
20240321,194800,1775721265,2425,2425,2425,2425,0
|
|
20240321,194700,1775721265,2425,2425,2425,2425,0
|
|
20240321,194600,1775721265,2425,2425,2425,2425,0
|
|
20240321,194500,1775721265,2425,2425,2425,2425,0
|
|
20240321,194400,1775721265,2425,2425,2425,2425,0
|
|
20240321,194300,1775721265,2425,2425,2425,2425,0
|
|
20240321,194200,1775721265,2425,2425,2425,2425,0
|
|
20240321,194100,1775721265,2425,2425,2425,2425,0
|
|
20240321,194000,1775721265,2425,2425,2425,2425,0
|
|
20240321,193900,1775721265,2425,2425,2425,2425,0
|
|
20240321,193800,1775721265,2425,2425,2425,2425,0
|
|
20240321,193700,1775721265,2425,2425,2425,2425,0
|
|
20240321,193600,1775721265,2425,2425,2425,2425,0
|
|
20240321,193500,1775721265,2425,2425,2425,2425,0
|
|
20240321,193400,1775721265,2425,2425,2425,2425,0
|
|
20240321,193300,1775721265,2425,2425,2425,2425,0
|
|
20240321,193200,1775721265,2425,2425,2425,2425,0
|
|
20240321,193100,1775721265,2425,2425,2425,2425,0
|
|
20240321,193000,1775721265,2425,2425,2425,2425,0
|
|
20240321,192900,1775721265,2425,2425,2425,2425,0
|
|
20240321,192800,1775721265,2425,2425,2425,2425,0
|
|
20240321,192700,1775721265,2425,2425,2425,2425,0
|
|
20240321,192600,1775721265,2425,2425,2425,2425,0
|
|
20240321,192500,1775721265,2425,2425,2425,2425,10952
|
|
20240321,192400,1775721265,2425,2425,2425,2425,0
|
|
20240321,192300,1775721265,2425,2425,2425,2425,0
|
|
20240321,192200,1775721265,2425,2425,2425,2425,0
|
|
20240321,192100,1775721265,2425,2425,2425,2425,0
|
|
20240321,192000,1775721265,2425,2425,2425,2425,0
|
|
20240321,191900,1775721265,2425,2425,2425,2425,0
|
|
20240321,191800,1775721265,2425,2425,2425,2425,0
|
|
20240321,191700,1775721265,2425,2425,2425,2425,0
|
|
20240321,191600,1775721265,2425,2425,2425,2425,0
|
|
20240321,191500,1775721265,2425,2425,2425,2425,0
|
|
20240321,191400,1775721265,2425,2425,2425,2425,0
|
|
20240321,191300,1775721265,2425,2425,2425,2425,0
|
|
20240321,191200,1775721265,2425,2425,2425,2425,0
|
|
20240321,191100,1775721265,2425,2425,2425,2425,0
|
|
20240321,191000,1775721265,2425,2425,2425,2425,0
|
|
20240321,190900,1775721265,2425,2425,2425,2425,0
|
|
20240321,190800,1775721265,2425,2425,2425,2425,0
|
|
20240321,190700,1775721265,2425,2425,2425,2425,0
|
|
20240321,190600,1775721265,2425,2425,2425,2425,0
|
|
20240321,190500,1775721265,2425,2425,2425,2425,0
|
|
20240321,190400,1775721265,2425,2425,2425,2425,0
|
|
20240321,190300,1775721265,2425,2425,2425,2425,0
|
|
20240321,190200,1775721265,2425,2425,2425,2425,0
|
|
20240321,190100,1775721265,2425,2425,2425,2425,0
|
|
20240321,190000,1775721265,2425,2425,2425,2425,0
|
|
20240321,185900,1775721265,2425,2425,2425,2425,0
|
|
20240321,185800,1775721265,2425,2425,2425,2425,0
|
|
20240321,185700,1775721265,2425,2425,2425,2425,0
|
|
20240321,185600,1775721265,2425,2425,2425,2425,0
|
|
20240321,185500,1775721265,2425,2425,2425,2425,10952
|
|
20240321,185400,1775721265,2425,2425,2425,2425,0
|
|
20240321,185300,1775721265,2425,2425,2425,2425,0
|
|
20240321,185200,1775721265,2425,2425,2425,2425,0
|
|
20240321,185100,1775721265,2425,2425,2425,2425,0
|
|
20240321,185000,1775721265,2425,2425,2425,2425,0
|
|
20240321,184900,1775721265,2425,2425,2425,2425,0
|
|
20240321,184800,1775721265,2425,2425,2425,2425,0
|
|
20240321,184700,1775721265,2425,2425,2425,2425,0
|
|
20240321,184600,1775721265,2425,2425,2425,2425,0
|
|
20240321,184500,1775721265,2425,2425,2425,2425,0
|
|
20240321,184400,1775721265,2425,2425,2425,2425,0
|
|
20240321,184300,1775721265,2425,2425,2425,2425,0
|
|
20240321,184200,1775721265,2425,2425,2425,2425,0
|
|
20240321,184100,1775721265,2425,2425,2425,2425,0
|
|
20240321,184000,1775721265,2425,2425,2425,2425,0
|
|
20240321,183900,1775721265,2425,2425,2425,2425,0
|
|
20240321,183800,1775721265,2425,2425,2425,2425,0
|
|
20240321,183700,1775721265,2425,2425,2425,2425,0
|
|
20240321,183600,1775721265,2425,2425,2425,2425,0
|
|
20240321,183500,1775721265,2425,2425,2425,2425,0
|
|
20240321,183400,1775721265,2425,2425,2425,2425,0
|
|
20240321,183300,1775721265,2425,2425,2425,2425,0
|
|
20240321,183200,1775721265,2425,2425,2425,2425,0
|
|
20240321,183100,1775721265,2425,2425,2425,2425,0
|
|
20240321,183000,1775721265,2425,2425,2425,2425,0
|
|
20240321,182900,1775721265,2425,2425,2425,2425,0
|
|
20240321,182800,1775721265,2425,2425,2425,2425,0
|
|
20240321,182700,1775721265,2425,2425,2425,2425,0
|
|
20240321,182600,1775721265,2425,2425,2425,2425,0
|
|
20240321,182500,1775721265,2425,2425,2425,2425,10952
|
|
20240321,182400,1775721265,2425,2425,2425,2425,0
|
|
20240321,182300,1775721265,2425,2425,2425,2425,0
|
|
20240321,182200,1775721265,2425,2425,2425,2425,0
|
|
20240321,182100,1775721265,2425,2425,2425,2425,0
|
|
20240321,182000,1775721265,2425,2425,2425,2425,0
|
|
20240321,181900,1775721265,2425,2425,2425,2425,0
|
|
20240321,181800,1775721265,2425,2425,2425,2425,0
|
|
20240321,181700,1775721265,2425,2425,2425,2425,0
|
|
20240321,181600,1775721265,2425,2425,2425,2425,0
|
|
20240321,181500,1775721265,2425,2425,2425,2425,0
|
|
20240321,181400,1775721265,2425,2425,2425,2425,0
|
|
20240321,181300,1775721265,2425,2425,2425,2425,0
|
|
20240321,181200,1775721265,2425,2425,2425,2425,0
|
|
20240321,181100,1775721265,2425,2425,2425,2425,0
|
|
20240321,181000,1775721265,2425,2425,2425,2425,0
|
|
20240321,180900,1775721265,2425,2425,2425,2425,0
|
|
20240321,180800,1775721265,2425,2425,2425,2425,0
|
|
20240321,180700,1775721265,2425,2425,2425,2425,0
|
|
20240321,180600,1775721265,2425,2425,2425,2425,0
|
|
20240321,180500,1775721265,2425,2425,2425,2425,0
|
|
20240321,180400,1775721265,2425,2425,2425,2425,0
|
|
20240321,180300,1775721265,2425,2425,2425,2425,0
|
|
20240321,180200,1775721265,2425,2425,2425,2425,0
|
|
20240321,180100,1775721265,2425,2425,2425,2425,0
|
|
20240321,180000,1775721265,2425,2425,2425,2425,0
|
|
20240321,175900,1775721265,2425,2425,2425,2425,0
|
|
20240321,175800,1775721265,2425,2425,2425,2425,0
|
|
20240321,175700,1775721265,2425,2425,2425,2425,0
|
|
20240321,175600,1775721265,2425,2425,2425,2425,0
|
|
20240321,175500,1775721265,2425,2425,2425,2425,10952
|
|
20240321,175400,1775721265,2425,2425,2425,2425,0
|
|
20240321,175300,1775721265,2425,2425,2425,2425,0
|
|
20240321,175200,1775721265,2425,2425,2425,2425,0
|
|
20240321,175100,1775721265,2425,2425,2425,2425,0
|
|
20240321,175000,1775721265,2425,2425,2425,2425,0
|
|
20240321,174900,1775721265,2425,2425,2425,2425,0
|
|
20240321,174800,1775721265,2425,2425,2425,2425,0
|
|
20240321,174700,1775721265,2425,2425,2425,2425,0
|
|
20240321,174600,1775721265,2425,2425,2425,2425,0
|
|
20240321,174500,1775721265,2425,2425,2425,2425,0
|
|
20240321,174400,1775721265,2425,2425,2425,2425,0
|
|
20240321,174300,1775721265,2425,2425,2425,2425,0
|
|
20240321,174200,1775721265,2425,2425,2425,2425,0
|
|
20240321,174100,1775721265,2425,2425,2425,2425,0
|
|
20240321,174000,1775721265,2425,2425,2425,2425,0
|
|
20240321,173900,1775721265,2425,2425,2425,2425,0
|
|
20240321,173800,1775721265,2425,2425,2425,2425,0
|
|
20240321,173700,1775721265,2425,2425,2425,2425,0
|
|
20240321,173600,1775721265,2425,2425,2425,2425,0
|
|
20240321,173500,1775721265,2425,2425,2425,2425,0
|
|
20240321,173400,1775721265,2425,2425,2425,2425,0
|
|
20240321,173300,1775721265,2425,2425,2425,2425,0
|
|
20240321,173200,1775721265,2425,2425,2425,2425,0
|
|
20240321,173100,1775721265,2425,2425,2425,2425,0
|
|
20240321,173000,1775721265,2425,2425,2425,2425,0
|
|
20240321,172900,1775721265,2425,2425,2425,2425,0
|
|
20240321,172800,1775721265,2425,2425,2425,2425,0
|
|
20240321,172700,1775721265,2425,2425,2425,2425,0
|
|
20240321,172600,1775721265,2425,2425,2425,2425,0
|
|
20240321,172500,1775721265,2425,2425,2425,2425,10952
|
|
20240321,172400,1775721265,2425,2425,2425,2425,0
|
|
20240321,172300,1775721265,2425,2425,2425,2425,0
|
|
20240321,172200,1775721265,2425,2425,2425,2425,0
|
|
20240321,172100,1775721265,2425,2425,2425,2425,0
|
|
20240321,172000,1775721265,2425,2425,2425,2425,0
|
|
20240321,171900,1775721265,2425,2425,2425,2425,0
|
|
20240321,171800,1775721265,2425,2425,2425,2425,0
|
|
20240321,171700,1775721265,2425,2425,2425,2425,0
|
|
20240321,171600,1775721265,2425,2425,2425,2425,0
|
|
20240321,171500,1775721265,2425,2425,2425,2425,0
|
|
20240321,171400,1775721265,2425,2425,2425,2425,0
|
|
20240321,171300,1775721265,2425,2425,2425,2425,0
|
|
20240321,171200,1775721265,2425,2425,2425,2425,0
|
|
20240321,171100,1775721265,2425,2425,2425,2425,0
|
|
20240321,171000,1775721265,2425,2425,2425,2425,0
|
|
20240321,170900,1775721265,2425,2425,2425,2425,0
|
|
20240321,170800,1775721265,2425,2425,2425,2425,0
|
|
20240321,170700,1775721265,2425,2425,2425,2425,0
|
|
20240321,170600,1775721265,2425,2425,2425,2425,0
|
|
20240321,170500,1775721265,2425,2425,2425,2425,0
|
|
20240321,170400,1775721265,2425,2425,2425,2425,0
|
|
20240321,170300,1775721265,2425,2425,2425,2425,0
|
|
20240321,170200,1775721265,2425,2425,2425,2425,0
|
|
20240321,170100,1775721265,2425,2425,2425,2425,0
|
|
20240321,170000,1775721265,2425,2425,2425,2425,0
|
|
20240321,165900,1775721265,2425,2425,2425,2425,0
|
|
20240321,165800,1775721265,2425,2425,2425,2425,0
|
|
20240321,165700,1775721265,2425,2425,2425,2425,0
|
|
20240321,165600,1775721265,2425,2425,2425,2425,0
|
|
20240321,165500,1775721265,2425,2425,2425,2425,10952
|
|
20240321,165400,1775721265,2425,2425,2425,2425,0
|
|
20240321,165300,1775721265,2425,2425,2425,2425,0
|
|
20240321,165200,1775721265,2425,2425,2425,2425,0
|
|
20240321,165100,1775721265,2425,2425,2425,2425,0
|
|
20240321,165000,1775721265,2425,2425,2425,2425,0
|
|
20240321,164900,1775721265,2425,2425,2425,2425,0
|
|
20240321,164800,1775721265,2425,2425,2425,2425,0
|
|
20240321,164700,1775721265,2425,2425,2425,2425,0
|
|
20240321,164600,1775721265,2425,2425,2425,2425,0
|
|
20240321,164500,1775721265,2425,2425,2425,2425,0
|
|
20240321,164400,1775721265,2425,2425,2425,2425,0
|
|
20240321,164300,1775721265,2425,2425,2425,2425,0
|
|
20240321,164200,1775721265,2425,2425,2425,2425,0
|
|
20240321,164100,1775721265,2425,2425,2425,2425,0
|
|
20240321,164000,1775721265,2425,2425,2425,2425,0
|
|
20240321,163900,1775721265,2425,2425,2425,2425,0
|
|
20240321,163800,1775721265,2425,2425,2425,2425,0
|
|
20240321,163700,1775721265,2425,2425,2425,2425,0
|
|
20240321,163600,1775721265,2425,2425,2425,2425,0
|
|
20240321,163500,1775721265,2425,2425,2425,2425,0
|
|
20240321,163400,1775721265,2425,2425,2425,2425,0
|
|
20240321,163300,1775721265,2425,2425,2425,2425,0
|
|
20240321,163200,1775721265,2425,2425,2425,2425,0
|
|
20240321,163100,1775721265,2425,2425,2425,2425,0
|
|
20240321,163000,1775721265,2425,2425,2425,2425,0
|
|
20240321,162900,1775721265,2425,2425,2425,2425,0
|
|
20240321,162800,1775721265,2425,2425,2425,2425,0
|
|
20240321,162700,1775721265,2425,2425,2425,2425,0
|
|
20240321,162600,1775721265,2425,2425,2425,2425,0
|
|
20240321,162500,1775721265,2425,2425,2425,2425,10952
|
|
20240321,162400,1775721265,2425,2425,2425,2425,0
|
|
20240321,162300,1775721265,2425,2425,2425,2425,0
|
|
20240321,162200,1775721265,2425,2425,2425,2425,0
|
|
20240321,162100,1775721265,2425,2425,2425,2425,0
|
|
20240321,162000,1775721265,2425,2425,2425,2425,0
|
|
20240321,161900,1775721265,2425,2425,2425,2425,0
|
|
20240321,161800,1775721265,2425,2425,2425,2425,0
|
|
20240321,161700,1775721265,2425,2425,2425,2425,0
|
|
20240321,161600,1775721265,2425,2425,2425,2425,0
|
|
20240321,161500,1775721265,2425,2425,2425,2425,0
|
|
20240321,161400,1775721265,2425,2425,2425,2425,0
|
|
20240321,161300,1775721265,2425,2425,2425,2425,0
|
|
20240321,161200,1775721265,2425,2425,2425,2425,0
|
|
20240321,161100,1775721265,2425,2425,2425,2425,0
|
|
20240321,161000,1775721265,2425,2425,2425,2425,0
|
|
20240321,160900,1775721265,2425,2425,2425,2425,0
|
|
20240321,160800,1775721265,2425,2425,2425,2425,0
|
|
20240321,160700,1775721265,2425,2425,2425,2425,0
|
|
20240321,160600,1775721265,2425,2425,2425,2425,0
|
|
20240321,160500,1775721265,2425,2425,2425,2425,0
|
|
20240321,160400,1775721265,2425,2425,2425,2425,0
|
|
20240321,160300,1775721265,2425,2425,2425,2425,0
|
|
20240321,160200,1775721265,2425,2425,2425,2425,0
|
|
20240321,160100,1775721265,2425,2425,2425,2425,0
|
|
20240321,160000,1775721265,2425,2425,2425,2425,0
|
|
20240321,155900,1775721265,2425,2425,2425,2425,0
|
|
20240321,155800,1775721265,2425,2425,2425,2425,0
|
|
20240321,155700,1775721265,2425,2425,2425,2425,0
|
|
20240321,155600,1775721265,2425,2425,2425,2425,0
|
|
20240321,155500,1775721265,2425,2425,2425,2425,10952
|
|
20240321,155400,1775721265,2425,2425,2425,2425,0
|
|
20240321,155300,1775721265,2425,2425,2425,2425,0
|
|
20240321,155200,1775721265,2425,2425,2425,2425,0
|
|
20240321,155100,1775721265,2425,2425,2425,2425,0
|
|
20240321,155000,1775721265,2425,2425,2425,2425,0
|
|
20240321,154900,1775721265,2425,2425,2425,2425,0
|
|
20240321,154800,1775721265,2425,2425,2425,2425,0
|
|
20240321,154700,1775721265,2425,2425,2425,2425,0
|
|
20240321,154600,1775721265,2425,2425,2425,2425,0
|
|
20240321,154500,1775721265,2425,2425,2425,2425,0
|
|
20240321,154400,1775721265,2425,2425,2425,2425,0
|
|
20240321,154300,1775721265,2425,2425,2425,2425,0
|
|
20240321,154200,1775721265,2425,2425,2425,2425,0
|
|
20240321,154100,1775721265,2425,2425,2425,2425,0
|
|
20240321,154000,1775721265,2425,2425,2425,2425,0
|
|
20240321,153900,1775721265,2425,2425,2425,2425,0
|
|
20240321,153800,1775721265,2425,2425,2425,2425,0
|
|
20240321,153700,1775721265,2425,2425,2425,2425,0
|
|
20240321,153600,1775721265,2425,2425,2425,2425,0
|
|
20240321,153500,1775721265,2425,2425,2425,2425,0
|
|
20240321,153400,1775721265,2425,2425,2425,2425,0
|
|
20240321,153300,1775721265,2425,2425,2425,2425,0
|
|
20240321,153200,1775721265,2425,2425,2425,2425,0
|
|
20240321,153100,1775721265,2425,2425,2425,2425,0
|
|
20240321,153000,1775721265,2425,2425,2425,2425,10952
|
|
20240321,152900,1749162665,2420,2420,2420,2420,0
|
|
20240321,152800,1749162665,2420,2420,2420,2420,0
|
|
20240321,152700,1749162665,2420,2420,2420,2420,0
|
|
20240321,152600,1749162665,2420,2420,2420,2420,0
|
|
20240321,152500,1749162665,2420,2420,2420,2420,0
|
|
20240321,152400,1749162665,2420,2420,2420,2420,0
|
|
20240321,152300,1749162665,2420,2420,2420,2420,0
|
|
20240321,152200,1749162665,2420,2420,2420,2420,0
|
|
20240321,152100,1749162665,2420,2420,2420,2420,0
|
|
20240321,152000,1749162665,2420,2420,2420,2420,0
|
|
20240321,151900,1749162665,2420,2425,2425,2420,822
|
|
20240321,151800,1747173360,2425,2420,2425,2420,2012
|
|
20240321,151700,1742304295,2420,2415,2420,2415,164
|
|
20240321,151600,1741907460,2420,2410,2420,2405,3005
|
|
20240321,151500,1734663825,2410,2410,2420,2410,1249
|
|
20240321,151400,1731653705,2420,2420,2420,2405,551
|
|
20240321,151300,1730327690,2420,2410,2420,2410,1945
|
|
20240321,151200,1725637085,2410,2410,2410,2410,62
|
|
20240321,151100,1725487665,2405,2410,2410,2405,729
|
|
20240321,151000,1723734415,2410,2405,2410,2405,2565
|
|
20240321,150900,1717565045,2405,2400,2405,2400,94
|
|
20240321,150800,1717338980,2400,2400,2400,2400,8
|
|
20240321,150700,1717319780,2400,2405,2405,2400,1180
|
|
20240321,150600,1714487720,2400,2400,2405,2400,2612
|
|
20240321,150500,1708217715,2405,2405,2405,2405,687
|
|
20240321,150400,1706565480,2405,2405,2405,2405,55
|
|
20240321,150300,1706433205,2405,2400,2405,2400,252
|
|
20240321,150200,1705828395,2405,2400,2405,2400,329
|
|
20240321,150100,1705038760,2400,2400,2405,2400,8
|
|
20240321,150000,1705019530,2400,2400,2400,2395,3781
|
|
20240321,145900,1695945640,2400,2400,2400,2400,2085
|
|
20240321,145800,1690941640,2395,2400,2400,2395,1127
|
|
20240321,145700,1688236960,2400,2400,2400,2395,3686
|
|
20240321,145600,1679390640,2400,2400,2415,2395,24479
|
|
20240321,145500,1620661125,2400,2400,2400,2395,403
|
|
20240321,145400,1619695925,2390,2395,2400,2390,5074
|
|
20240321,145300,1607534910,2390,2410,2420,2390,6794
|
|
20240321,145200,1591261710,2405,2395,2405,2390,22274
|
|
20240321,145100,1537797210,2395,2395,2400,2390,2964
|
|
20240321,145000,1530698185,2395,2385,2395,2385,2488
|
|
20240321,144900,1524739485,2395,2380,2395,2375,19300
|
|
20240321,144800,1478705980,2385,2400,2405,2355,64524
|
|
20240321,144700,1325751380,2400,2405,2405,2380,21908
|
|
20240321,144600,1273463325,2405,2420,2420,2390,51674
|
|
20240321,144500,1149333390,2420,2415,2430,2400,47082
|
|
20240321,144400,1035596625,2415,2420,2420,2400,40792
|
|
20240321,144300,937449010,2415,2430,2430,2415,17001
|
|
20240321,144200,896303295,2430,2430,2430,2430,130
|
|
20240321,144100,895987395,2430,2435,2435,2430,5857
|
|
20240321,144000,881745600,2435,2435,2435,2435,2413
|
|
20240321,143900,875869945,2440,2440,2440,2440,0
|
|
20240321,143800,875869945,2440,2440,2440,2440,450
|
|
20240321,143700,874771945,2440,2440,2440,2440,0
|
|
20240321,143600,874771945,2440,2440,2440,2440,5
|
|
20240321,143500,874759745,2440,2440,2440,2440,50
|
|
20240321,143400,874637745,2440,2440,2440,2440,0
|
|
20240321,143300,874637745,2440,2435,2440,2435,301
|
|
20240321,143200,873904785,2435,2435,2435,2435,0
|
|
20240321,143100,873904785,2435,2440,2440,2435,683
|
|
20240321,143000,872240515,2440,2440,2440,2435,619
|
|
20240321,142900,870731705,2435,2440,2440,2435,335
|
|
20240321,142800,869915750,2445,2445,2445,2445,5
|
|
20240321,142700,869903525,2440,2440,2440,2440,954
|
|
20240321,142600,867575765,2435,2435,2435,2435,292
|
|
20240321,142500,866864745,2435,2435,2435,2435,100
|
|
20240321,142400,866621245,2440,2435,2440,2435,105
|
|
20240321,142300,866365070,2440,2440,2440,2440,0
|
|
20240321,142200,866365070,2440,2440,2440,2440,0
|
|
20240321,142100,866365070,2440,2440,2440,2440,0
|
|
20240321,142000,866365070,2440,2440,2440,2440,5234
|
|
20240321,141900,853594110,2445,2445,2445,2445,70
|
|
20240321,141800,853422960,2445,2445,2445,2445,30
|
|
20240321,141700,853349610,2445,2445,2445,2445,0
|
|
20240321,141600,853349610,2445,2445,2445,2445,1102
|
|
20240321,141500,850655220,2455,2455,2455,2455,40
|
|
20240321,141400,850557020,2455,2455,2455,2455,5
|
|
20240321,141300,850544745,2450,2450,2450,2450,2195
|
|
20240321,141200,845166995,2455,2455,2455,2455,0
|
|
20240321,141100,845166995,2455,2450,2455,2450,291
|
|
20240321,141000,844454040,2455,2455,2455,2455,1678
|
|
20240321,140900,840334550,2460,2460,2460,2460,0
|
|
20240321,140800,840334550,2460,2460,2460,2460,0
|
|
20240321,140700,840334550,2460,2455,2460,2455,1324
|
|
20240321,140600,837084105,2460,2460,2460,2460,2000
|
|
20240321,140500,832164105,2460,2460,2460,2460,1202
|
|
20240321,140400,829207185,2455,2460,2465,2455,590
|
|
20240321,140300,827755850,2465,2460,2465,2455,1926
|
|
20240321,140200,823019385,2460,2460,2460,2455,83
|
|
20240321,140100,822815360,2460,2460,2465,2460,988
|
|
20240321,140000,820384865,2465,2450,2465,2450,11744
|
|
20240321,135900,791531360,2450,2445,2450,2445,4889
|
|
20240321,135800,779554960,2445,2445,2445,2445,0
|
|
20240321,135700,779554960,2445,2445,2445,2445,2102
|
|
20240321,135600,774415570,2450,2440,2450,2435,7666
|
|
20240321,135500,755668395,2440,2440,2440,2440,2577
|
|
20240321,135400,749380515,2430,2440,2440,2430,2
|
|
20240321,135300,749375645,2430,2430,2430,2430,354
|
|
20240321,135200,748515425,2430,2430,2430,2430,1000
|
|
20240321,135100,746085425,2430,2435,2435,2430,13443
|
|
20240321,135000,713411385,2435,2435,2435,2435,1066
|
|
20240321,134900,710815675,2435,2435,2435,2435,14
|
|
20240321,134800,710781585,2440,2440,2440,2440,573
|
|
20240321,134700,709383465,2440,2440,2440,2440,408
|
|
20240321,134600,708387945,2445,2440,2445,2440,1003
|
|
20240321,134500,705935620,2445,2445,2445,2445,5
|
|
20240321,134400,705923395,2440,2445,2445,2440,105
|
|
20240321,134300,705667190,2445,2445,2445,2445,2
|
|
20240321,134200,705662300,2445,2445,2445,2445,0
|
|
20240321,134100,705662300,2445,2445,2445,2445,0
|
|
20240321,134000,705662300,2445,2445,2445,2445,5
|
|
20240321,133900,705650075,2440,2440,2440,2440,500
|
|
20240321,133800,704430075,2440,2435,2440,2435,2778
|
|
20240321,133700,697656375,2440,2440,2440,2440,19
|
|
20240321,133600,697610015,2440,2440,2440,2440,0
|
|
20240321,133500,697610015,2440,2440,2440,2440,0
|
|
20240321,133400,697610015,2440,2440,2440,2440,0
|
|
20240321,133300,697610015,2440,2440,2440,2440,1001
|
|
20240321,133200,695167575,2440,2440,2440,2440,2000
|
|
20240321,133100,690287575,2435,2435,2435,2435,1111
|
|
20240321,133000,687582290,2435,2435,2435,2435,1
|
|
20240321,132900,687579855,2435,2435,2435,2435,500
|
|
20240321,132800,686362355,2440,2440,2440,2440,2
|
|
20240321,132700,686357475,2440,2440,2440,2440,0
|
|
20240321,132600,686357475,2440,2440,2440,2440,0
|
|
20240321,132500,686357475,2440,2440,2440,2440,0
|
|
20240321,132400,686357475,2440,2440,2440,2440,368
|
|
20240321,132300,685459555,2445,2445,2445,2445,4
|
|
20240321,132200,685449775,2435,2445,2445,2435,5528
|
|
20240321,132100,671967845,2445,2445,2445,2445,0
|
|
20240321,132000,671967845,2445,2445,2445,2445,0
|
|
20240321,131900,671967845,2445,2445,2445,2445,3
|
|
20240321,131800,671960510,2450,2445,2450,2445,1202
|
|
20240321,131700,669021595,2440,2440,2440,2440,0
|
|
20240321,131600,669021595,2440,2445,2445,2440,428
|
|
20240321,131500,667976635,2450,2450,2450,2450,0
|
|
20240321,131400,667976635,2450,2445,2450,2445,1530
|
|
20240321,131300,664234950,2445,2440,2445,2440,501
|
|
20240321,131200,663010010,2445,2445,2445,2445,0
|
|
20240321,131100,663010010,2445,2445,2445,2445,0
|
|
20240321,131000,663010010,2445,2445,2445,2445,143
|
|
20240321,130900,662660375,2440,2445,2445,2440,76
|
|
20240321,130800,662474820,2445,2445,2445,2445,0
|
|
20240321,130700,662474820,2445,2445,2445,2445,500
|
|
20240321,130600,661252320,2440,2445,2445,2440,60
|
|
20240321,130500,661105820,2440,2440,2440,2440,18
|
|
20240321,130400,661061900,2445,2445,2445,2445,0
|
|
20240321,130300,661061900,2445,2445,2445,2445,0
|
|
20240321,130200,661061900,2445,2445,2445,2440,1277
|
|
20240321,130100,657940135,2440,2440,2440,2440,35
|
|
20240321,130000,657854735,2440,2440,2440,2440,20
|
|
20240321,125900,657805935,2440,2440,2440,2440,1100
|
|
20240321,125800,655121935,2440,2440,2440,2440,300
|
|
20240321,125700,654389935,2440,2440,2440,2440,331
|
|
20240321,125600,653582295,2440,2440,2440,2440,800
|
|
20240321,125500,651630295,2440,2440,2440,2440,0
|
|
20240321,125400,651630295,2440,2440,2440,2440,33
|
|
20240321,125300,651549775,2440,2440,2440,2440,0
|
|
20240321,125200,651549775,2440,2440,2440,2440,0
|
|
20240321,125100,651549775,2440,2440,2440,2440,61
|
|
20240321,125000,651400935,2435,2435,2435,2435,0
|
|
20240321,124900,651400935,2435,2440,2440,2435,403
|
|
20240321,124800,650419615,2445,2435,2445,2435,63
|
|
20240321,124700,650265810,2435,2435,2435,2435,1
|
|
20240321,124600,650263375,2435,2435,2435,2435,2000
|
|
20240321,124500,645393375,2445,2445,2445,2445,5
|
|
20240321,124400,645381150,2440,2440,2440,2440,75
|
|
20240321,124300,645198150,2440,2440,2445,2440,201
|
|
20240321,124200,644707705,2440,2440,2440,2440,156
|
|
20240321,124100,644327065,2440,2440,2445,2440,2028
|
|
20240321,124000,639378720,2445,2445,2445,2440,161
|
|
20240321,123900,638985355,2445,2440,2445,2440,1465
|
|
20240321,123800,635410745,2440,2440,2440,2440,25
|
|
20240321,123700,635349745,2440,2440,2440,2440,300
|
|
20240321,123600,634617745,2440,2440,2440,2440,200
|
|
20240321,123500,634129745,2440,2440,2440,2440,0
|
|
20240321,123400,634129745,2440,2435,2440,2435,13
|
|
20240321,123300,634098030,2435,2435,2435,2435,50
|
|
20240321,123200,633976280,2440,2440,2440,2440,439
|
|
20240321,123100,632905120,2435,2435,2435,2435,885
|
|
20240321,123000,630750145,2435,2435,2435,2435,0
|
|
20240321,122900,630750145,2435,2435,2435,2435,300
|
|
20240321,122800,630019645,2435,2435,2435,2435,20
|
|
20240321,122700,629970945,2435,2435,2435,2435,200
|
|
20240321,122600,629483945,2440,2440,2440,2440,0
|
|
20240321,122500,629483945,2440,2440,2440,2440,0
|
|
20240321,122400,629483945,2440,2440,2440,2440,0
|
|
20240321,122300,629483945,2440,2440,2440,2440,0
|
|
20240321,122200,629483945,2440,2440,2440,2435,919
|
|
20240321,122100,627243635,2440,2440,2440,2440,0
|
|
20240321,122000,627243635,2440,2440,2440,2440,30
|
|
20240321,121900,627170435,2440,2440,2440,2440,10
|
|
20240321,121800,627146035,2435,2435,2435,2435,0
|
|
20240321,121700,627146035,2435,2435,2435,2435,639
|
|
20240321,121600,625590070,2435,2430,2435,2430,386
|
|
20240321,121500,624651160,2435,2435,2435,2435,45
|
|
20240321,121400,624541585,2435,2435,2435,2435,0
|
|
20240321,121300,624541585,2435,2435,2435,2435,492
|
|
20240321,121200,623343565,2435,2435,2435,2435,0
|
|
20240321,121100,623343565,2435,2435,2435,2435,0
|
|
20240321,121000,623343565,2435,2435,2435,2435,212
|
|
20240321,120900,622827345,2435,2435,2440,2435,2004
|
|
20240321,120800,617947585,2440,2440,2440,2440,0
|
|
20240321,120700,617947585,2440,2440,2440,2440,509
|
|
20240321,120600,616705625,2445,2445,2445,2445,1
|
|
20240321,120500,616703180,2445,2440,2445,2440,1068
|
|
20240321,120400,614091945,2440,2440,2440,2440,200
|
|
20240321,120300,613603945,2435,2435,2435,2435,154
|
|
20240321,120200,613228955,2435,2435,2435,2435,682
|
|
20240321,120100,611568285,2445,2445,2445,2445,10
|
|
20240321,120000,611543835,2435,2435,2435,2435,0
|
|
20240321,115900,611543835,2435,2435,2435,2435,0
|
|
20240321,115800,611543835,2435,2445,2445,2435,1929
|
|
20240321,115700,606846620,2440,2440,2440,2440,1000
|
|
20240321,115600,604406620,2440,2440,2440,2440,10
|
|
20240321,115500,604382220,2445,2445,2445,2445,0
|
|
20240321,115400,604382220,2445,2445,2445,2445,0
|
|
20240321,115300,604382220,2445,2445,2445,2445,0
|
|
20240321,115200,604382220,2445,2445,2445,2445,0
|
|
20240321,115100,604382220,2445,2440,2445,2440,1877
|
|
20240321,115000,599802330,2440,2440,2440,2440,0
|
|
20240321,114900,599802330,2440,2440,2440,2440,0
|
|
20240321,114800,599802330,2440,2440,2445,2440,595
|
|
20240321,114700,598350525,2440,2440,2440,2440,380
|
|
20240321,114600,597423325,2445,2445,2445,2445,0
|
|
20240321,114500,597423325,2445,2445,2445,2445,0
|
|
20240321,114400,597423325,2445,2445,2445,2445,178
|
|
20240321,114300,596988115,2445,2445,2445,2445,0
|
|
20240321,114200,596988115,2445,2445,2445,2445,1
|
|
20240321,114100,596985670,2435,2440,2440,2435,3000
|
|
20240321,114000,589675035,2450,2445,2450,2445,2251
|
|
20240321,113900,584160585,2440,2440,2440,2440,0
|
|
20240321,113800,584160585,2440,2440,2440,2440,65
|
|
20240321,113700,584001985,2440,2440,2440,2440,500
|
|
20240321,113600,582781985,2440,2440,2440,2440,0
|
|
20240321,113500,582781985,2440,2440,2440,2440,10
|
|
20240321,113400,582757585,2440,2440,2440,2440,0
|
|
20240321,113300,582757585,2440,2450,2450,2440,12000
|
|
20240321,113200,553457585,2455,2445,2455,2445,2886
|
|
20240321,113100,546395055,2450,2450,2450,2450,100
|
|
20240321,113000,546150055,2450,2455,2455,2440,149
|
|
20240321,112900,545785365,2450,2445,2450,2445,7354
|
|
20240321,112800,527786235,2445,2440,2445,2435,707
|
|
20240321,112700,526063785,2445,2440,2445,2440,717
|
|
20240321,112600,524314295,2440,2440,2445,2440,519
|
|
20240321,112500,523047930,2440,2430,2445,2430,7898
|
|
20240321,112400,503786225,2430,2430,2430,2430,474
|
|
20240321,112300,502634405,2435,2435,2435,2435,2
|
|
20240321,112200,502629535,2425,2425,2425,2425,0
|
|
20240321,112100,502629535,2425,2425,2425,2425,0
|
|
20240321,112000,502629535,2425,2430,2430,2425,300
|
|
20240321,111900,501901785,2435,2435,2435,2430,51
|
|
20240321,111800,501777700,2430,2430,2430,2430,1800
|
|
20240321,111700,497403700,2435,2430,2435,2430,3917
|
|
20240321,111600,487881880,2425,2420,2425,2420,5071
|
|
20240321,111500,475609135,2420,2420,2420,2420,418
|
|
20240321,111400,474597575,2415,2420,2420,2415,17
|
|
20240321,111300,474556460,2420,2420,2420,2420,0
|
|
20240321,111200,474556460,2420,2420,2420,2420,200
|
|
20240321,111100,474072460,2420,2420,2420,2420,123
|
|
20240321,111000,473774800,2415,2415,2415,2415,241
|
|
20240321,110900,473192785,2415,2415,2415,2415,3480
|
|
20240321,110800,464788585,2415,2420,2420,2415,1348
|
|
20240321,110700,461526925,2415,2415,2415,2415,0
|
|
20240321,110600,461526925,2415,2415,2415,2415,424
|
|
20240321,110500,460502965,2415,2420,2420,2415,246
|
|
20240321,110400,459908645,2420,2415,2420,2415,1969
|
|
20240321,110300,455153415,2415,2415,2415,2415,0
|
|
20240321,110200,455153415,2415,2415,2420,2415,3199
|
|
20240321,110100,447427740,2420,2420,2420,2420,0
|
|
20240321,110000,447427740,2420,2420,2420,2420,45
|
|
20240321,105900,447318840,2420,2420,2420,2420,6
|
|
20240321,105800,447304320,2420,2420,2420,2420,10
|
|
20240321,105700,447280120,2415,2420,2420,2415,1120
|
|
20240321,105600,444574720,2420,2420,2420,2420,130
|
|
20240321,105500,444260120,2415,2415,2415,2415,1000
|
|
20240321,105400,441845120,2415,2415,2415,2415,20
|
|
20240321,105300,441796820,2415,2415,2415,2415,69
|
|
20240321,105200,441630185,2415,2415,2415,2415,1
|
|
20240321,105100,441627770,2420,2420,2420,2420,24
|
|
20240321,105000,441569690,2420,2420,2420,2420,0
|
|
20240321,104900,441569690,2420,2420,2420,2420,564
|
|
20240321,104800,440204810,2420,2420,2420,2420,31
|
|
20240321,104700,440129790,2420,2420,2420,2420,0
|
|
20240321,104600,440129790,2420,2420,2420,2420,0
|
|
20240321,104500,440129790,2420,2415,2420,2415,1000
|
|
20240321,104400,437712290,2410,2415,2415,2410,3024
|
|
20240321,104300,430409390,2415,2415,2415,2415,350
|
|
20240321,104200,429564140,2415,2415,2415,2410,582
|
|
20240321,104100,428158860,2415,2415,2415,2415,164
|
|
20240321,104000,427762800,2415,2415,2415,2415,1310
|
|
20240321,103900,424599150,2415,2415,2415,2415,3683
|
|
20240321,103800,415704705,2415,2420,2420,2415,511
|
|
20240321,103700,414470225,2425,2425,2425,2425,0
|
|
20240321,103600,414470225,2425,2425,2425,2425,2
|
|
20240321,103500,414465375,2415,2425,2425,2415,656
|
|
20240321,103400,412880975,2425,2425,2425,2425,7
|
|
20240321,103300,412864000,2425,2415,2425,2415,3360
|
|
20240321,103200,404716740,2415,2425,2425,2415,5610
|
|
20240321,103100,391165240,2420,2420,2420,2420,129
|
|
20240321,103000,390853060,2420,2420,2420,2420,71
|
|
20240321,102900,390681240,2420,2420,2420,2420,0
|
|
20240321,102800,390681240,2420,2425,2425,2420,2165
|
|
20240321,102700,385441905,2420,2420,2420,2420,0
|
|
20240321,102600,385441905,2420,2420,2420,2420,0
|
|
20240321,102500,385441905,2420,2425,2425,2420,873
|
|
20240321,102400,383328475,2425,2430,2430,2425,530
|
|
20240321,102300,382042365,2430,2430,2430,2430,0
|
|
20240321,102200,382042365,2430,2430,2430,2430,0
|
|
20240321,102100,382042365,2430,2420,2430,2420,517
|
|
20240321,102000,380791130,2425,2425,2425,2425,700
|
|
20240321,101900,379093630,2420,2420,2420,2420,13
|
|
20240321,101800,379062170,2425,2425,2425,2420,84
|
|
20240321,101700,378858820,2425,2425,2425,2425,144
|
|
20240321,101600,378509620,2430,2425,2430,2425,1119
|
|
20240321,101500,375795450,2430,2425,2430,2425,301
|
|
20240321,101400,375065520,2425,2420,2425,2420,417
|
|
20240321,101300,374056375,2425,2425,2425,2425,0
|
|
20240321,101200,374056375,2425,2425,2425,2415,82
|
|
20240321,101100,373857935,2425,2425,2425,2425,1
|
|
20240321,101000,373855510,2425,2425,2425,2425,449
|
|
20240321,100900,372766685,2425,2425,2425,2425,101
|
|
20240321,100800,372521760,2425,2425,2425,2415,221
|
|
20240321,100700,371985845,2425,2420,2425,2420,171
|
|
20240321,100600,371572020,2420,2415,2420,2415,3300
|
|
20240321,100500,363602515,2415,2410,2415,2410,3
|
|
20240321,100400,363595280,2415,2415,2415,2410,583
|
|
20240321,100300,362190135,2410,2415,2415,2410,513
|
|
20240321,100200,360953740,2415,2415,2415,2415,0
|
|
20240321,100100,360953740,2415,2415,2415,2415,249
|
|
20240321,100000,360352405,2415,2415,2415,2415,1
|
|
20240321,095900,360349990,2415,2410,2415,2410,266
|
|
20240321,095800,359708925,2415,2415,2415,2415,15
|
|
20240321,095700,359672700,2410,2405,2410,2405,1540
|
|
20240321,095600,355963770,2405,2410,2410,2405,7018
|
|
20240321,095500,339085395,2410,2410,2415,2405,839
|
|
20240321,095400,337063750,2415,2415,2415,2415,16
|
|
20240321,095300,337025110,2415,2415,2415,2410,1914
|
|
20240321,095200,332409800,2415,2415,2415,2415,18
|
|
20240321,095100,332366330,2410,2410,2410,2410,67
|
|
20240321,095000,332204860,2415,2410,2415,2405,5210
|
|
20240321,094900,319662710,2415,2420,2420,2415,926
|
|
20240321,094800,317426135,2425,2420,2425,2420,10
|
|
20240321,094700,317401900,2425,2425,2425,2425,400
|
|
20240321,094600,316431900,2425,2420,2425,2420,434
|
|
20240321,094500,315381455,2420,2425,2425,2420,272
|
|
20240321,094400,314722900,2425,2425,2425,2425,1
|
|
20240321,094300,314720475,2425,2425,2425,2425,157
|
|
20240321,094200,314339750,2420,2420,2420,2420,0
|
|
20240321,094100,314339750,2420,2420,2420,2420,1845
|
|
20240321,094000,309874850,2415,2415,2415,2410,4240
|
|
20240321,093900,299635730,2415,2415,2415,2415,48
|
|
20240321,093800,299519810,2415,2415,2415,2415,52
|
|
20240321,093700,299394230,2410,2415,2415,2410,400
|
|
20240321,093600,298429120,2420,2415,2420,2415,39
|
|
20240321,093500,298334860,2415,2410,2415,2410,3597
|
|
20240321,093400,289666040,2415,2405,2420,2405,318
|
|
20240321,093300,288901010,2405,2415,2425,2405,2504
|
|
20240321,093200,282878755,2405,2405,2415,2405,5231
|
|
20240321,093100,270293170,2415,2420,2420,2415,291
|
|
20240321,093000,269590185,2415,2420,2420,2415,1368
|
|
20240321,092900,266279700,2430,2415,2430,2405,3626
|
|
20240321,092800,257521720,2405,2405,2415,2405,11956
|
|
20240321,092700,228767530,2420,2410,2420,2405,6382
|
|
20240321,092600,213393930,2410,2415,2415,2410,2032
|
|
20240321,092500,208496705,2420,2415,2420,2410,9305
|
|
20240321,092400,186050115,2420,2415,2420,2410,1218
|
|
20240321,092300,183109490,2420,2420,2420,2415,211
|
|
20240321,092200,182598875,2420,2415,2420,2415,2181
|
|
20240321,092100,177329205,2420,2425,2425,2420,542
|
|
20240321,092000,176017555,2420,2420,2425,2415,1595
|
|
20240321,091900,172158150,2430,2430,2430,2430,41
|
|
20240321,091800,172058520,2430,2430,2430,2420,520
|
|
20240321,091700,170794930,2430,2420,2430,2420,546
|
|
20240321,091600,169473480,2420,2410,2430,2410,2031
|
|
20240321,091500,164565360,2415,2415,2415,2400,18115
|
|
20240321,091400,120997155,2415,2435,2435,2415,11155
|
|
20240321,091300,94014695,2425,2435,2440,2425,6435
|
|
20240321,091200,78381260,2440,2430,2440,2430,503
|
|
20240321,091100,77158950,2430,2435,2435,2430,517
|
|
20240321,091000,75901565,2435,2435,2435,2435,3270
|
|
20240321,090900,67939115,2445,2445,2445,2445,100
|
|
20240321,090800,67694615,2445,2430,2445,2430,15
|
|
20240321,090700,67658120,2430,2425,2445,2425,5768
|
|
20240321,090600,53611675,2425,2435,2435,2425,294
|
|
20240321,090500,52898005,2435,2430,2435,2415,2709
|
|
20240321,090400,46328250,2430,2435,2435,2430,2361
|
|
20240321,090300,40584730,2445,2445,2445,2435,1065
|
|
20240321,090200,37982305,2445,2445,2460,2435,2094
|
|
20240321,090100,32855440,2445,2450,2455,2430,6875
|
|
20240321,090000,16105830,2450,2450,2450,2445,4097
|