744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,212100,871762775,2365,2365,2365,2365,10957
|
|
20240322,212000,871762775,2365,2365,2365,2365,0
|
|
20240322,211900,871762775,2365,2365,2365,2365,0
|
|
20240322,211800,871762775,2365,2365,2365,2365,0
|
|
20240322,211700,871762775,2365,2365,2365,2365,0
|
|
20240322,211600,871762775,2365,2365,2365,2365,0
|
|
20240322,211500,871762775,2365,2365,2365,2365,0
|
|
20240322,211400,871762775,2365,2365,2365,2365,0
|
|
20240322,211300,871762775,2365,2365,2365,2365,0
|
|
20240322,211200,871762775,2365,2365,2365,2365,0
|
|
20240322,211100,871762775,2365,2365,2365,2365,0
|
|
20240322,211000,871762775,2365,2365,2365,2365,0
|
|
20240322,210900,871762775,2365,2365,2365,2365,0
|
|
20240322,210800,871762775,2365,2365,2365,2365,0
|
|
20240322,210700,871762775,2365,2365,2365,2365,0
|
|
20240322,210600,871762775,2365,2365,2365,2365,0
|
|
20240322,210500,871762775,2365,2365,2365,2365,0
|
|
20240322,210400,871762775,2365,2365,2365,2365,0
|
|
20240322,210300,871762775,2365,2365,2365,2365,0
|
|
20240322,210200,871762775,2365,2365,2365,2365,0
|
|
20240322,210100,871762775,2365,2365,2365,2365,0
|
|
20240322,210000,871762775,2365,2365,2365,2365,0
|
|
20240322,205900,871762775,2365,2365,2365,2365,0
|
|
20240322,205800,871762775,2365,2365,2365,2365,0
|
|
20240322,205700,871762775,2365,2365,2365,2365,0
|
|
20240322,205600,871762775,2365,2365,2365,2365,0
|
|
20240322,205500,871762775,2365,2365,2365,2365,0
|
|
20240322,205400,871762775,2365,2365,2365,2365,0
|
|
20240322,205300,871762775,2365,2365,2365,2365,0
|
|
20240322,205200,871762775,2365,2365,2365,2365,0
|
|
20240322,205100,871762775,2365,2365,2365,2365,10957
|
|
20240322,205000,871762775,2365,2365,2365,2365,0
|
|
20240322,204900,871762775,2365,2365,2365,2365,0
|
|
20240322,204800,871762775,2365,2365,2365,2365,0
|
|
20240322,204700,871762775,2365,2365,2365,2365,0
|
|
20240322,204600,871762775,2365,2365,2365,2365,0
|
|
20240322,204500,871762775,2365,2365,2365,2365,0
|
|
20240322,204400,871762775,2365,2365,2365,2365,0
|
|
20240322,204300,871762775,2365,2365,2365,2365,0
|
|
20240322,204200,871762775,2365,2365,2365,2365,0
|
|
20240322,204100,871762775,2365,2365,2365,2365,0
|
|
20240322,204000,871762775,2365,2365,2365,2365,0
|
|
20240322,203900,871762775,2365,2365,2365,2365,0
|
|
20240322,203800,871762775,2365,2365,2365,2365,0
|
|
20240322,203700,871762775,2365,2365,2365,2365,0
|
|
20240322,203600,871762775,2365,2365,2365,2365,0
|
|
20240322,203500,871762775,2365,2365,2365,2365,0
|
|
20240322,203400,871762775,2365,2365,2365,2365,0
|
|
20240322,203300,871762775,2365,2365,2365,2365,0
|
|
20240322,203200,871762775,2365,2365,2365,2365,0
|
|
20240322,203100,871762775,2365,2365,2365,2365,0
|
|
20240322,203000,871762775,2365,2365,2365,2365,0
|
|
20240322,202900,871762775,2365,2365,2365,2365,0
|
|
20240322,202800,871762775,2365,2365,2365,2365,0
|
|
20240322,202700,871762775,2365,2365,2365,2365,0
|
|
20240322,202600,871762775,2365,2365,2365,2365,0
|
|
20240322,202500,871762775,2365,2365,2365,2365,0
|
|
20240322,202400,871762775,2365,2365,2365,2365,0
|
|
20240322,202300,871762775,2365,2365,2365,2365,0
|
|
20240322,202200,871762775,2365,2365,2365,2365,0
|
|
20240322,202100,871762775,2365,2365,2365,2365,10957
|
|
20240322,202000,871762775,2365,2365,2365,2365,0
|
|
20240322,201900,871762775,2365,2365,2365,2365,0
|
|
20240322,201800,871762775,2365,2365,2365,2365,0
|
|
20240322,201700,871762775,2365,2365,2365,2365,0
|
|
20240322,201600,871762775,2365,2365,2365,2365,0
|
|
20240322,201500,871762775,2365,2365,2365,2365,0
|
|
20240322,201400,871762775,2365,2365,2365,2365,0
|
|
20240322,201300,871762775,2365,2365,2365,2365,0
|
|
20240322,201200,871762775,2365,2365,2365,2365,0
|
|
20240322,201100,871762775,2365,2365,2365,2365,0
|
|
20240322,201000,871762775,2365,2365,2365,2365,0
|
|
20240322,200900,871762775,2365,2365,2365,2365,0
|
|
20240322,200800,871762775,2365,2365,2365,2365,0
|
|
20240322,200700,871762775,2365,2365,2365,2365,0
|
|
20240322,200600,871762775,2365,2365,2365,2365,0
|
|
20240322,200500,871762775,2365,2365,2365,2365,0
|
|
20240322,200400,871762775,2365,2365,2365,2365,0
|
|
20240322,200300,871762775,2365,2365,2365,2365,0
|
|
20240322,200200,871762775,2365,2365,2365,2365,0
|
|
20240322,200100,871762775,2365,2365,2365,2365,0
|
|
20240322,200000,871762775,2365,2365,2365,2365,0
|
|
20240322,195900,871762775,2365,2365,2365,2365,0
|
|
20240322,195800,871762775,2365,2365,2365,2365,0
|
|
20240322,195700,871762775,2365,2365,2365,2365,0
|
|
20240322,195600,871762775,2365,2365,2365,2365,0
|
|
20240322,195500,871762775,2365,2365,2365,2365,0
|
|
20240322,195400,871762775,2365,2365,2365,2365,0
|
|
20240322,195300,871762775,2365,2365,2365,2365,0
|
|
20240322,195200,871762775,2365,2365,2365,2365,0
|
|
20240322,195100,871762775,2365,2365,2365,2365,10957
|
|
20240322,195000,871762775,2365,2365,2365,2365,0
|
|
20240322,194900,871762775,2365,2365,2365,2365,0
|
|
20240322,194800,871762775,2365,2365,2365,2365,0
|
|
20240322,194700,871762775,2365,2365,2365,2365,0
|
|
20240322,194600,871762775,2365,2365,2365,2365,0
|
|
20240322,194500,871762775,2365,2365,2365,2365,0
|
|
20240322,194400,871762775,2365,2365,2365,2365,0
|
|
20240322,194300,871762775,2365,2365,2365,2365,0
|
|
20240322,194200,871762775,2365,2365,2365,2365,0
|
|
20240322,194100,871762775,2365,2365,2365,2365,0
|
|
20240322,194000,871762775,2365,2365,2365,2365,0
|
|
20240322,193900,871762775,2365,2365,2365,2365,0
|
|
20240322,193800,871762775,2365,2365,2365,2365,0
|
|
20240322,193700,871762775,2365,2365,2365,2365,0
|
|
20240322,193600,871762775,2365,2365,2365,2365,0
|
|
20240322,193500,871762775,2365,2365,2365,2365,0
|
|
20240322,193400,871762775,2365,2365,2365,2365,0
|
|
20240322,193300,871762775,2365,2365,2365,2365,0
|
|
20240322,193200,871762775,2365,2365,2365,2365,0
|
|
20240322,193100,871762775,2365,2365,2365,2365,0
|
|
20240322,193000,871762775,2365,2365,2365,2365,0
|
|
20240322,192900,871762775,2365,2365,2365,2365,0
|
|
20240322,192800,871762775,2365,2365,2365,2365,0
|
|
20240322,192700,871762775,2365,2365,2365,2365,0
|
|
20240322,192600,871762775,2365,2365,2365,2365,0
|
|
20240322,192500,871762775,2365,2365,2365,2365,0
|
|
20240322,192400,871762775,2365,2365,2365,2365,0
|
|
20240322,192300,871762775,2365,2365,2365,2365,0
|
|
20240322,192200,871762775,2365,2365,2365,2365,0
|
|
20240322,192100,871762775,2365,2365,2365,2365,10957
|
|
20240322,192000,871762775,2365,2365,2365,2365,0
|
|
20240322,191900,871762775,2365,2365,2365,2365,0
|
|
20240322,191800,871762775,2365,2365,2365,2365,0
|
|
20240322,191700,871762775,2365,2365,2365,2365,0
|
|
20240322,191600,871762775,2365,2365,2365,2365,0
|
|
20240322,191500,871762775,2365,2365,2365,2365,0
|
|
20240322,191400,871762775,2365,2365,2365,2365,0
|
|
20240322,191300,871762775,2365,2365,2365,2365,0
|
|
20240322,191200,871762775,2365,2365,2365,2365,0
|
|
20240322,191100,871762775,2365,2365,2365,2365,0
|
|
20240322,191000,871762775,2365,2365,2365,2365,0
|
|
20240322,190900,871762775,2365,2365,2365,2365,0
|
|
20240322,190800,871762775,2365,2365,2365,2365,0
|
|
20240322,190700,871762775,2365,2365,2365,2365,0
|
|
20240322,190600,871762775,2365,2365,2365,2365,0
|
|
20240322,190500,871762775,2365,2365,2365,2365,0
|
|
20240322,190400,871762775,2365,2365,2365,2365,0
|
|
20240322,190300,871762775,2365,2365,2365,2365,0
|
|
20240322,190200,871762775,2365,2365,2365,2365,0
|
|
20240322,190100,871762775,2365,2365,2365,2365,0
|
|
20240322,190000,871762775,2365,2365,2365,2365,0
|
|
20240322,185900,871762775,2365,2365,2365,2365,0
|
|
20240322,185800,871762775,2365,2365,2365,2365,0
|
|
20240322,185700,871762775,2365,2365,2365,2365,0
|
|
20240322,185600,871762775,2365,2365,2365,2365,0
|
|
20240322,185500,871762775,2365,2365,2365,2365,0
|
|
20240322,185400,871762775,2365,2365,2365,2365,0
|
|
20240322,185300,871762775,2365,2365,2365,2365,0
|
|
20240322,185200,871762775,2365,2365,2365,2365,0
|
|
20240322,185100,871762775,2365,2365,2365,2365,10957
|
|
20240322,185000,871762775,2365,2365,2365,2365,0
|
|
20240322,184900,871762775,2365,2365,2365,2365,0
|
|
20240322,184800,871762775,2365,2365,2365,2365,0
|
|
20240322,184700,871762775,2365,2365,2365,2365,0
|
|
20240322,184600,871762775,2365,2365,2365,2365,0
|
|
20240322,184500,871762775,2365,2365,2365,2365,0
|
|
20240322,184400,871762775,2365,2365,2365,2365,0
|
|
20240322,184300,871762775,2365,2365,2365,2365,0
|
|
20240322,184200,871762775,2365,2365,2365,2365,0
|
|
20240322,184100,871762775,2365,2365,2365,2365,0
|
|
20240322,184000,871762775,2365,2365,2365,2365,0
|
|
20240322,183900,871762775,2365,2365,2365,2365,0
|
|
20240322,183800,871762775,2365,2365,2365,2365,0
|
|
20240322,183700,871762775,2365,2365,2365,2365,0
|
|
20240322,183600,871762775,2365,2365,2365,2365,0
|
|
20240322,183500,871762775,2365,2365,2365,2365,0
|
|
20240322,183400,871762775,2365,2365,2365,2365,0
|
|
20240322,183300,871762775,2365,2365,2365,2365,0
|
|
20240322,183200,871762775,2365,2365,2365,2365,0
|
|
20240322,183100,871762775,2365,2365,2365,2365,0
|
|
20240322,183000,871762775,2365,2365,2365,2365,0
|
|
20240322,182900,871762775,2365,2365,2365,2365,0
|
|
20240322,182800,871762775,2365,2365,2365,2365,0
|
|
20240322,182700,871762775,2365,2365,2365,2365,0
|
|
20240322,182600,871762775,2365,2365,2365,2365,0
|
|
20240322,182500,871762775,2365,2365,2365,2365,0
|
|
20240322,182400,871762775,2365,2365,2365,2365,0
|
|
20240322,182300,871762775,2365,2365,2365,2365,0
|
|
20240322,182200,871762775,2365,2365,2365,2365,0
|
|
20240322,182100,871762775,2365,2365,2365,2365,10957
|
|
20240322,182000,871762775,2365,2365,2365,2365,0
|
|
20240322,181900,871762775,2365,2365,2365,2365,0
|
|
20240322,181800,871762775,2365,2365,2365,2365,0
|
|
20240322,181700,871762775,2365,2365,2365,2365,0
|
|
20240322,181600,871762775,2365,2365,2365,2365,0
|
|
20240322,181500,871762775,2365,2365,2365,2365,0
|
|
20240322,181400,871762775,2365,2365,2365,2365,0
|
|
20240322,181300,871762775,2365,2365,2365,2365,0
|
|
20240322,181200,871762775,2365,2365,2365,2365,0
|
|
20240322,181100,871762775,2365,2365,2365,2365,0
|
|
20240322,181000,871762775,2365,2365,2365,2365,0
|
|
20240322,180900,871762775,2365,2365,2365,2365,0
|
|
20240322,180800,871762775,2365,2365,2365,2365,0
|
|
20240322,180700,871762775,2365,2365,2365,2365,0
|
|
20240322,180600,871762775,2365,2365,2365,2365,0
|
|
20240322,180500,871762775,2365,2365,2365,2365,0
|
|
20240322,180400,871762775,2365,2365,2365,2365,0
|
|
20240322,180300,871762775,2365,2365,2365,2365,0
|
|
20240322,180200,871762775,2365,2365,2365,2365,0
|
|
20240322,180100,871762775,2365,2365,2365,2365,0
|
|
20240322,180000,871762775,2365,2365,2365,2365,0
|
|
20240322,175900,871762775,2365,2365,2365,2365,0
|
|
20240322,175800,871762775,2365,2365,2365,2365,0
|
|
20240322,175700,871762775,2365,2365,2365,2365,0
|
|
20240322,175600,871762775,2365,2365,2365,2365,0
|
|
20240322,175500,871762775,2365,2365,2365,2365,0
|
|
20240322,175400,871762775,2365,2365,2365,2365,0
|
|
20240322,175300,871762775,2365,2365,2365,2365,0
|
|
20240322,175200,871762775,2365,2365,2365,2365,0
|
|
20240322,175100,871762775,2365,2365,2365,2365,10957
|
|
20240322,175000,871762775,2365,2365,2365,2365,0
|
|
20240322,174900,871762775,2365,2365,2365,2365,0
|
|
20240322,174800,871762775,2365,2365,2365,2365,0
|
|
20240322,174700,871762775,2365,2365,2365,2365,0
|
|
20240322,174600,871762775,2365,2365,2365,2365,0
|
|
20240322,174500,871762775,2365,2365,2365,2365,0
|
|
20240322,174400,871762775,2365,2365,2365,2365,0
|
|
20240322,174300,871762775,2365,2365,2365,2365,0
|
|
20240322,174200,871762775,2365,2365,2365,2365,0
|
|
20240322,174100,871762775,2365,2365,2365,2365,0
|
|
20240322,174000,871762775,2365,2365,2365,2365,0
|
|
20240322,173900,871762775,2365,2365,2365,2365,0
|
|
20240322,173800,871762775,2365,2365,2365,2365,0
|
|
20240322,173700,871762775,2365,2365,2365,2365,0
|
|
20240322,173600,871762775,2365,2365,2365,2365,0
|
|
20240322,173500,871762775,2365,2365,2365,2365,0
|
|
20240322,173400,871762775,2365,2365,2365,2365,0
|
|
20240322,173300,871762775,2365,2365,2365,2365,0
|
|
20240322,173200,871762775,2365,2365,2365,2365,0
|
|
20240322,173100,871762775,2365,2365,2365,2365,0
|
|
20240322,173000,871762775,2365,2365,2365,2365,0
|
|
20240322,172900,871762775,2365,2365,2365,2365,0
|
|
20240322,172800,871762775,2365,2365,2365,2365,0
|
|
20240322,172700,871762775,2365,2365,2365,2365,0
|
|
20240322,172600,871762775,2365,2365,2365,2365,0
|
|
20240322,172500,871762775,2365,2365,2365,2365,0
|
|
20240322,172400,871762775,2365,2365,2365,2365,0
|
|
20240322,172300,871762775,2365,2365,2365,2365,0
|
|
20240322,172200,871762775,2365,2365,2365,2365,0
|
|
20240322,172100,871762775,2365,2365,2365,2365,10957
|
|
20240322,172000,871762775,2365,2365,2365,2365,0
|
|
20240322,171900,871762775,2365,2365,2365,2365,0
|
|
20240322,171800,871762775,2365,2365,2365,2365,0
|
|
20240322,171700,871762775,2365,2365,2365,2365,0
|
|
20240322,171600,871762775,2365,2365,2365,2365,0
|
|
20240322,171500,871762775,2365,2365,2365,2365,0
|
|
20240322,171400,871762775,2365,2365,2365,2365,0
|
|
20240322,171300,871762775,2365,2365,2365,2365,0
|
|
20240322,171200,871762775,2365,2365,2365,2365,0
|
|
20240322,171100,871762775,2365,2365,2365,2365,0
|
|
20240322,171000,871762775,2365,2365,2365,2365,0
|
|
20240322,170900,871762775,2365,2365,2365,2365,0
|
|
20240322,170800,871762775,2365,2365,2365,2365,0
|
|
20240322,170700,871762775,2365,2365,2365,2365,0
|
|
20240322,170600,871762775,2365,2365,2365,2365,0
|
|
20240322,170500,871762775,2365,2365,2365,2365,0
|
|
20240322,170400,871762775,2365,2365,2365,2365,0
|
|
20240322,170300,871762775,2365,2365,2365,2365,0
|
|
20240322,170200,871762775,2365,2365,2365,2365,0
|
|
20240322,170100,871762775,2365,2365,2365,2365,0
|
|
20240322,170000,871762775,2365,2365,2365,2365,0
|
|
20240322,165900,871762775,2365,2365,2365,2365,0
|
|
20240322,165800,871762775,2365,2365,2365,2365,0
|
|
20240322,165700,871762775,2365,2365,2365,2365,0
|
|
20240322,165600,871762775,2365,2365,2365,2365,0
|
|
20240322,165500,871762775,2365,2365,2365,2365,0
|
|
20240322,165400,871762775,2365,2365,2365,2365,0
|
|
20240322,165300,871762775,2365,2365,2365,2365,0
|
|
20240322,165200,871762775,2365,2365,2365,2365,0
|
|
20240322,165100,871762775,2365,2365,2365,2365,10957
|
|
20240322,165000,871762775,2365,2365,2365,2365,0
|
|
20240322,164900,871762775,2365,2365,2365,2365,0
|
|
20240322,164800,871762775,2365,2365,2365,2365,0
|
|
20240322,164700,871762775,2365,2365,2365,2365,0
|
|
20240322,164600,871762775,2365,2365,2365,2365,0
|
|
20240322,164500,871762775,2365,2365,2365,2365,0
|
|
20240322,164400,871762775,2365,2365,2365,2365,0
|
|
20240322,164300,871762775,2365,2365,2365,2365,0
|
|
20240322,164200,871762775,2365,2365,2365,2365,0
|
|
20240322,164100,871762775,2365,2365,2365,2365,0
|
|
20240322,164000,871762775,2365,2365,2365,2365,0
|
|
20240322,163900,871762775,2365,2365,2365,2365,0
|
|
20240322,163800,871762775,2365,2365,2365,2365,0
|
|
20240322,163700,871762775,2365,2365,2365,2365,0
|
|
20240322,163600,871762775,2365,2365,2365,2365,0
|
|
20240322,163500,871762775,2365,2365,2365,2365,0
|
|
20240322,163400,871762775,2365,2365,2365,2365,0
|
|
20240322,163300,871762775,2365,2365,2365,2365,0
|
|
20240322,163200,871762775,2365,2365,2365,2365,0
|
|
20240322,163100,871762775,2365,2365,2365,2365,0
|
|
20240322,163000,871762775,2365,2365,2365,2365,0
|
|
20240322,162900,871762775,2365,2365,2365,2365,0
|
|
20240322,162800,871762775,2365,2365,2365,2365,0
|
|
20240322,162700,871762775,2365,2365,2365,2365,0
|
|
20240322,162600,871762775,2365,2365,2365,2365,0
|
|
20240322,162500,871762775,2365,2365,2365,2365,0
|
|
20240322,162400,871762775,2365,2365,2365,2365,0
|
|
20240322,162300,871762775,2365,2365,2365,2365,0
|
|
20240322,162200,871762775,2365,2365,2365,2365,0
|
|
20240322,162100,871762775,2365,2365,2365,2365,10957
|
|
20240322,162000,871762775,2365,2365,2365,2365,0
|
|
20240322,161900,871762775,2365,2365,2365,2365,0
|
|
20240322,161800,871762775,2365,2365,2365,2365,0
|
|
20240322,161700,871762775,2365,2365,2365,2365,0
|
|
20240322,161600,871762775,2365,2365,2365,2365,0
|
|
20240322,161500,871762775,2365,2365,2365,2365,0
|
|
20240322,161400,871762775,2365,2365,2365,2365,0
|
|
20240322,161300,871762775,2365,2365,2365,2365,0
|
|
20240322,161200,871762775,2365,2365,2365,2365,0
|
|
20240322,161100,871762775,2365,2365,2365,2365,0
|
|
20240322,161000,871762775,2365,2365,2365,2365,0
|
|
20240322,160900,871762775,2365,2365,2365,2365,0
|
|
20240322,160800,871762775,2365,2365,2365,2365,0
|
|
20240322,160700,871762775,2365,2365,2365,2365,0
|
|
20240322,160600,871762775,2365,2365,2365,2365,0
|
|
20240322,160500,871762775,2365,2365,2365,2365,0
|
|
20240322,160400,871762775,2365,2365,2365,2365,0
|
|
20240322,160300,871762775,2365,2365,2365,2365,0
|
|
20240322,160200,871762775,2365,2365,2365,2365,0
|
|
20240322,160100,871762775,2365,2365,2365,2365,0
|
|
20240322,160000,871762775,2365,2365,2365,2365,0
|
|
20240322,155900,871762775,2365,2365,2365,2365,0
|
|
20240322,155800,871762775,2365,2365,2365,2365,0
|
|
20240322,155700,871762775,2365,2365,2365,2365,0
|
|
20240322,155600,871762775,2365,2365,2365,2365,0
|
|
20240322,155500,871762775,2365,2365,2365,2365,0
|
|
20240322,155400,871762775,2365,2365,2365,2365,0
|
|
20240322,155300,871762775,2365,2365,2365,2365,0
|
|
20240322,155200,871762775,2365,2365,2365,2365,0
|
|
20240322,155100,871762775,2365,2365,2365,2365,10957
|
|
20240322,155000,871762775,2365,2365,2365,2365,0
|
|
20240322,154900,871762775,2365,2365,2365,2365,0
|
|
20240322,154800,871762775,2365,2365,2365,2365,0
|
|
20240322,154700,871762775,2365,2365,2365,2365,0
|
|
20240322,154600,871762775,2365,2365,2365,2365,0
|
|
20240322,154500,871762775,2365,2365,2365,2365,0
|
|
20240322,154400,871762775,2365,2365,2365,2365,0
|
|
20240322,154300,871762775,2365,2365,2365,2365,0
|
|
20240322,154200,871762775,2365,2365,2365,2365,0
|
|
20240322,154100,871762775,2365,2365,2365,2365,0
|
|
20240322,154000,871762775,2365,2365,2365,2365,0
|
|
20240322,153900,871762775,2365,2365,2365,2365,0
|
|
20240322,153800,871762775,2365,2365,2365,2365,0
|
|
20240322,153700,871762775,2365,2365,2365,2365,0
|
|
20240322,153600,871762775,2365,2365,2365,2365,0
|
|
20240322,153500,871762775,2365,2365,2365,2365,0
|
|
20240322,153400,871762775,2365,2365,2365,2365,0
|
|
20240322,153300,871762775,2365,2365,2365,2365,0
|
|
20240322,153200,871762775,2365,2365,2365,2365,0
|
|
20240322,153100,871762775,2365,2365,2365,2365,0
|
|
20240322,153000,871762775,2365,2365,2365,2365,10957
|
|
20240322,152900,845849470,2370,2370,2370,2370,0
|
|
20240322,152800,845849470,2370,2370,2370,2370,0
|
|
20240322,152700,845849470,2370,2370,2370,2370,0
|
|
20240322,152600,845849470,2370,2370,2370,2370,0
|
|
20240322,152500,845849470,2370,2370,2370,2370,0
|
|
20240322,152400,845849470,2370,2370,2370,2370,0
|
|
20240322,152300,845849470,2370,2370,2370,2370,0
|
|
20240322,152200,845849470,2370,2370,2370,2370,0
|
|
20240322,152100,845849470,2370,2370,2370,2370,0
|
|
20240322,152000,845849470,2370,2370,2370,2370,0
|
|
20240322,151900,845849470,2370,2380,2380,2370,38
|
|
20240322,151800,845759385,2380,2380,2380,2370,2177
|
|
20240322,151700,840592355,2375,2380,2380,2375,1429
|
|
20240322,151600,837197685,2380,2375,2380,2375,2032
|
|
20240322,151500,832370635,2375,2370,2375,2370,881
|
|
20240322,151400,830282150,2370,2370,2370,2370,302
|
|
20240322,151300,829566410,2365,2375,2375,2365,1999
|
|
20240322,151200,824836260,2375,2370,2375,2365,2957
|
|
20240322,151100,817837955,2365,2370,2370,2365,702
|
|
20240322,151000,816177715,2365,2365,2365,2365,468
|
|
20240322,150900,815070895,2365,2370,2370,2365,3841
|
|
20240322,150800,805980985,2375,2375,2375,2375,20
|
|
20240322,150700,805933485,2375,2375,2375,2375,0
|
|
20240322,150600,805933485,2375,2380,2380,2375,52
|
|
20240322,150500,805809730,2380,2375,2380,2375,2
|
|
20240322,150400,805804975,2380,2380,2380,2380,0
|
|
20240322,150300,805804975,2380,2375,2380,2375,1022
|
|
20240322,150200,803377120,2375,2380,2380,2375,505
|
|
20240322,150100,802177740,2375,2375,2375,2375,166
|
|
20240322,150000,801783490,2375,2375,2380,2375,1001
|
|
20240322,145900,799406110,2375,2375,2375,2375,64
|
|
20240322,145800,799254110,2375,2380,2380,2375,204
|
|
20240322,145700,798768670,2380,2375,2380,2375,63
|
|
20240322,145600,798619040,2375,2375,2375,2375,14
|
|
20240322,145500,798585790,2375,2375,2375,2375,1
|
|
20240322,145400,798583415,2380,2380,2380,2380,1
|
|
20240322,145300,798581035,2375,2375,2375,2370,1004
|
|
20240322,145200,796201310,2375,2375,2375,2375,140
|
|
20240322,145100,795868810,2375,2380,2380,2375,51
|
|
20240322,145000,795747680,2380,2375,2380,2375,18
|
|
20240322,144900,795704925,2375,2375,2375,2375,0
|
|
20240322,144800,795704925,2375,2375,2375,2375,1
|
|
20240322,144700,795702550,2375,2375,2375,2375,646
|
|
20240322,144600,794168300,2375,2375,2375,2375,754
|
|
20240322,144500,792377550,2380,2380,2380,2380,21
|
|
20240322,144400,792327570,2380,2380,2380,2380,0
|
|
20240322,144300,792327570,2380,2380,2380,2380,21
|
|
20240322,144200,792277590,2375,2375,2375,2375,1240
|
|
20240322,144100,789332590,2375,2375,2375,2375,0
|
|
20240322,144000,789332590,2375,2375,2375,2375,120
|
|
20240322,143900,789047590,2370,2375,2375,2370,771
|
|
20240322,143800,787220315,2375,2375,2375,2375,15
|
|
20240322,143700,787184690,2370,2370,2370,2370,101
|
|
20240322,143600,786945320,2370,2370,2370,2370,12
|
|
20240322,143500,786916880,2375,2375,2375,2375,9
|
|
20240322,143400,786895505,2370,2365,2370,2365,1642
|
|
20240322,143300,783004190,2365,2365,2365,2365,0
|
|
20240322,143200,783004190,2365,2370,2370,2365,2179
|
|
20240322,143100,777839965,2370,2370,2370,2370,6225
|
|
20240322,143000,763086715,2375,2375,2375,2375,0
|
|
20240322,142900,763086715,2375,2375,2375,2375,3182
|
|
20240322,142800,755529465,2380,2380,2380,2380,10
|
|
20240322,142700,755505665,2380,2380,2380,2380,0
|
|
20240322,142600,755505665,2380,2380,2380,2380,10
|
|
20240322,142500,755481865,2380,2380,2380,2380,0
|
|
20240322,142400,755481865,2380,2380,2380,2380,16
|
|
20240322,142300,755443785,2380,2380,2380,2380,1
|
|
20240322,142200,755441405,2380,2385,2385,2380,122
|
|
20240322,142100,755151020,2380,2380,2380,2380,0
|
|
20240322,142000,755151020,2380,2380,2380,2380,0
|
|
20240322,141900,755151020,2380,2380,2380,2380,0
|
|
20240322,141800,755151020,2380,2380,2380,2380,0
|
|
20240322,141700,755151020,2380,2380,2385,2380,205
|
|
20240322,141600,754663100,2380,2380,2380,2380,0
|
|
20240322,141500,754663100,2380,2385,2385,2380,31
|
|
20240322,141400,754589315,2380,2380,2380,2380,2
|
|
20240322,141300,754584555,2380,2380,2380,2380,3
|
|
20240322,141200,754577415,2380,2380,2380,2380,5
|
|
20240322,141100,754565515,2370,2385,2385,2370,3002
|
|
20240322,141000,747440305,2385,2380,2385,2380,422
|
|
20240322,140900,746435935,2380,2380,2380,2380,51
|
|
20240322,140800,746314555,2380,2380,2380,2380,86
|
|
20240322,140700,746109875,2375,2380,2380,2375,518
|
|
20240322,140600,744877320,2380,2380,2380,2380,1
|
|
20240322,140500,744874940,2375,2380,2380,2375,501
|
|
20240322,140400,743685060,2385,2380,2385,2380,31
|
|
20240322,140300,743611240,2380,2380,2380,2380,2
|
|
20240322,140200,743606480,2380,2375,2380,2375,1625
|
|
20240322,140100,739747030,2375,2375,2375,2375,52
|
|
20240322,140000,739623530,2375,2375,2375,2375,74
|
|
20240322,135900,739447780,2375,2375,2375,2375,127
|
|
20240322,135800,739146155,2375,2370,2375,2370,174
|
|
20240322,135700,738733740,2370,2375,2375,2370,1310
|
|
20240322,135600,735628945,2375,2375,2375,2375,3
|
|
20240322,135500,735621820,2375,2375,2375,2375,2
|
|
20240322,135400,735617070,2370,2370,2370,2370,7
|
|
20240322,135300,735600480,2370,2375,2375,2370,1505
|
|
20240322,135200,732033605,2375,2375,2375,2375,158
|
|
20240322,135100,731658355,2375,2370,2375,2365,291
|
|
20240322,135000,730969715,2370,2375,2375,2370,929
|
|
20240322,134900,728767930,2375,2375,2375,2375,1
|
|
20240322,134800,728765555,2375,2370,2375,2370,1459
|
|
20240322,134700,725307715,2365,2385,2385,2365,22351
|
|
20240322,134600,672279245,2385,2385,2390,2385,24
|
|
20240322,134500,672221950,2385,2380,2390,2375,336
|
|
20240322,134400,671423840,2380,2380,2380,2380,0
|
|
20240322,134300,671423840,2380,2380,2380,2380,8387
|
|
20240322,134200,651462780,2380,2380,2380,2380,1300
|
|
20240322,134100,648368780,2385,2385,2385,2385,10
|
|
20240322,134000,648344930,2385,2385,2385,2385,0
|
|
20240322,133900,648344930,2385,2385,2385,2385,0
|
|
20240322,133800,648344930,2385,2385,2385,2385,135
|
|
20240322,133700,648022955,2390,2390,2390,2390,0
|
|
20240322,133600,648022955,2390,2390,2390,2390,0
|
|
20240322,133500,648022955,2390,2390,2390,2390,0
|
|
20240322,133400,648022955,2390,2390,2390,2390,0
|
|
20240322,133300,648022955,2390,2390,2390,2390,0
|
|
20240322,133200,648022955,2390,2390,2390,2390,423
|
|
20240322,133100,647011985,2390,2385,2390,2385,52
|
|
20240322,133000,646887960,2385,2385,2385,2385,0
|
|
20240322,132900,646887960,2385,2385,2385,2385,823
|
|
20240322,132800,644925105,2385,2390,2390,2385,339
|
|
20240322,132700,644116575,2385,2385,2385,2385,0
|
|
20240322,132600,644116575,2385,2390,2390,2385,131
|
|
20240322,132500,643804135,2390,2390,2390,2390,0
|
|
20240322,132400,643804135,2390,2390,2390,2390,0
|
|
20240322,132300,643804135,2390,2390,2390,2390,0
|
|
20240322,132200,643804135,2390,2390,2390,2390,0
|
|
20240322,132100,643804135,2390,2390,2390,2390,0
|
|
20240322,132000,643804135,2390,2385,2390,2385,87
|
|
20240322,131900,643596590,2390,2390,2390,2390,0
|
|
20240322,131800,643596590,2390,2390,2390,2390,5
|
|
20240322,131700,643584640,2385,2385,2385,2385,60
|
|
20240322,131600,643441540,2385,2385,2385,2385,0
|
|
20240322,131500,643441540,2385,2385,2385,2385,0
|
|
20240322,131400,643441540,2385,2385,2385,2385,1
|
|
20240322,131300,643439155,2385,2385,2390,2380,8
|
|
20240322,131200,643420065,2380,2380,2380,2380,171
|
|
20240322,131100,643013085,2375,2375,2375,2375,361
|
|
20240322,131000,642155710,2380,2380,2380,2380,5
|
|
20240322,130900,642143810,2375,2375,2375,2375,1
|
|
20240322,130800,642141435,2380,2380,2380,2380,213
|
|
20240322,130700,641634495,2375,2375,2375,2375,2000
|
|
20240322,130600,636884495,2380,2380,2380,2380,250
|
|
20240322,130500,636289495,2380,2380,2380,2380,0
|
|
20240322,130400,636289495,2380,2380,2380,2380,120
|
|
20240322,130300,636003895,2380,2380,2380,2380,0
|
|
20240322,130200,636003895,2380,2380,2380,2380,600
|
|
20240322,130100,634575895,2380,2380,2380,2380,40
|
|
20240322,130000,634480695,2380,2380,2380,2380,10
|
|
20240322,125900,634456895,2380,2380,2380,2380,1262
|
|
20240322,125800,631453335,2385,2385,2385,2385,0
|
|
20240322,125700,631453335,2385,2385,2385,2385,5
|
|
20240322,125600,631441410,2380,2390,2390,2380,4015
|
|
20240322,125500,621885560,2380,2380,2380,2380,25
|
|
20240322,125400,621826060,2380,2380,2380,2380,6
|
|
20240322,125300,621811780,2390,2390,2390,2390,55
|
|
20240322,125200,621680330,2385,2385,2385,2385,20
|
|
20240322,125100,621632630,2380,2380,2380,2380,0
|
|
20240322,125000,621632630,2380,2380,2380,2380,0
|
|
20240322,124900,621632630,2380,2380,2380,2380,2000
|
|
20240322,124800,616872630,2380,2385,2390,2380,109
|
|
20240322,124700,616613140,2385,2385,2385,2385,44
|
|
20240322,124600,616508200,2385,2385,2385,2385,0
|
|
20240322,124500,616508200,2385,2385,2385,2385,100
|
|
20240322,124400,616269700,2390,2390,2390,2390,12
|
|
20240322,124300,616241020,2390,2390,2390,2390,0
|
|
20240322,124200,616241020,2390,2390,2390,2390,84
|
|
20240322,124100,616040260,2380,2385,2385,2380,12600
|
|
20240322,124000,586048335,2390,2390,2390,2390,70
|
|
20240322,123900,585881035,2390,2390,2390,2390,0
|
|
20240322,123800,585881035,2390,2390,2390,2390,0
|
|
20240322,123700,585881035,2390,2390,2390,2390,55
|
|
20240322,123600,585749585,2390,2390,2390,2390,10
|
|
20240322,123500,585725685,2390,2390,2390,2390,110
|
|
20240322,123400,585462785,2390,2390,2390,2390,5
|
|
20240322,123300,585450835,2385,2385,2385,2385,961
|
|
20240322,123200,583158850,2395,2395,2395,2395,0
|
|
20240322,123100,583158850,2395,2395,2395,2395,1
|
|
20240322,123000,583156455,2390,2390,2390,2390,529
|
|
20240322,122900,581892145,2385,2385,2385,2380,249
|
|
20240322,122800,581298750,2380,2380,2380,2380,0
|
|
20240322,122700,581298750,2380,2385,2385,2380,500
|
|
20240322,122600,580108730,2395,2395,2395,2395,0
|
|
20240322,122500,580108730,2395,2385,2395,2385,3730
|
|
20240322,122400,571212630,2385,2390,2390,2385,1848
|
|
20240322,122300,566796260,2390,2390,2390,2390,39
|
|
20240322,122200,566703050,2390,2390,2390,2390,0
|
|
20240322,122100,566703050,2390,2390,2390,2390,0
|
|
20240322,122000,566703050,2390,2390,2390,2390,35
|
|
20240322,121900,566619400,2395,2395,2395,2395,90
|
|
20240322,121800,566403850,2395,2395,2395,2395,101
|
|
20240322,121700,566161955,2390,2390,2390,2390,0
|
|
20240322,121600,566161955,2390,2390,2390,2385,3020
|
|
20240322,121500,558952565,2395,2395,2395,2395,0
|
|
20240322,121400,558952565,2395,2395,2395,2395,0
|
|
20240322,121300,558952565,2395,2395,2395,2395,60
|
|
20240322,121200,558808865,2395,2395,2395,2395,78
|
|
20240322,121100,558622055,2395,2395,2395,2395,24
|
|
20240322,121000,558564575,2395,2395,2395,2395,22
|
|
20240322,120900,558511885,2395,2395,2395,2395,0
|
|
20240322,120800,558511885,2395,2395,2395,2395,0
|
|
20240322,120700,558511885,2395,2395,2395,2395,0
|
|
20240322,120600,558511885,2395,2395,2395,2395,10
|
|
20240322,120500,558487935,2395,2395,2395,2395,0
|
|
20240322,120400,558487935,2395,2395,2395,2395,0
|
|
20240322,120300,558487935,2395,2395,2395,2395,115
|
|
20240322,120200,558212510,2395,2395,2395,2395,506
|
|
20240322,120100,557000640,2395,2400,2400,2395,11
|
|
20240322,120000,556974245,2400,2400,2400,2400,1
|
|
20240322,115900,556971845,2400,2400,2400,2400,5
|
|
20240322,115800,556959845,2400,2400,2400,2400,24
|
|
20240322,115700,556902245,2400,2395,2400,2395,82
|
|
20240322,115600,556705695,2400,2400,2400,2400,1
|
|
20240322,115500,556703295,2400,2400,2400,2400,0
|
|
20240322,115400,556703295,2400,2400,2400,2400,0
|
|
20240322,115300,556703295,2400,2400,2400,2400,1
|
|
20240322,115200,556700895,2395,2400,2400,2395,53
|
|
20240322,115100,556573700,2400,2395,2400,2395,861
|
|
20240322,115000,554511585,2395,2395,2395,2395,151
|
|
20240322,114900,554149940,2395,2395,2395,2395,2662
|
|
20240322,114800,547774450,2395,2395,2395,2390,534
|
|
20240322,114700,546495555,2395,2395,2395,2395,11
|
|
20240322,114600,546469210,2395,2395,2395,2395,1
|
|
20240322,114500,546466815,2395,2390,2395,2390,88
|
|
20240322,114400,546256475,2395,2395,2395,2390,90
|
|
20240322,114300,546041355,2395,2395,2395,2395,3
|
|
20240322,114200,546034170,2395,2395,2395,2395,0
|
|
20240322,114100,546034170,2395,2390,2395,2390,2533
|
|
20240322,114000,539980285,2390,2395,2395,2390,6
|
|
20240322,113900,539965940,2395,2390,2395,2390,1090
|
|
20240322,113800,537355840,2390,2390,2390,2390,0
|
|
20240322,113700,537355840,2390,2390,2390,2390,0
|
|
20240322,113600,537355840,2390,2390,2390,2390,2
|
|
20240322,113500,537351060,2390,2390,2395,2390,100
|
|
20240322,113400,537112055,2390,2390,2390,2390,424
|
|
20240322,113300,536098695,2395,2395,2395,2390,1003
|
|
20240322,113200,533701490,2390,2390,2390,2390,41
|
|
20240322,113100,533603500,2390,2390,2395,2390,87
|
|
20240322,113000,533395540,2390,2390,2390,2390,57
|
|
20240322,112900,533259310,2390,2390,2390,2390,104
|
|
20240322,112800,533010750,2390,2390,2395,2390,109
|
|
20240322,112700,532750230,2390,2390,2395,2390,30
|
|
20240322,112600,532678525,2385,2395,2395,2385,2550
|
|
20240322,112500,526594830,2395,2395,2400,2390,1812
|
|
20240322,112400,522255275,2390,2390,2390,2390,214
|
|
20240322,112300,521743815,2395,2385,2395,2385,3602
|
|
20240322,112200,513152525,2395,2395,2395,2395,2
|
|
20240322,112100,513147735,2395,2390,2395,2390,36
|
|
20240322,112000,513061690,2390,2390,2390,2390,1040
|
|
20240322,111900,510576090,2390,2390,2390,2385,39
|
|
20240322,111800,510483010,2385,2385,2385,2385,200
|
|
20240322,111700,510006010,2385,2390,2390,2385,501
|
|
20240322,111600,508811120,2390,2390,2390,2390,1384
|
|
20240322,111500,505503360,2390,2390,2390,2390,3
|
|
20240322,111400,505496190,2390,2390,2390,2390,68
|
|
20240322,111300,505333670,2390,2390,2390,2385,1029
|
|
20240322,111200,502879360,2385,2390,2390,2385,2115
|
|
20240322,111100,497834860,2390,2385,2390,2385,1202
|
|
20240322,111000,494963080,2390,2390,2390,2390,36
|
|
20240322,110900,494877040,2390,2395,2395,2390,9
|
|
20240322,110800,494855515,2395,2390,2395,2390,93
|
|
20240322,110700,494633235,2395,2390,2395,2390,66
|
|
20240322,110600,494475480,2390,2385,2390,2385,552
|
|
20240322,110500,493156450,2390,2385,2390,2385,3
|
|
20240322,110400,493149285,2390,2390,2390,2390,1
|
|
20240322,110300,493146895,2390,2390,2390,2390,1
|
|
20240322,110200,493144505,2390,2390,2390,2390,65
|
|
20240322,110100,492989155,2390,2390,2390,2390,260
|
|
20240322,110000,492367755,2390,2390,2390,2385,456
|
|
20240322,105900,491279255,2385,2385,2390,2385,1195
|
|
20240322,105800,488429150,2380,2385,2385,2380,254
|
|
20240322,105700,487823610,2385,2385,2385,2380,3550
|
|
20240322,105600,479357510,2390,2390,2390,2380,3584
|
|
20240322,105500,470822100,2385,2385,2385,2385,68
|
|
20240322,105400,470659920,2390,2390,2390,2390,553
|
|
20240322,105300,469338250,2390,2385,2390,2385,5
|
|
20240322,105200,469326315,2390,2385,2390,2385,23
|
|
20240322,105100,469271395,2390,2385,2390,2385,12
|
|
20240322,105000,469242760,2390,2390,2390,2390,1
|
|
20240322,104900,469240370,2390,2390,2390,2390,51
|
|
20240322,104800,469118480,2385,2385,2385,2385,135
|
|
20240322,104700,468796505,2385,2385,2385,2385,60
|
|
20240322,104600,468653405,2385,2385,2385,2380,673
|
|
20240322,104500,467048350,2385,2385,2385,2385,1
|
|
20240322,104400,467045965,2380,2380,2385,2380,1529
|
|
20240322,104300,463406935,2380,2380,2380,2380,416
|
|
20240322,104200,462416855,2380,2380,2380,2380,421
|
|
20240322,104100,461414875,2380,2375,2380,2375,1214
|
|
20240322,104000,458528425,2380,2380,2380,2380,236
|
|
20240322,103900,457966745,2380,2380,2380,2380,412
|
|
20240322,103800,456986185,2380,2385,2385,2380,2357
|
|
20240322,103700,451375780,2385,2385,2385,2385,3
|
|
20240322,103600,451368625,2385,2385,2385,2385,0
|
|
20240322,103500,451368625,2385,2385,2385,2385,1221
|
|
20240322,103400,448456540,2385,2385,2385,2385,1
|
|
20240322,103300,448454155,2385,2385,2390,2385,1178
|
|
20240322,103200,445644620,2385,2385,2385,2385,2
|
|
20240322,103100,445639850,2385,2385,2385,2385,1
|
|
20240322,103000,445637465,2385,2390,2390,2385,437
|
|
20240322,102900,444595215,2390,2390,2390,2380,4
|
|
20240322,102800,444585665,2380,2380,2380,2380,0
|
|
20240322,102700,444585665,2380,2390,2390,2380,570
|
|
20240322,102600,443229020,2390,2385,2390,2385,1005
|
|
20240322,102500,440827080,2390,2380,2390,2375,2906
|
|
20240322,102400,433900085,2385,2385,2385,2380,19
|
|
20240322,102300,433854780,2385,2380,2385,2375,1673
|
|
20240322,102200,429873030,2375,2375,2375,2375,683
|
|
20240322,102100,428250905,2375,2375,2375,2375,13
|
|
20240322,102000,428220030,2375,2375,2380,2375,506
|
|
20240322,101900,427018175,2375,2375,2375,2375,18
|
|
20240322,101800,426975425,2375,2375,2375,2375,71
|
|
20240322,101700,426806800,2375,2375,2375,2375,21
|
|
20240322,101600,426756925,2375,2375,2375,2375,310
|
|
20240322,101500,426020675,2375,2375,2375,2375,1
|
|
20240322,101400,426018300,2375,2375,2375,2375,13
|
|
20240322,101300,425987425,2375,2375,2375,2375,220
|
|
20240322,101200,425464925,2375,2375,2375,2375,3
|
|
20240322,101100,425457800,2375,2375,2375,2375,48
|
|
20240322,101000,425343800,2370,2375,2375,2370,10
|
|
20240322,100900,425320055,2370,2375,2375,2370,290
|
|
20240322,100800,424632735,2380,2380,2380,2380,85
|
|
20240322,100700,424430435,2380,2375,2380,2375,867
|
|
20240322,100600,422371275,2375,2380,2380,2365,1007
|
|
20240322,100500,419987510,2380,2375,2380,2375,1243
|
|
20240322,100400,417034170,2380,2375,2380,2375,982
|
|
20240322,100300,414701910,2375,2375,2375,2370,3540
|
|
20240322,100200,406311545,2375,2375,2375,2370,60
|
|
20240322,100100,406169075,2375,2375,2375,2375,50
|
|
20240322,100000,406050325,2375,2370,2375,2370,3509
|
|
20240322,095900,397733980,2375,2375,2375,2370,2296
|
|
20240322,095800,392292265,2375,2375,2375,2370,341
|
|
20240322,095700,391484035,2375,2370,2375,2370,3
|
|
20240322,095600,391476920,2375,2375,2375,2365,9676
|
|
20240322,095500,368587510,2375,2370,2375,2365,495
|
|
20240322,095400,367414610,2370,2370,2370,2365,757
|
|
20240322,095300,365624270,2370,2370,2370,2365,518
|
|
20240322,095200,364399110,2370,2370,2370,2370,6
|
|
20240322,095100,364384890,2370,2370,2370,2370,40
|
|
20240322,095000,364290090,2370,2370,2370,2365,638
|
|
20240322,094900,362779705,2365,2365,2365,2365,672
|
|
20240322,094800,361190425,2365,2365,2370,2365,1141
|
|
20240322,094700,358491935,2365,2370,2370,2365,1908
|
|
20240322,094600,353978990,2370,2365,2370,2365,192
|
|
20240322,094500,353524145,2370,2365,2370,2365,2436
|
|
20240322,094400,347762870,2365,2370,2370,2365,226
|
|
20240322,094300,347228355,2375,2370,2375,2365,2349
|
|
20240322,094200,341671520,2380,2370,2385,2370,231
|
|
20240322,094100,341123820,2385,2375,2385,2365,8413
|
|
20240322,094000,321180735,2385,2380,2385,2380,3881
|
|
20240322,093900,311943455,2385,2385,2385,2385,1
|
|
20240322,093800,311941070,2390,2380,2390,2380,3091
|
|
20240322,093700,304571730,2380,2380,2380,2380,100
|
|
20240322,093600,304333730,2380,2375,2380,2375,1686
|
|
20240322,093500,300323550,2380,2380,2380,2370,976
|
|
20240322,093400,298001265,2380,2380,2380,2370,1532
|
|
20240322,093300,294365105,2370,2380,2380,2370,832
|
|
20240322,093200,292391555,2375,2375,2375,2375,109
|
|
20240322,093100,292132680,2375,2375,2375,2375,180
|
|
20240322,093000,291705180,2375,2375,2375,2375,62
|
|
20240322,092900,291557930,2375,2370,2375,2370,2137
|
|
20240322,092800,286492490,2370,2370,2370,2365,66
|
|
20240322,092700,286336115,2370,2370,2370,2365,130
|
|
20240322,092600,286028040,2370,2365,2370,2365,1017
|
|
20240322,092500,283622185,2365,2370,2370,2365,2155
|
|
20240322,092400,278515590,2365,2365,2370,2360,7971
|
|
20240322,092300,259666010,2365,2365,2370,2365,61
|
|
20240322,092200,259521740,2370,2370,2370,2370,152
|
|
20240322,092100,259161500,2365,2370,2375,2365,2756
|
|
20240322,092000,252640885,2375,2370,2375,2365,3001
|
|
20240322,091900,245528675,2370,2365,2370,2365,2685
|
|
20240322,091800,239170305,2370,2365,2370,2365,1616
|
|
20240322,091700,235340395,2365,2365,2365,2360,1509
|
|
20240322,091600,231774190,2365,2370,2370,2360,22213
|
|
20240322,091500,179299470,2370,2375,2375,2365,7296
|
|
20240322,091400,162005285,2375,2380,2380,2375,7105
|
|
20240322,091300,145125260,2380,2385,2390,2380,1939
|
|
20240322,091200,140510425,2385,2385,2385,2385,180
|
|
20240322,091100,140081125,2380,2390,2390,2380,1465
|
|
20240322,091000,136594270,2385,2385,2385,2385,1638
|
|
20240322,090900,132687640,2385,2385,2385,2380,577
|
|
20240322,090800,131312945,2375,2385,2385,2375,4750
|
|
20240322,090700,120008945,2380,2390,2390,2380,6995
|
|
20240322,090600,103359725,2390,2380,2390,2380,3700
|
|
20240322,090500,94537225,2385,2400,2400,2385,2828
|
|
20240322,090400,87788360,2400,2385,2400,2380,8417
|
|
20240322,090300,67681550,2380,2385,2385,2375,8039
|
|
20240322,090200,48553685,2390,2400,2400,2385,7338
|
|
20240322,090100,30984545,2400,2400,2400,2395,4267
|
|
20240322,090000,20757525,2400,2400,2410,2400,8633
|