744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,212100,6069991430,2470,2470,2470,2470,37661
|
|
20240325,212000,6069991430,2470,2470,2470,2470,0
|
|
20240325,211900,6069991430,2470,2470,2470,2470,0
|
|
20240325,211800,6069991430,2470,2470,2470,2470,0
|
|
20240325,211700,6069991430,2470,2470,2470,2470,0
|
|
20240325,211600,6069991430,2470,2470,2470,2470,0
|
|
20240325,211500,6069991430,2470,2470,2470,2470,0
|
|
20240325,211400,6069991430,2470,2470,2470,2470,0
|
|
20240325,211300,6069991430,2470,2470,2470,2470,0
|
|
20240325,211200,6069991430,2470,2470,2470,2470,0
|
|
20240325,211100,6069991430,2470,2470,2470,2470,0
|
|
20240325,211000,6069991430,2470,2470,2470,2470,0
|
|
20240325,210900,6069991430,2470,2470,2470,2470,0
|
|
20240325,210800,6069991430,2470,2470,2470,2470,0
|
|
20240325,210700,6069991430,2470,2470,2470,2470,0
|
|
20240325,210600,6069991430,2470,2470,2470,2470,0
|
|
20240325,210500,6069991430,2470,2470,2470,2470,0
|
|
20240325,210400,6069991430,2470,2470,2470,2470,0
|
|
20240325,210300,6069991430,2470,2470,2470,2470,0
|
|
20240325,210200,6069991430,2470,2470,2470,2470,0
|
|
20240325,210100,6069991430,2470,2470,2470,2470,0
|
|
20240325,210000,6069991430,2470,2470,2470,2470,0
|
|
20240325,205900,6069991430,2470,2470,2470,2470,0
|
|
20240325,205800,6069991430,2470,2470,2470,2470,0
|
|
20240325,205700,6069991430,2470,2470,2470,2470,0
|
|
20240325,205600,6069991430,2470,2470,2470,2470,0
|
|
20240325,205500,6069991430,2470,2470,2470,2470,0
|
|
20240325,205400,6069991430,2470,2470,2470,2470,0
|
|
20240325,205300,6069991430,2470,2470,2470,2470,0
|
|
20240325,205200,6069991430,2470,2470,2470,2470,0
|
|
20240325,205100,6069991430,2470,2470,2470,2470,37661
|
|
20240325,205000,6069991430,2470,2470,2470,2470,0
|
|
20240325,204900,6069991430,2470,2470,2470,2470,0
|
|
20240325,204800,6069991430,2470,2470,2470,2470,0
|
|
20240325,204700,6069991430,2470,2470,2470,2470,0
|
|
20240325,204600,6069991430,2470,2470,2470,2470,0
|
|
20240325,204500,6069991430,2470,2470,2470,2470,0
|
|
20240325,204400,6069991430,2470,2470,2470,2470,0
|
|
20240325,204300,6069991430,2470,2470,2470,2470,0
|
|
20240325,204200,6069991430,2470,2470,2470,2470,0
|
|
20240325,204100,6069991430,2470,2470,2470,2470,0
|
|
20240325,204000,6069991430,2470,2470,2470,2470,0
|
|
20240325,203900,6069991430,2470,2470,2470,2470,0
|
|
20240325,203800,6069991430,2470,2470,2470,2470,0
|
|
20240325,203700,6069991430,2470,2470,2470,2470,0
|
|
20240325,203600,6069991430,2470,2470,2470,2470,0
|
|
20240325,203500,6069991430,2470,2470,2470,2470,0
|
|
20240325,203400,6069991430,2470,2470,2470,2470,0
|
|
20240325,203300,6069991430,2470,2470,2470,2470,0
|
|
20240325,203200,6069991430,2470,2470,2470,2470,0
|
|
20240325,203100,6069991430,2470,2470,2470,2470,0
|
|
20240325,203000,6069991430,2470,2470,2470,2470,0
|
|
20240325,202900,6069991430,2470,2470,2470,2470,0
|
|
20240325,202800,6069991430,2470,2470,2470,2470,0
|
|
20240325,202700,6069991430,2470,2470,2470,2470,0
|
|
20240325,202600,6069991430,2470,2470,2470,2470,0
|
|
20240325,202500,6069991430,2470,2470,2470,2470,0
|
|
20240325,202400,6069991430,2470,2470,2470,2470,0
|
|
20240325,202300,6069991430,2470,2470,2470,2470,0
|
|
20240325,202200,6069991430,2470,2470,2470,2470,0
|
|
20240325,202100,6069991430,2470,2470,2470,2470,37661
|
|
20240325,202000,6069991430,2470,2470,2470,2470,0
|
|
20240325,201900,6069991430,2470,2470,2470,2470,0
|
|
20240325,201800,6069991430,2470,2470,2470,2470,0
|
|
20240325,201700,6069991430,2470,2470,2470,2470,0
|
|
20240325,201600,6069991430,2470,2470,2470,2470,0
|
|
20240325,201500,6069991430,2470,2470,2470,2470,0
|
|
20240325,201400,6069991430,2470,2470,2470,2470,0
|
|
20240325,201300,6069991430,2470,2470,2470,2470,0
|
|
20240325,201200,6069991430,2470,2470,2470,2470,0
|
|
20240325,201100,6069991430,2470,2470,2470,2470,0
|
|
20240325,201000,6069991430,2470,2470,2470,2470,0
|
|
20240325,200900,6069991430,2470,2470,2470,2470,0
|
|
20240325,200800,6069991430,2470,2470,2470,2470,0
|
|
20240325,200700,6069991430,2470,2470,2470,2470,0
|
|
20240325,200600,6069991430,2470,2470,2470,2470,0
|
|
20240325,200500,6069991430,2470,2470,2470,2470,0
|
|
20240325,200400,6069991430,2470,2470,2470,2470,0
|
|
20240325,200300,6069991430,2470,2470,2470,2470,0
|
|
20240325,200200,6069991430,2470,2470,2470,2470,0
|
|
20240325,200100,6069991430,2470,2470,2470,2470,0
|
|
20240325,200000,6069991430,2470,2470,2470,2470,0
|
|
20240325,195900,6069991430,2470,2470,2470,2470,0
|
|
20240325,195800,6069991430,2470,2470,2470,2470,0
|
|
20240325,195700,6069991430,2470,2470,2470,2470,0
|
|
20240325,195600,6069991430,2470,2470,2470,2470,0
|
|
20240325,195500,6069991430,2470,2470,2470,2470,0
|
|
20240325,195400,6069991430,2470,2470,2470,2470,0
|
|
20240325,195300,6069991430,2470,2470,2470,2470,0
|
|
20240325,195200,6069991430,2470,2470,2470,2470,0
|
|
20240325,195100,6069991430,2470,2470,2470,2470,37661
|
|
20240325,195000,6069991430,2470,2470,2470,2470,0
|
|
20240325,194900,6069991430,2470,2470,2470,2470,0
|
|
20240325,194800,6069991430,2470,2470,2470,2470,0
|
|
20240325,194700,6069991430,2470,2470,2470,2470,0
|
|
20240325,194600,6069991430,2470,2470,2470,2470,0
|
|
20240325,194500,6069991430,2470,2470,2470,2470,0
|
|
20240325,194400,6069991430,2470,2470,2470,2470,0
|
|
20240325,194300,6069991430,2470,2470,2470,2470,0
|
|
20240325,194200,6069991430,2470,2470,2470,2470,0
|
|
20240325,194100,6069991430,2470,2470,2470,2470,0
|
|
20240325,194000,6069991430,2470,2470,2470,2470,0
|
|
20240325,193900,6069991430,2470,2470,2470,2470,0
|
|
20240325,193800,6069991430,2470,2470,2470,2470,0
|
|
20240325,193700,6069991430,2470,2470,2470,2470,0
|
|
20240325,193600,6069991430,2470,2470,2470,2470,0
|
|
20240325,193500,6069991430,2470,2470,2470,2470,0
|
|
20240325,193400,6069991430,2470,2470,2470,2470,0
|
|
20240325,193300,6069991430,2470,2470,2470,2470,0
|
|
20240325,193200,6069991430,2470,2470,2470,2470,0
|
|
20240325,193100,6069991430,2470,2470,2470,2470,0
|
|
20240325,193000,6069991430,2470,2470,2470,2470,0
|
|
20240325,192900,6069991430,2470,2470,2470,2470,0
|
|
20240325,192800,6069991430,2470,2470,2470,2470,0
|
|
20240325,192700,6069991430,2470,2470,2470,2470,0
|
|
20240325,192600,6069991430,2470,2470,2470,2470,0
|
|
20240325,192500,6069991430,2470,2470,2470,2470,0
|
|
20240325,192400,6069991430,2470,2470,2470,2470,0
|
|
20240325,192300,6069991430,2470,2470,2470,2470,0
|
|
20240325,192200,6069991430,2470,2470,2470,2470,0
|
|
20240325,192100,6069991430,2470,2470,2470,2470,37661
|
|
20240325,192000,6069991430,2470,2470,2470,2470,0
|
|
20240325,191900,6069991430,2470,2470,2470,2470,0
|
|
20240325,191800,6069991430,2470,2470,2470,2470,0
|
|
20240325,191700,6069991430,2470,2470,2470,2470,0
|
|
20240325,191600,6069991430,2470,2470,2470,2470,0
|
|
20240325,191500,6069991430,2470,2470,2470,2470,0
|
|
20240325,191400,6069991430,2470,2470,2470,2470,0
|
|
20240325,191300,6069991430,2470,2470,2470,2470,0
|
|
20240325,191200,6069991430,2470,2470,2470,2470,0
|
|
20240325,191100,6069991430,2470,2470,2470,2470,0
|
|
20240325,191000,6069991430,2470,2470,2470,2470,0
|
|
20240325,190900,6069991430,2470,2470,2470,2470,0
|
|
20240325,190800,6069991430,2470,2470,2470,2470,0
|
|
20240325,190700,6069991430,2470,2470,2470,2470,0
|
|
20240325,190600,6069991430,2470,2470,2470,2470,0
|
|
20240325,190500,6069991430,2470,2470,2470,2470,0
|
|
20240325,190400,6069991430,2470,2470,2470,2470,0
|
|
20240325,190300,6069991430,2470,2470,2470,2470,0
|
|
20240325,190200,6069991430,2470,2470,2470,2470,0
|
|
20240325,190100,6069991430,2470,2470,2470,2470,0
|
|
20240325,190000,6069991430,2470,2470,2470,2470,0
|
|
20240325,185900,6069991430,2470,2470,2470,2470,0
|
|
20240325,185800,6069991430,2470,2470,2470,2470,0
|
|
20240325,185700,6069991430,2470,2470,2470,2470,0
|
|
20240325,185600,6069991430,2470,2470,2470,2470,0
|
|
20240325,185500,6069991430,2470,2470,2470,2470,0
|
|
20240325,185400,6069991430,2470,2470,2470,2470,0
|
|
20240325,185300,6069991430,2470,2470,2470,2470,0
|
|
20240325,185200,6069991430,2470,2470,2470,2470,0
|
|
20240325,185100,6069991430,2470,2470,2470,2470,37661
|
|
20240325,185000,6069991430,2470,2470,2470,2470,0
|
|
20240325,184900,6069991430,2470,2470,2470,2470,0
|
|
20240325,184800,6069991430,2470,2470,2470,2470,0
|
|
20240325,184700,6069991430,2470,2470,2470,2470,0
|
|
20240325,184600,6069991430,2470,2470,2470,2470,0
|
|
20240325,184500,6069991430,2470,2470,2470,2470,0
|
|
20240325,184400,6069991430,2470,2470,2470,2470,0
|
|
20240325,184300,6069991430,2470,2470,2470,2470,0
|
|
20240325,184200,6069991430,2470,2470,2470,2470,0
|
|
20240325,184100,6069991430,2470,2470,2470,2470,0
|
|
20240325,184000,6069991430,2470,2470,2470,2470,0
|
|
20240325,183900,6069991430,2470,2470,2470,2470,0
|
|
20240325,183800,6069991430,2470,2470,2470,2470,0
|
|
20240325,183700,6069991430,2470,2470,2470,2470,0
|
|
20240325,183600,6069991430,2470,2470,2470,2470,0
|
|
20240325,183500,6069991430,2470,2470,2470,2470,0
|
|
20240325,183400,6069991430,2470,2470,2470,2470,0
|
|
20240325,183300,6069991430,2470,2470,2470,2470,0
|
|
20240325,183200,6069991430,2470,2470,2470,2470,0
|
|
20240325,183100,6069991430,2470,2470,2470,2470,0
|
|
20240325,183000,6069991430,2470,2470,2470,2470,0
|
|
20240325,182900,6069991430,2470,2470,2470,2470,0
|
|
20240325,182800,6069991430,2470,2470,2470,2470,0
|
|
20240325,182700,6069991430,2470,2470,2470,2470,0
|
|
20240325,182600,6069991430,2470,2470,2470,2470,0
|
|
20240325,182500,6069991430,2470,2470,2470,2470,0
|
|
20240325,182400,6069991430,2470,2470,2470,2470,0
|
|
20240325,182300,6069991430,2470,2470,2470,2470,0
|
|
20240325,182200,6069991430,2470,2470,2470,2470,0
|
|
20240325,182100,6069991430,2470,2470,2470,2470,37661
|
|
20240325,182000,6069991430,2470,2470,2470,2470,0
|
|
20240325,181900,6069991430,2470,2470,2470,2470,0
|
|
20240325,181800,6069991430,2470,2470,2470,2470,0
|
|
20240325,181700,6069991430,2470,2470,2470,2470,0
|
|
20240325,181600,6069991430,2470,2470,2470,2470,0
|
|
20240325,181500,6069991430,2470,2470,2470,2470,0
|
|
20240325,181400,6069991430,2470,2470,2470,2470,0
|
|
20240325,181300,6069991430,2470,2470,2470,2470,0
|
|
20240325,181200,6069991430,2470,2470,2470,2470,0
|
|
20240325,181100,6069991430,2470,2470,2470,2470,0
|
|
20240325,181000,6069991430,2470,2470,2470,2470,0
|
|
20240325,180900,6069991430,2470,2470,2470,2470,0
|
|
20240325,180800,6069991430,2470,2470,2470,2470,0
|
|
20240325,180700,6069991430,2470,2470,2470,2470,0
|
|
20240325,180600,6069991430,2470,2470,2470,2470,0
|
|
20240325,180500,6069991430,2470,2470,2470,2470,0
|
|
20240325,180400,6069991430,2470,2470,2470,2470,0
|
|
20240325,180300,6069991430,2470,2470,2470,2470,0
|
|
20240325,180200,6069991430,2470,2470,2470,2470,0
|
|
20240325,180100,6069991430,2470,2470,2470,2470,0
|
|
20240325,180000,6069991430,2470,2470,2470,2470,0
|
|
20240325,175900,6069991430,2470,2470,2470,2470,0
|
|
20240325,175800,6069991430,2470,2470,2470,2470,0
|
|
20240325,175700,6069991430,2470,2470,2470,2470,0
|
|
20240325,175600,6069991430,2470,2470,2470,2470,0
|
|
20240325,175500,6069991430,2470,2470,2470,2470,0
|
|
20240325,175400,6069991430,2470,2470,2470,2470,0
|
|
20240325,175300,6069991430,2470,2470,2470,2470,0
|
|
20240325,175200,6069991430,2470,2470,2470,2470,0
|
|
20240325,175100,6069991430,2470,2470,2470,2470,37661
|
|
20240325,175000,6069991430,2470,2470,2470,2470,0
|
|
20240325,174900,6069991430,2470,2470,2470,2470,0
|
|
20240325,174800,6069991430,2470,2470,2470,2470,0
|
|
20240325,174700,6069991430,2470,2470,2470,2470,0
|
|
20240325,174600,6069991430,2470,2470,2470,2470,0
|
|
20240325,174500,6069991430,2470,2470,2470,2470,0
|
|
20240325,174400,6069991430,2470,2470,2470,2470,0
|
|
20240325,174300,6069991430,2470,2470,2470,2470,0
|
|
20240325,174200,6069991430,2470,2470,2470,2470,0
|
|
20240325,174100,6069991430,2470,2470,2470,2470,0
|
|
20240325,174000,6069991430,2470,2470,2470,2470,0
|
|
20240325,173900,6069991430,2470,2470,2470,2470,0
|
|
20240325,173800,6069991430,2470,2470,2470,2470,0
|
|
20240325,173700,6069991430,2470,2470,2470,2470,0
|
|
20240325,173600,6069991430,2470,2470,2470,2470,0
|
|
20240325,173500,6069991430,2470,2470,2470,2470,0
|
|
20240325,173400,6069991430,2470,2470,2470,2470,0
|
|
20240325,173300,6069991430,2470,2470,2470,2470,0
|
|
20240325,173200,6069991430,2470,2470,2470,2470,0
|
|
20240325,173100,6069991430,2470,2470,2470,2470,0
|
|
20240325,173000,6069991430,2470,2470,2470,2470,0
|
|
20240325,172900,6069991430,2470,2470,2470,2470,0
|
|
20240325,172800,6069991430,2470,2470,2470,2470,0
|
|
20240325,172700,6069991430,2470,2470,2470,2470,0
|
|
20240325,172600,6069991430,2470,2470,2470,2470,0
|
|
20240325,172500,6069991430,2470,2470,2470,2470,0
|
|
20240325,172400,6069991430,2470,2470,2470,2470,0
|
|
20240325,172300,6069991430,2470,2470,2470,2470,0
|
|
20240325,172200,6069991430,2470,2470,2470,2470,0
|
|
20240325,172100,6069991430,2470,2470,2470,2470,37661
|
|
20240325,172000,6069991430,2470,2470,2470,2470,0
|
|
20240325,171900,6069991430,2470,2470,2470,2470,0
|
|
20240325,171800,6069991430,2470,2470,2470,2470,0
|
|
20240325,171700,6069991430,2470,2470,2470,2470,0
|
|
20240325,171600,6069991430,2470,2470,2470,2470,0
|
|
20240325,171500,6069991430,2470,2470,2470,2470,0
|
|
20240325,171400,6069991430,2470,2470,2470,2470,0
|
|
20240325,171300,6069991430,2470,2470,2470,2470,0
|
|
20240325,171200,6069991430,2470,2470,2470,2470,0
|
|
20240325,171100,6069991430,2470,2470,2470,2470,0
|
|
20240325,171000,6069991430,2470,2470,2470,2470,0
|
|
20240325,170900,6069991430,2470,2470,2470,2470,0
|
|
20240325,170800,6069991430,2470,2470,2470,2470,0
|
|
20240325,170700,6069991430,2470,2470,2470,2470,0
|
|
20240325,170600,6069991430,2470,2470,2470,2470,0
|
|
20240325,170500,6069991430,2470,2470,2470,2470,0
|
|
20240325,170400,6069991430,2470,2470,2470,2470,0
|
|
20240325,170300,6069991430,2470,2470,2470,2470,0
|
|
20240325,170200,6069991430,2470,2470,2470,2470,0
|
|
20240325,170100,6069991430,2470,2470,2470,2470,0
|
|
20240325,170000,6069991430,2470,2470,2470,2470,0
|
|
20240325,165900,6069991430,2470,2470,2470,2470,0
|
|
20240325,165800,6069991430,2470,2470,2470,2470,0
|
|
20240325,165700,6069991430,2470,2470,2470,2470,0
|
|
20240325,165600,6069991430,2470,2470,2470,2470,0
|
|
20240325,165500,6069991430,2470,2470,2470,2470,0
|
|
20240325,165400,6069991430,2470,2470,2470,2470,0
|
|
20240325,165300,6069991430,2470,2470,2470,2470,0
|
|
20240325,165200,6069991430,2470,2470,2470,2470,0
|
|
20240325,165100,6069991430,2470,2470,2470,2470,37661
|
|
20240325,165000,6069991430,2470,2470,2470,2470,0
|
|
20240325,164900,6069991430,2470,2470,2470,2470,0
|
|
20240325,164800,6069991430,2470,2470,2470,2470,0
|
|
20240325,164700,6069991430,2470,2470,2470,2470,0
|
|
20240325,164600,6069991430,2470,2470,2470,2470,0
|
|
20240325,164500,6069991430,2470,2470,2470,2470,0
|
|
20240325,164400,6069991430,2470,2470,2470,2470,0
|
|
20240325,164300,6069991430,2470,2470,2470,2470,0
|
|
20240325,164200,6069991430,2470,2470,2470,2470,0
|
|
20240325,164100,6069991430,2470,2470,2470,2470,0
|
|
20240325,164000,6069991430,2470,2470,2470,2470,0
|
|
20240325,163900,6069991430,2470,2470,2470,2470,0
|
|
20240325,163800,6069991430,2470,2470,2470,2470,0
|
|
20240325,163700,6069991430,2470,2470,2470,2470,0
|
|
20240325,163600,6069991430,2470,2470,2470,2470,0
|
|
20240325,163500,6069991430,2470,2470,2470,2470,0
|
|
20240325,163400,6069991430,2470,2470,2470,2470,0
|
|
20240325,163300,6069991430,2470,2470,2470,2470,0
|
|
20240325,163200,6069991430,2470,2470,2470,2470,0
|
|
20240325,163100,6069991430,2470,2470,2470,2470,0
|
|
20240325,163000,6069991430,2470,2470,2470,2470,0
|
|
20240325,162900,6069991430,2470,2470,2470,2470,0
|
|
20240325,162800,6069991430,2470,2470,2470,2470,0
|
|
20240325,162700,6069991430,2470,2470,2470,2470,0
|
|
20240325,162600,6069991430,2470,2470,2470,2470,0
|
|
20240325,162500,6069991430,2470,2470,2470,2470,0
|
|
20240325,162400,6069991430,2470,2470,2470,2470,0
|
|
20240325,162300,6069991430,2470,2470,2470,2470,0
|
|
20240325,162200,6069991430,2470,2470,2470,2470,0
|
|
20240325,162100,6069991430,2470,2470,2470,2470,37661
|
|
20240325,162000,6069991430,2470,2470,2470,2470,0
|
|
20240325,161900,6069991430,2470,2470,2470,2470,0
|
|
20240325,161800,6069991430,2470,2470,2470,2470,0
|
|
20240325,161700,6069991430,2470,2470,2470,2470,0
|
|
20240325,161600,6069991430,2470,2470,2470,2470,0
|
|
20240325,161500,6069991430,2470,2470,2470,2470,0
|
|
20240325,161400,6069991430,2470,2470,2470,2470,0
|
|
20240325,161300,6069991430,2470,2470,2470,2470,0
|
|
20240325,161200,6069991430,2470,2470,2470,2470,0
|
|
20240325,161100,6069991430,2470,2470,2470,2470,0
|
|
20240325,161000,6069991430,2470,2470,2470,2470,0
|
|
20240325,160900,6069991430,2470,2470,2470,2470,0
|
|
20240325,160800,6069991430,2470,2470,2470,2470,0
|
|
20240325,160700,6069991430,2470,2470,2470,2470,0
|
|
20240325,160600,6069991430,2470,2470,2470,2470,0
|
|
20240325,160500,6069991430,2470,2470,2470,2470,0
|
|
20240325,160400,6069991430,2470,2470,2470,2470,0
|
|
20240325,160300,6069991430,2470,2470,2470,2470,0
|
|
20240325,160200,6069991430,2470,2470,2470,2470,0
|
|
20240325,160100,6069991430,2470,2470,2470,2470,0
|
|
20240325,160000,6069991430,2470,2470,2470,2470,0
|
|
20240325,155900,6069991430,2470,2470,2470,2470,0
|
|
20240325,155800,6069991430,2470,2470,2470,2470,0
|
|
20240325,155700,6069991430,2470,2470,2470,2470,0
|
|
20240325,155600,6069991430,2470,2470,2470,2470,0
|
|
20240325,155500,6069991430,2470,2470,2470,2470,0
|
|
20240325,155400,6069991430,2470,2470,2470,2470,0
|
|
20240325,155300,6069991430,2470,2470,2470,2470,0
|
|
20240325,155200,6069991430,2470,2470,2470,2470,0
|
|
20240325,155100,6069991430,2470,2470,2470,2470,37661
|
|
20240325,155000,6069991430,2470,2470,2470,2470,0
|
|
20240325,154900,6069991430,2470,2470,2470,2470,0
|
|
20240325,154800,6069991430,2470,2470,2470,2470,0
|
|
20240325,154700,6069991430,2470,2470,2470,2470,0
|
|
20240325,154600,6069991430,2470,2470,2470,2470,0
|
|
20240325,154500,6069991430,2470,2470,2470,2470,0
|
|
20240325,154400,6069991430,2470,2470,2470,2470,0
|
|
20240325,154300,6069991430,2470,2470,2470,2470,0
|
|
20240325,154200,6069991430,2470,2470,2470,2470,0
|
|
20240325,154100,6069991430,2470,2470,2470,2470,0
|
|
20240325,154000,6069991430,2470,2470,2470,2470,0
|
|
20240325,153900,6069991430,2470,2470,2470,2470,0
|
|
20240325,153800,6069991430,2470,2470,2470,2470,0
|
|
20240325,153700,6069991430,2470,2470,2470,2470,0
|
|
20240325,153600,6069991430,2470,2470,2470,2470,0
|
|
20240325,153500,6069991430,2470,2470,2470,2470,0
|
|
20240325,153400,6069991430,2470,2470,2470,2470,0
|
|
20240325,153300,6069991430,2470,2470,2470,2470,0
|
|
20240325,153200,6069991430,2470,2470,2470,2470,0
|
|
20240325,153100,6069991430,2470,2470,2470,2470,0
|
|
20240325,153000,6069991430,2470,2470,2470,2470,37661
|
|
20240325,152900,5976968760,2470,2470,2470,2470,0
|
|
20240325,152800,5976968760,2470,2470,2470,2470,0
|
|
20240325,152700,5976968760,2470,2470,2470,2470,0
|
|
20240325,152600,5976968760,2470,2470,2470,2470,0
|
|
20240325,152500,5976968760,2470,2470,2470,2470,0
|
|
20240325,152400,5976968760,2470,2470,2470,2470,0
|
|
20240325,152300,5976968760,2470,2470,2470,2470,0
|
|
20240325,152200,5976968760,2470,2470,2470,2470,0
|
|
20240325,152100,5976968760,2470,2470,2470,2470,0
|
|
20240325,152000,5976968760,2470,2470,2470,2470,0
|
|
20240325,151900,5976968760,2470,2455,2475,2445,17648
|
|
20240325,151800,5933542050,2455,2440,2455,2440,15879
|
|
20240325,151700,5894662780,2445,2450,2460,2445,1524
|
|
20240325,151600,5890934410,2450,2450,2460,2450,259
|
|
20240325,151500,5890299340,2460,2450,2460,2440,4141
|
|
20240325,151400,5880164630,2460,2455,2460,2450,2066
|
|
20240325,151300,5875097655,2455,2445,2460,2435,18633
|
|
20240325,151200,5829587880,2445,2450,2460,2445,2765
|
|
20240325,151100,5822813855,2455,2460,2460,2455,695
|
|
20240325,151000,5821104895,2455,2455,2455,2445,11930
|
|
20240325,150900,5791866260,2460,2450,2465,2450,3661
|
|
20240325,150800,5782891755,2450,2455,2465,2450,13881
|
|
20240325,150700,5748848190,2455,2460,2470,2455,559
|
|
20240325,150600,5747468815,2460,2465,2470,2460,1249
|
|
20240325,150500,5744395345,2470,2465,2470,2465,1673
|
|
20240325,150400,5740270500,2465,2460,2465,2455,12563
|
|
20240325,150300,5709373665,2460,2455,2460,2450,1391
|
|
20240325,150200,5705963225,2450,2460,2465,2450,2759
|
|
20240325,150100,5699186350,2475,2450,2475,2440,17799
|
|
20240325,150000,5655534600,2450,2450,2460,2450,3785
|
|
20240325,145900,5646259800,2450,2460,2465,2450,5830
|
|
20240325,145800,5631953705,2450,2465,2465,2450,13148
|
|
20240325,145700,5599648865,2455,2465,2465,2455,7027
|
|
20240325,145600,5582348375,2470,2470,2475,2465,2691
|
|
20240325,145500,5575710475,2465,2470,2475,2465,1270
|
|
20240325,145400,5572575380,2475,2470,2475,2465,1689
|
|
20240325,145300,5568400750,2460,2465,2470,2460,5248
|
|
20240325,145200,5555458665,2465,2465,2470,2460,6556
|
|
20240325,145100,5539292230,2465,2470,2470,2460,6848
|
|
20240325,145000,5522410145,2470,2465,2475,2465,6861
|
|
20240325,144900,5505469495,2470,2450,2480,2440,30133
|
|
20240325,144800,5431394845,2450,2460,2470,2450,24694
|
|
20240325,144700,5370692600,2460,2460,2480,2460,7300
|
|
20240325,144600,5352679105,2460,2465,2470,2460,13536
|
|
20240325,144500,5319351185,2465,2470,2480,2460,15360
|
|
20240325,144400,5281449515,2475,2480,2480,2450,71310
|
|
20240325,144300,5105602875,2480,2480,2495,2480,15427
|
|
20240325,144200,5067249595,2480,2505,2510,2475,57935
|
|
20240325,144100,4923164235,2505,2515,2540,2505,76057
|
|
20240325,144000,4730704790,2510,2490,2540,2490,59965
|
|
20240325,143900,4579876600,2490,2495,2520,2490,70172
|
|
20240325,143800,4404093180,2495,2535,2540,2485,128680
|
|
20240325,143700,4080221415,2535,2560,2565,2515,174983
|
|
20240325,143600,3635635655,2560,2485,2585,2485,337167
|
|
20240325,143500,2778528140,2485,2455,2485,2450,28718
|
|
20240325,143400,2707504805,2460,2460,2460,2455,232
|
|
20240325,143300,2706935235,2455,2455,2455,2455,204
|
|
20240325,143200,2706434415,2455,2460,2460,2455,492
|
|
20240325,143100,2705226545,2450,2455,2455,2450,4106
|
|
20240325,143000,2695165405,2455,2465,2465,2455,5891
|
|
20240325,142900,2680679740,2465,2460,2465,2460,901
|
|
20240325,142800,2678460190,2460,2465,2465,2460,319
|
|
20240325,142700,2677674245,2460,2455,2460,2455,1884
|
|
20240325,142600,2673048275,2455,2465,2465,2455,794
|
|
20240325,142500,2671096525,2460,2470,2470,2460,1331
|
|
20240325,142400,2667815515,2470,2465,2470,2450,20586
|
|
20240325,142300,2617133175,2465,2465,2470,2460,5654
|
|
20240325,142200,2603177130,2465,2460,2470,2455,8985
|
|
20240325,142100,2581059190,2460,2460,2465,2455,4721
|
|
20240325,142000,2569446095,2460,2465,2470,2460,2505
|
|
20240325,141900,2563277975,2465,2460,2465,2460,5424
|
|
20240325,141800,2549918405,2465,2460,2470,2460,3034
|
|
20240325,141700,2542441600,2460,2470,2470,2460,6898
|
|
20240325,141600,2525406905,2470,2465,2470,2460,5168
|
|
20240325,141500,2512664295,2465,2445,2465,2445,27524
|
|
20240325,141400,2444987880,2445,2445,2445,2445,50
|
|
20240325,141300,2444865630,2440,2440,2440,2440,5
|
|
20240325,141200,2444853430,2440,2435,2440,2435,4576
|
|
20240325,141100,2433693025,2435,2435,2435,2435,324
|
|
20240325,141000,2432904085,2435,2445,2445,2435,1646
|
|
20240325,140900,2428891730,2445,2440,2445,2435,2305
|
|
20240325,140800,2423274790,2440,2445,2445,2440,1904
|
|
20240325,140700,2418626875,2450,2450,2450,2450,50
|
|
20240325,140600,2418504375,2450,2450,2450,2450,572
|
|
20240325,140500,2417102975,2455,2455,2455,2455,7897
|
|
20240325,140400,2397715840,2455,2445,2455,2445,20954
|
|
20240325,140300,2346362920,2445,2440,2445,2435,5363
|
|
20240325,140200,2333297635,2440,2440,2440,2440,2066
|
|
20240325,140100,2328256595,2440,2440,2440,2440,2420
|
|
20240325,140000,2322351795,2440,2440,2445,2440,1025
|
|
20240325,135900,2319845795,2440,2440,2445,2440,2451
|
|
20240325,135800,2313864595,2435,2445,2445,2435,1594
|
|
20240325,135700,2309975520,2445,2440,2450,2440,2651
|
|
20240325,135600,2303492030,2430,2435,2435,2430,937
|
|
20240325,135500,2301210860,2435,2435,2435,2435,836
|
|
20240325,135400,2299175200,2435,2430,2435,2430,1556
|
|
20240325,135300,2295391805,2430,2430,2440,2430,596
|
|
20240325,135200,2293941570,2435,2435,2440,2430,506
|
|
20240325,135100,2292710720,2435,2435,2440,2435,2239
|
|
20240325,135000,2287257435,2435,2445,2445,2430,4990
|
|
20240325,134900,2275115100,2445,2440,2445,2440,3885
|
|
20240325,134800,2265633060,2435,2450,2450,2430,6738
|
|
20240325,134700,2249167130,2450,2460,2460,2450,1487
|
|
20240325,134600,2245519440,2455,2450,2455,2445,17315
|
|
20240325,134500,2203093680,2450,2450,2450,2445,9491
|
|
20240325,134400,2179847050,2450,2440,2450,2440,5612
|
|
20240325,134300,2166134285,2445,2440,2450,2440,13316
|
|
20240325,134200,2133585625,2440,2440,2440,2430,4290
|
|
20240325,134100,2123124260,2430,2420,2440,2420,1066
|
|
20240325,134000,2120531785,2420,2440,2440,2420,1021
|
|
20240325,133900,2118050580,2420,2440,2440,2420,3898
|
|
20240325,133800,2108550740,2440,2440,2445,2435,6204
|
|
20240325,133700,2093411995,2440,2425,2440,2420,6330
|
|
20240325,133600,2077990900,2425,2435,2435,2420,5131
|
|
20240325,133500,2065570870,2440,2415,2440,2415,3199
|
|
20240325,133400,2057790530,2420,2400,2425,2400,4437
|
|
20240325,133300,2047105660,2400,2415,2415,2400,2958
|
|
20240325,133200,2039988190,2415,2415,2415,2405,46
|
|
20240325,133100,2039877150,2410,2405,2415,2405,2350
|
|
20240325,133000,2034212790,2410,2410,2410,2405,66
|
|
20240325,132900,2034053750,2410,2405,2410,2405,1661
|
|
20240325,132800,2030058085,2405,2410,2415,2405,671
|
|
20240325,132700,2028442190,2410,2405,2410,2405,5974
|
|
20240325,132600,2014067085,2405,2415,2415,2405,3393
|
|
20240325,132500,2005901000,2415,2405,2415,2405,6848
|
|
20240325,132400,1989410175,2405,2440,2440,2400,30004
|
|
20240325,132300,1916808485,2435,2430,2445,2430,8271
|
|
20240325,132200,1896658075,2435,2440,2445,2430,21329
|
|
20240325,132100,1844647570,2440,2435,2440,2430,10029
|
|
20240325,132000,1820212505,2440,2440,2445,2430,9648
|
|
20240325,131900,1796692730,2440,2435,2445,2430,9315
|
|
20240325,131800,1773982655,2430,2430,2435,2425,6881
|
|
20240325,131700,1757265315,2425,2440,2450,2420,29087
|
|
20240325,131600,1686404735,2450,2440,2455,2440,28073
|
|
20240325,131500,1617668655,2440,2435,2450,2435,15242
|
|
20240325,131400,1580456490,2435,2440,2455,2435,25279
|
|
20240325,131300,1518575255,2445,2470,2470,2430,44168
|
|
20240325,131200,1410536265,2470,2485,2490,2440,77136
|
|
20240325,131100,1220539565,2485,2415,2500,2415,83625
|
|
20240325,131000,1014669515,2420,2400,2420,2400,31297
|
|
20240325,130900,939157700,2400,2400,2400,2400,1290
|
|
20240325,130800,936061700,2400,2395,2400,2395,1754
|
|
20240325,130700,931852600,2400,2395,2400,2395,4048
|
|
20240325,130600,922150675,2390,2390,2390,2390,1290
|
|
20240325,130500,919067575,2385,2390,2390,2385,180
|
|
20240325,130400,918637395,2385,2385,2385,2385,1
|
|
20240325,130300,918635010,2385,2385,2385,2385,1901
|
|
20240325,130200,914101125,2390,2390,2390,2390,430
|
|
20240325,130100,913073425,2390,2390,2390,2390,36
|
|
20240325,130000,912987385,2390,2390,2395,2390,1173
|
|
20240325,125900,910182875,2390,2390,2390,2390,2000
|
|
20240325,125800,905402875,2390,2390,2395,2390,519
|
|
20240325,125700,904160375,2385,2385,2385,2385,0
|
|
20240325,125600,904160375,2385,2385,2385,2385,0
|
|
20240325,125500,904160375,2385,2390,2390,2385,153
|
|
20240325,125400,903795455,2390,2390,2390,2390,394
|
|
20240325,125300,902853795,2390,2390,2390,2390,40
|
|
20240325,125200,902758195,2390,2390,2390,2390,140
|
|
20240325,125100,902423595,2395,2395,2395,2395,0
|
|
20240325,125000,902423595,2395,2395,2395,2395,1617
|
|
20240325,124900,898550880,2400,2400,2405,2390,4915
|
|
20240325,124800,886749570,2400,2390,2400,2390,5185
|
|
20240325,124700,874325950,2390,2390,2390,2385,885
|
|
20240325,124600,872210810,2390,2390,2390,2390,976
|
|
20240325,124500,869878170,2390,2390,2390,2390,453
|
|
20240325,124400,868795500,2390,2385,2390,2385,2001
|
|
20240325,124300,864023110,2385,2385,2385,2385,0
|
|
20240325,124200,864023110,2385,2385,2385,2385,1
|
|
20240325,124100,864020725,2380,2380,2380,2380,0
|
|
20240325,124000,864020725,2380,2380,2380,2380,1498
|
|
20240325,123900,860455485,2385,2385,2385,2385,10
|
|
20240325,123800,860431635,2385,2385,2385,2385,20
|
|
20240325,123700,860383935,2385,2385,2385,2385,4
|
|
20240325,123600,860374395,2385,2385,2385,2385,5
|
|
20240325,123500,860362470,2385,2385,2385,2385,0
|
|
20240325,123400,860362470,2385,2385,2385,2385,3
|
|
20240325,123300,860355315,2385,2385,2385,2385,0
|
|
20240325,123200,860355315,2385,2385,2385,2385,0
|
|
20240325,123100,860355315,2385,2385,2385,2385,11
|
|
20240325,123000,860329080,2385,2385,2385,2385,0
|
|
20240325,122900,860329080,2385,2385,2385,2385,20
|
|
20240325,122800,860281380,2380,2380,2380,2380,22
|
|
20240325,122700,860229020,2385,2385,2385,2385,20
|
|
20240325,122600,860181320,2385,2385,2385,2385,26
|
|
20240325,122500,860119310,2385,2385,2385,2385,75
|
|
20240325,122400,859940435,2385,2385,2385,2385,14
|
|
20240325,122300,859907045,2385,2385,2385,2385,0
|
|
20240325,122200,859907045,2385,2385,2385,2385,0
|
|
20240325,122100,859907045,2385,2385,2385,2385,401
|
|
20240325,122000,858950660,2385,2385,2385,2385,420
|
|
20240325,121900,857948960,2385,2385,2385,2385,313
|
|
20240325,121800,857202455,2385,2385,2385,2385,1
|
|
20240325,121700,857200070,2385,2385,2385,2385,500
|
|
20240325,121600,856007570,2385,2385,2385,2385,115
|
|
20240325,121500,855733295,2385,2385,2385,2385,0
|
|
20240325,121400,855733295,2385,2385,2385,2385,0
|
|
20240325,121300,855733295,2385,2385,2385,2385,10
|
|
20240325,121200,855709445,2380,2380,2380,2380,232
|
|
20240325,121100,855157285,2380,2380,2380,2380,2033
|
|
20240325,121000,850318745,2380,2380,2380,2380,3178
|
|
20240325,120900,842755105,2380,2385,2385,2380,5118
|
|
20240325,120800,830574255,2385,2385,2385,2385,84
|
|
20240325,120700,830373915,2385,2380,2385,2380,22
|
|
20240325,120600,830321455,2385,2385,2385,2385,2467
|
|
20240325,120500,824437660,2385,2385,2385,2385,55
|
|
20240325,120400,824306485,2385,2385,2385,2385,10
|
|
20240325,120300,824282635,2385,2385,2385,2385,2895
|
|
20240325,120200,817378060,2395,2395,2395,2395,0
|
|
20240325,120100,817378060,2395,2395,2395,2395,0
|
|
20240325,120000,817378060,2395,2395,2395,2395,0
|
|
20240325,115900,817378060,2395,2395,2395,2395,0
|
|
20240325,115800,817378060,2395,2395,2395,2395,0
|
|
20240325,115700,817378060,2395,2395,2395,2395,0
|
|
20240325,115600,817378060,2395,2395,2395,2395,1
|
|
20240325,115500,817375665,2385,2385,2385,2385,0
|
|
20240325,115400,817375665,2385,2385,2385,2385,0
|
|
20240325,115300,817375665,2385,2385,2385,2385,8
|
|
20240325,115200,817356585,2385,2385,2385,2385,14
|
|
20240325,115100,817323195,2395,2395,2395,2395,0
|
|
20240325,115000,817323195,2395,2395,2395,2395,6
|
|
20240325,114900,817308825,2395,2395,2395,2395,0
|
|
20240325,114800,817308825,2395,2395,2395,2395,61
|
|
20240325,114700,817162730,2385,2390,2390,2385,1900
|
|
20240325,114600,812630480,2395,2395,2395,2395,1020
|
|
20240325,114500,810187580,2395,2395,2395,2395,134
|
|
20240325,114400,809866650,2395,2395,2395,2395,0
|
|
20240325,114300,809866650,2395,2390,2395,2390,2375
|
|
20240325,114200,804181760,2390,2390,2390,2390,101
|
|
20240325,114100,803940370,2390,2390,2390,2390,260
|
|
20240325,114000,803318970,2385,2390,2390,2385,3655
|
|
20240325,113900,794585020,2390,2390,2390,2390,0
|
|
20240325,113800,794585020,2390,2390,2390,2390,0
|
|
20240325,113700,794585020,2390,2390,2390,2390,0
|
|
20240325,113600,794585020,2390,2390,2390,2390,40
|
|
20240325,113500,794489420,2390,2390,2390,2390,0
|
|
20240325,113400,794489420,2390,2390,2390,2390,43
|
|
20240325,113300,794386650,2385,2385,2385,2385,0
|
|
20240325,113200,794386650,2385,2385,2385,2385,0
|
|
20240325,113100,794386650,2385,2390,2390,2385,1020
|
|
20240325,113000,791953850,2390,2390,2390,2390,0
|
|
20240325,112900,791953850,2390,2390,2390,2390,0
|
|
20240325,112800,791953850,2390,2390,2390,2390,0
|
|
20240325,112700,791953850,2390,2390,2390,2390,5
|
|
20240325,112600,791941900,2385,2385,2385,2385,3
|
|
20240325,112500,791934745,2390,2390,2390,2390,0
|
|
20240325,112400,791934745,2390,2385,2390,2385,1210
|
|
20240325,112300,789048890,2385,2385,2385,2385,4
|
|
20240325,112200,789039350,2380,2380,2380,2380,0
|
|
20240325,112100,789039350,2380,2380,2380,2380,0
|
|
20240325,112000,789039350,2380,2380,2380,2380,482
|
|
20240325,111900,787892190,2385,2380,2385,2380,80
|
|
20240325,111800,787701740,2385,2385,2385,2385,32
|
|
20240325,111700,787625420,2385,2385,2385,2385,2172
|
|
20240325,111600,782445200,2385,2385,2385,2385,800
|
|
20240325,111500,780537200,2385,2385,2385,2385,609
|
|
20240325,111400,779084735,2385,2380,2385,2380,707
|
|
20240325,111300,777402070,2385,2385,2385,2385,1
|
|
20240325,111200,777399685,2380,2380,2385,2380,1421
|
|
20240325,111100,774017700,2385,2380,2385,2380,487
|
|
20240325,111000,772858635,2385,2385,2385,2385,38
|
|
20240325,110900,772768005,2385,2385,2385,2385,0
|
|
20240325,110800,772768005,2385,2385,2385,2385,2
|
|
20240325,110700,772763235,2385,2385,2385,2385,0
|
|
20240325,110600,772763235,2385,2380,2385,2380,101
|
|
20240325,110500,772522850,2385,2380,2385,2380,466
|
|
20240325,110400,771413720,2380,2380,2380,2380,165
|
|
20240325,110300,771021020,2380,2375,2380,2375,3
|
|
20240325,110200,771013885,2375,2380,2380,2375,5
|
|
20240325,110100,771002005,2385,2385,2385,2380,490
|
|
20240325,110000,769835300,2385,2385,2385,2385,0
|
|
20240325,105900,769835300,2385,2380,2385,2375,184
|
|
20240325,105800,769397200,2385,2385,2385,2385,1
|
|
20240325,105700,769394815,2380,2380,2380,2380,268
|
|
20240325,105600,768756975,2380,2380,2380,2380,0
|
|
20240325,105500,768756975,2380,2385,2385,2380,10
|
|
20240325,105400,768733170,2380,2380,2380,2380,158
|
|
20240325,105300,768357130,2380,2380,2380,2380,1397
|
|
20240325,105200,765032270,2380,2380,2380,2380,750
|
|
20240325,105100,763247270,2380,2380,2380,2380,38
|
|
20240325,105000,763156830,2380,2380,2380,2380,0
|
|
20240325,104900,763156830,2380,2380,2380,2380,0
|
|
20240325,104800,763156830,2380,2380,2380,2380,1021
|
|
20240325,104700,760726850,2380,2385,2385,2380,483
|
|
20240325,104600,759577305,2385,2385,2385,2385,25
|
|
20240325,104500,759517680,2385,2390,2390,2385,286
|
|
20240325,104400,758835550,2390,2390,2390,2390,0
|
|
20240325,104300,758835550,2390,2390,2390,2390,71
|
|
20240325,104200,758665860,2385,2385,2385,2385,900
|
|
20240325,104100,756519360,2390,2390,2390,2390,0
|
|
20240325,104000,756519360,2390,2390,2390,2390,1
|
|
20240325,103900,756516970,2390,2390,2390,2390,0
|
|
20240325,103800,756516970,2390,2390,2390,2390,20
|
|
20240325,103700,756469170,2385,2385,2385,2385,47
|
|
20240325,103600,756357075,2385,2385,2385,2385,73
|
|
20240325,103500,756182970,2390,2390,2390,2390,670
|
|
20240325,103400,754581670,2390,2390,2390,2390,55
|
|
20240325,103300,754450220,2390,2390,2395,2390,9329
|
|
20240325,103200,732153040,2390,2390,2390,2390,1100
|
|
20240325,103100,729524040,2390,2380,2390,2380,4947
|
|
20240325,103000,717740570,2380,2380,2380,2380,0
|
|
20240325,102900,717740570,2380,2380,2380,2380,1
|
|
20240325,102800,717738190,2375,2375,2375,2370,4481
|
|
20240325,102700,707112100,2375,2375,2375,2370,193
|
|
20240325,102600,706653830,2375,2375,2375,2375,1014
|
|
20240325,102500,704245580,2375,2375,2375,2375,1997
|
|
20240325,102400,699502705,2375,2380,2380,2375,223
|
|
20240325,102300,698973030,2380,2375,2380,2375,6
|
|
20240325,102200,698958755,2380,2375,2380,2375,2709
|
|
20240325,102100,692524375,2380,2380,2380,2375,516
|
|
20240325,102000,691298795,2380,2380,2380,2380,116
|
|
20240325,101900,691022715,2380,2380,2380,2380,41
|
|
20240325,101800,690925135,2380,2380,2380,2375,104
|
|
20240325,101700,690678125,2380,2380,2380,2380,348
|
|
20240325,101600,689849885,2380,2380,2380,2380,11
|
|
20240325,101500,689823705,2375,2375,2375,2375,1348
|
|
20240325,101400,686622205,2375,2375,2375,2375,518
|
|
20240325,101300,685391955,2380,2380,2380,2380,120
|
|
20240325,101200,685106355,2380,2380,2380,2380,10
|
|
20240325,101100,685082555,2380,2380,2380,2380,716
|
|
20240325,101000,683378475,2385,2385,2385,2385,1
|
|
20240325,100900,683376090,2380,2385,2385,2380,2211
|
|
20240325,100800,678113830,2385,2385,2385,2385,20
|
|
20240325,100700,678066130,2385,2385,2385,2385,21
|
|
20240325,100600,678016045,2385,2385,2385,2385,12
|
|
20240325,100500,677987425,2385,2385,2385,2385,6
|
|
20240325,100400,677973115,2385,2385,2385,2385,36
|
|
20240325,100300,677887255,2385,2385,2385,2385,54
|
|
20240325,100200,677758465,2385,2380,2385,2380,559
|
|
20240325,100100,676427995,2380,2380,2385,2380,814
|
|
20240325,100000,674490620,2380,2375,2380,2375,51
|
|
20240325,095900,674369490,2380,2380,2380,2380,312
|
|
20240325,095800,673626930,2380,2380,2380,2375,282
|
|
20240325,095700,672956770,2380,2380,2380,2375,1272
|
|
20240325,095600,669931000,2375,2380,2380,2375,2712
|
|
20240325,095500,663479390,2385,2385,2385,2385,1273
|
|
20240325,095400,660443285,2385,2380,2385,2380,865
|
|
20240325,095300,658380320,2380,2380,2380,2380,1
|
|
20240325,095200,658377940,2380,2380,2380,2380,377
|
|
20240325,095100,657480680,2380,2380,2380,2380,985
|
|
20240325,095000,655136380,2385,2385,2385,2385,405
|
|
20240325,094900,654170455,2380,2380,2380,2380,725
|
|
20240325,094800,652444955,2380,2380,2380,2380,307
|
|
20240325,094700,651714295,2380,2380,2380,2380,1204
|
|
20240325,094600,648848775,2385,2385,2385,2385,70
|
|
20240325,094500,648681825,2385,2385,2385,2385,4
|
|
20240325,094400,648672285,2385,2385,2385,2385,209
|
|
20240325,094300,648173820,2385,2380,2385,2380,310
|
|
20240325,094200,647436010,2380,2380,2380,2380,1566
|
|
20240325,094100,643708930,2385,2380,2385,2380,733
|
|
20240325,094000,641962910,2385,2385,2385,2380,7913
|
|
20240325,093900,623129615,2385,2385,2385,2380,1568
|
|
20240325,093800,619393170,2385,2380,2385,2380,5942
|
|
20240325,093700,605224325,2385,2385,2385,2385,464
|
|
20240325,093600,604117685,2385,2385,2385,2385,131
|
|
20240325,093500,603805250,2380,2385,2385,2375,2350
|
|
20240325,093400,598216840,2385,2390,2390,2385,2102
|
|
20240325,093300,593203515,2390,2390,2390,2390,180
|
|
20240325,093200,592773315,2390,2390,2395,2390,1144
|
|
20240325,093100,590036565,2385,2385,2385,2385,1229
|
|
20240325,093000,587105400,2380,2375,2380,2375,1884
|
|
20240325,092900,582622320,2375,2375,2380,2365,4210
|
|
20240325,092800,572622765,2375,2415,2420,2370,59644
|
|
20240325,092700,430005765,2420,2420,2425,2405,10429
|
|
20240325,092600,404777490,2420,2410,2425,2405,14871
|
|
20240325,092500,368827210,2405,2395,2410,2395,3077
|
|
20240325,092400,361434105,2400,2390,2405,2385,13157
|
|
20240325,092300,329859680,2385,2390,2400,2380,9037
|
|
20240325,092200,308279915,2400,2410,2415,2390,21963
|
|
20240325,092100,255512390,2415,2415,2415,2405,6452
|
|
20240325,092000,239943620,2415,2415,2420,2405,18137
|
|
20240325,091900,196157080,2420,2420,2420,2405,13798
|
|
20240325,091800,162809180,2415,2395,2420,2395,9458
|
|
20240325,091700,140063005,2395,2390,2395,2390,1031
|
|
20240325,091600,137598760,2390,2395,2395,2390,6664
|
|
20240325,091500,121669945,2395,2395,2395,2395,109
|
|
20240325,091400,121408890,2400,2395,2400,2390,13410
|
|
20240325,091300,89291940,2395,2400,2400,2395,2348
|
|
20240325,091200,83666335,2400,2390,2400,2390,7394
|
|
20240325,091100,65945215,2390,2390,2390,2390,90
|
|
20240325,091000,65730115,2390,2390,2390,2390,1001
|
|
20240325,090900,63337725,2390,2390,2390,2390,600
|
|
20240325,090800,61903725,2390,2385,2390,2385,185
|
|
20240325,090700,61462475,2385,2385,2385,2385,1286
|
|
20240325,090600,58395365,2385,2390,2390,2385,250
|
|
20240325,090500,57798900,2395,2405,2405,2395,2344
|
|
20240325,090400,52173255,2405,2400,2405,2395,6498
|
|
20240325,090300,36577600,2400,2390,2400,2380,5872
|
|
20240325,090200,22534145,2390,2390,2390,2390,2071
|
|
20240325,090100,17584455,2375,2370,2375,2365,3118
|
|
20240325,090000,10207725,2370,2390,2390,2370,4283
|