710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,204700,2486835670,2415,2415,2415,2415,22708
|
|
20240326,204600,2486835670,2415,2415,2415,2415,0
|
|
20240326,204500,2486835670,2415,2415,2415,2415,0
|
|
20240326,204400,2486835670,2415,2415,2415,2415,0
|
|
20240326,204300,2486835670,2415,2415,2415,2415,0
|
|
20240326,204200,2486835670,2415,2415,2415,2415,0
|
|
20240326,204100,2486835670,2415,2415,2415,2415,0
|
|
20240326,204000,2486835670,2415,2415,2415,2415,0
|
|
20240326,203900,2486835670,2415,2415,2415,2415,0
|
|
20240326,203800,2486835670,2415,2415,2415,2415,0
|
|
20240326,203700,2486835670,2415,2415,2415,2415,0
|
|
20240326,203600,2486835670,2415,2415,2415,2415,0
|
|
20240326,203500,2486835670,2415,2415,2415,2415,0
|
|
20240326,203400,2486835670,2415,2415,2415,2415,0
|
|
20240326,203300,2486835670,2415,2415,2415,2415,0
|
|
20240326,203200,2486835670,2415,2415,2415,2415,0
|
|
20240326,203100,2486835670,2415,2415,2415,2415,0
|
|
20240326,203000,2486835670,2415,2415,2415,2415,0
|
|
20240326,202900,2486835670,2415,2415,2415,2415,0
|
|
20240326,202800,2486835670,2415,2415,2415,2415,0
|
|
20240326,202700,2486835670,2415,2415,2415,2415,0
|
|
20240326,202600,2486835670,2415,2415,2415,2415,0
|
|
20240326,202500,2486835670,2415,2415,2415,2415,0
|
|
20240326,202400,2486835670,2415,2415,2415,2415,0
|
|
20240326,202300,2486835670,2415,2415,2415,2415,0
|
|
20240326,202200,2486835670,2415,2415,2415,2415,0
|
|
20240326,202100,2486835670,2415,2415,2415,2415,0
|
|
20240326,202000,2486835670,2415,2415,2415,2415,0
|
|
20240326,201900,2486835670,2415,2415,2415,2415,0
|
|
20240326,201800,2486835670,2415,2415,2415,2415,0
|
|
20240326,201700,2486835670,2415,2415,2415,2415,22708
|
|
20240326,201600,2486835670,2415,2415,2415,2415,0
|
|
20240326,201500,2486835670,2415,2415,2415,2415,0
|
|
20240326,201400,2486835670,2415,2415,2415,2415,0
|
|
20240326,201300,2486835670,2415,2415,2415,2415,0
|
|
20240326,201200,2486835670,2415,2415,2415,2415,0
|
|
20240326,201100,2486835670,2415,2415,2415,2415,0
|
|
20240326,201000,2486835670,2415,2415,2415,2415,0
|
|
20240326,200900,2486835670,2415,2415,2415,2415,0
|
|
20240326,200800,2486835670,2415,2415,2415,2415,0
|
|
20240326,200700,2486835670,2415,2415,2415,2415,0
|
|
20240326,200600,2486835670,2415,2415,2415,2415,0
|
|
20240326,200500,2486835670,2415,2415,2415,2415,0
|
|
20240326,200400,2486835670,2415,2415,2415,2415,0
|
|
20240326,200300,2486835670,2415,2415,2415,2415,0
|
|
20240326,200200,2486835670,2415,2415,2415,2415,0
|
|
20240326,200100,2486835670,2415,2415,2415,2415,0
|
|
20240326,200000,2486835670,2415,2415,2415,2415,0
|
|
20240326,195900,2486835670,2415,2415,2415,2415,0
|
|
20240326,195800,2486835670,2415,2415,2415,2415,0
|
|
20240326,195700,2486835670,2415,2415,2415,2415,0
|
|
20240326,195600,2486835670,2415,2415,2415,2415,0
|
|
20240326,195500,2486835670,2415,2415,2415,2415,0
|
|
20240326,195400,2486835670,2415,2415,2415,2415,0
|
|
20240326,195300,2486835670,2415,2415,2415,2415,0
|
|
20240326,195200,2486835670,2415,2415,2415,2415,0
|
|
20240326,195100,2486835670,2415,2415,2415,2415,0
|
|
20240326,195000,2486835670,2415,2415,2415,2415,0
|
|
20240326,194900,2486835670,2415,2415,2415,2415,0
|
|
20240326,194800,2486835670,2415,2415,2415,2415,0
|
|
20240326,194700,2486835670,2415,2415,2415,2415,22708
|
|
20240326,194600,2486835670,2415,2415,2415,2415,0
|
|
20240326,194500,2486835670,2415,2415,2415,2415,0
|
|
20240326,194400,2486835670,2415,2415,2415,2415,0
|
|
20240326,194300,2486835670,2415,2415,2415,2415,0
|
|
20240326,194200,2486835670,2415,2415,2415,2415,0
|
|
20240326,194100,2486835670,2415,2415,2415,2415,0
|
|
20240326,194000,2486835670,2415,2415,2415,2415,0
|
|
20240326,193900,2486835670,2415,2415,2415,2415,0
|
|
20240326,193800,2486835670,2415,2415,2415,2415,0
|
|
20240326,193700,2486835670,2415,2415,2415,2415,0
|
|
20240326,193600,2486835670,2415,2415,2415,2415,0
|
|
20240326,193500,2486835670,2415,2415,2415,2415,0
|
|
20240326,193400,2486835670,2415,2415,2415,2415,0
|
|
20240326,193300,2486835670,2415,2415,2415,2415,0
|
|
20240326,193200,2486835670,2415,2415,2415,2415,0
|
|
20240326,193100,2486835670,2415,2415,2415,2415,0
|
|
20240326,193000,2486835670,2415,2415,2415,2415,0
|
|
20240326,192900,2486835670,2415,2415,2415,2415,0
|
|
20240326,192800,2486835670,2415,2415,2415,2415,0
|
|
20240326,192700,2486835670,2415,2415,2415,2415,0
|
|
20240326,192600,2486835670,2415,2415,2415,2415,0
|
|
20240326,192500,2486835670,2415,2415,2415,2415,0
|
|
20240326,192400,2486835670,2415,2415,2415,2415,0
|
|
20240326,192300,2486835670,2415,2415,2415,2415,0
|
|
20240326,192200,2486835670,2415,2415,2415,2415,0
|
|
20240326,192100,2486835670,2415,2415,2415,2415,0
|
|
20240326,192000,2486835670,2415,2415,2415,2415,0
|
|
20240326,191900,2486835670,2415,2415,2415,2415,0
|
|
20240326,191800,2486835670,2415,2415,2415,2415,0
|
|
20240326,191700,2486835670,2415,2415,2415,2415,22708
|
|
20240326,191600,2486835670,2415,2415,2415,2415,0
|
|
20240326,191500,2486835670,2415,2415,2415,2415,0
|
|
20240326,191400,2486835670,2415,2415,2415,2415,0
|
|
20240326,191300,2486835670,2415,2415,2415,2415,0
|
|
20240326,191200,2486835670,2415,2415,2415,2415,0
|
|
20240326,191100,2486835670,2415,2415,2415,2415,0
|
|
20240326,191000,2486835670,2415,2415,2415,2415,0
|
|
20240326,190900,2486835670,2415,2415,2415,2415,0
|
|
20240326,190800,2486835670,2415,2415,2415,2415,0
|
|
20240326,190700,2486835670,2415,2415,2415,2415,0
|
|
20240326,190600,2486835670,2415,2415,2415,2415,0
|
|
20240326,190500,2486835670,2415,2415,2415,2415,0
|
|
20240326,190400,2486835670,2415,2415,2415,2415,0
|
|
20240326,190300,2486835670,2415,2415,2415,2415,0
|
|
20240326,190200,2486835670,2415,2415,2415,2415,0
|
|
20240326,190100,2486835670,2415,2415,2415,2415,0
|
|
20240326,190000,2486835670,2415,2415,2415,2415,0
|
|
20240326,185900,2486835670,2415,2415,2415,2415,0
|
|
20240326,185800,2486835670,2415,2415,2415,2415,0
|
|
20240326,185700,2486835670,2415,2415,2415,2415,0
|
|
20240326,185600,2486835670,2415,2415,2415,2415,0
|
|
20240326,185500,2486835670,2415,2415,2415,2415,0
|
|
20240326,185400,2486835670,2415,2415,2415,2415,0
|
|
20240326,185300,2486835670,2415,2415,2415,2415,0
|
|
20240326,185200,2486835670,2415,2415,2415,2415,0
|
|
20240326,185100,2486835670,2415,2415,2415,2415,0
|
|
20240326,185000,2486835670,2415,2415,2415,2415,0
|
|
20240326,184900,2486835670,2415,2415,2415,2415,0
|
|
20240326,184800,2486835670,2415,2415,2415,2415,0
|
|
20240326,184700,2486835670,2415,2415,2415,2415,22708
|
|
20240326,184600,2486835670,2415,2415,2415,2415,0
|
|
20240326,184500,2486835670,2415,2415,2415,2415,0
|
|
20240326,184400,2486835670,2415,2415,2415,2415,0
|
|
20240326,184300,2486835670,2415,2415,2415,2415,0
|
|
20240326,184200,2486835670,2415,2415,2415,2415,0
|
|
20240326,184100,2486835670,2415,2415,2415,2415,0
|
|
20240326,184000,2486835670,2415,2415,2415,2415,0
|
|
20240326,183900,2486835670,2415,2415,2415,2415,0
|
|
20240326,183800,2486835670,2415,2415,2415,2415,0
|
|
20240326,183700,2486835670,2415,2415,2415,2415,0
|
|
20240326,183600,2486835670,2415,2415,2415,2415,0
|
|
20240326,183500,2486835670,2415,2415,2415,2415,0
|
|
20240326,183400,2486835670,2415,2415,2415,2415,0
|
|
20240326,183300,2486835670,2415,2415,2415,2415,0
|
|
20240326,183200,2486835670,2415,2415,2415,2415,0
|
|
20240326,183100,2486835670,2415,2415,2415,2415,0
|
|
20240326,183000,2486835670,2415,2415,2415,2415,0
|
|
20240326,182900,2486835670,2415,2415,2415,2415,0
|
|
20240326,182800,2486835670,2415,2415,2415,2415,0
|
|
20240326,182700,2486835670,2415,2415,2415,2415,0
|
|
20240326,182600,2486835670,2415,2415,2415,2415,0
|
|
20240326,182500,2486835670,2415,2415,2415,2415,0
|
|
20240326,182400,2486835670,2415,2415,2415,2415,0
|
|
20240326,182300,2486835670,2415,2415,2415,2415,0
|
|
20240326,182200,2486835670,2415,2415,2415,2415,0
|
|
20240326,182100,2486835670,2415,2415,2415,2415,0
|
|
20240326,182000,2486835670,2415,2415,2415,2415,0
|
|
20240326,181900,2486835670,2415,2415,2415,2415,0
|
|
20240326,181800,2486835670,2415,2415,2415,2415,0
|
|
20240326,181700,2486835670,2415,2415,2415,2415,22708
|
|
20240326,181600,2486835670,2415,2415,2415,2415,0
|
|
20240326,181500,2486835670,2415,2415,2415,2415,0
|
|
20240326,181400,2486835670,2415,2415,2415,2415,0
|
|
20240326,181300,2486835670,2415,2415,2415,2415,0
|
|
20240326,181200,2486835670,2415,2415,2415,2415,0
|
|
20240326,181100,2486835670,2415,2415,2415,2415,0
|
|
20240326,181000,2486835670,2415,2415,2415,2415,0
|
|
20240326,180900,2486835670,2415,2415,2415,2415,0
|
|
20240326,180800,2486835670,2415,2415,2415,2415,0
|
|
20240326,180700,2486835670,2415,2415,2415,2415,0
|
|
20240326,180600,2486835670,2415,2415,2415,2415,0
|
|
20240326,180500,2486835670,2415,2415,2415,2415,0
|
|
20240326,180400,2486835670,2415,2415,2415,2415,0
|
|
20240326,180300,2486835670,2415,2415,2415,2415,0
|
|
20240326,180200,2486835670,2415,2415,2415,2415,0
|
|
20240326,180100,2486835670,2415,2415,2415,2415,0
|
|
20240326,180000,2486835670,2415,2415,2415,2415,0
|
|
20240326,175900,2486835670,2415,2415,2415,2415,0
|
|
20240326,175800,2486835670,2415,2415,2415,2415,0
|
|
20240326,175700,2486835670,2415,2415,2415,2415,0
|
|
20240326,175600,2486835670,2415,2415,2415,2415,0
|
|
20240326,175500,2486835670,2415,2415,2415,2415,0
|
|
20240326,175400,2486835670,2415,2415,2415,2415,0
|
|
20240326,175300,2486835670,2415,2415,2415,2415,0
|
|
20240326,175200,2486835670,2415,2415,2415,2415,0
|
|
20240326,175100,2486835670,2415,2415,2415,2415,0
|
|
20240326,175000,2486835670,2415,2415,2415,2415,0
|
|
20240326,174900,2486835670,2415,2415,2415,2415,0
|
|
20240326,174800,2486835670,2415,2415,2415,2415,0
|
|
20240326,174700,2486835670,2415,2415,2415,2415,22708
|
|
20240326,174600,2486835670,2415,2415,2415,2415,0
|
|
20240326,174500,2486835670,2415,2415,2415,2415,0
|
|
20240326,174400,2486835670,2415,2415,2415,2415,0
|
|
20240326,174300,2486835670,2415,2415,2415,2415,0
|
|
20240326,174200,2486835670,2415,2415,2415,2415,0
|
|
20240326,174100,2486835670,2415,2415,2415,2415,0
|
|
20240326,174000,2486835670,2415,2415,2415,2415,0
|
|
20240326,173900,2486835670,2415,2415,2415,2415,0
|
|
20240326,173800,2486835670,2415,2415,2415,2415,0
|
|
20240326,173700,2486835670,2415,2415,2415,2415,0
|
|
20240326,173600,2486835670,2415,2415,2415,2415,0
|
|
20240326,173500,2486835670,2415,2415,2415,2415,0
|
|
20240326,173400,2486835670,2415,2415,2415,2415,0
|
|
20240326,173300,2486835670,2415,2415,2415,2415,0
|
|
20240326,173200,2486835670,2415,2415,2415,2415,0
|
|
20240326,173100,2486835670,2415,2415,2415,2415,0
|
|
20240326,173000,2486835670,2415,2415,2415,2415,0
|
|
20240326,172900,2486835670,2415,2415,2415,2415,0
|
|
20240326,172800,2486835670,2415,2415,2415,2415,0
|
|
20240326,172700,2486835670,2415,2415,2415,2415,0
|
|
20240326,172600,2486835670,2415,2415,2415,2415,0
|
|
20240326,172500,2486835670,2415,2415,2415,2415,0
|
|
20240326,172400,2486835670,2415,2415,2415,2415,0
|
|
20240326,172300,2486835670,2415,2415,2415,2415,0
|
|
20240326,172200,2486835670,2415,2415,2415,2415,0
|
|
20240326,172100,2486835670,2415,2415,2415,2415,0
|
|
20240326,172000,2486835670,2415,2415,2415,2415,0
|
|
20240326,171900,2486835670,2415,2415,2415,2415,0
|
|
20240326,171800,2486835670,2415,2415,2415,2415,0
|
|
20240326,171700,2486835670,2415,2415,2415,2415,22708
|
|
20240326,171600,2486835670,2415,2415,2415,2415,0
|
|
20240326,171500,2486835670,2415,2415,2415,2415,0
|
|
20240326,171400,2486835670,2415,2415,2415,2415,0
|
|
20240326,171300,2486835670,2415,2415,2415,2415,0
|
|
20240326,171200,2486835670,2415,2415,2415,2415,0
|
|
20240326,171100,2486835670,2415,2415,2415,2415,0
|
|
20240326,171000,2486835670,2415,2415,2415,2415,0
|
|
20240326,170900,2486835670,2415,2415,2415,2415,0
|
|
20240326,170800,2486835670,2415,2415,2415,2415,0
|
|
20240326,170700,2486835670,2415,2415,2415,2415,0
|
|
20240326,170600,2486835670,2415,2415,2415,2415,0
|
|
20240326,170500,2486835670,2415,2415,2415,2415,0
|
|
20240326,170400,2486835670,2415,2415,2415,2415,0
|
|
20240326,170300,2486835670,2415,2415,2415,2415,0
|
|
20240326,170200,2486835670,2415,2415,2415,2415,0
|
|
20240326,170100,2486835670,2415,2415,2415,2415,0
|
|
20240326,170000,2486835670,2415,2415,2415,2415,0
|
|
20240326,165900,2486835670,2415,2415,2415,2415,0
|
|
20240326,165800,2486835670,2415,2415,2415,2415,0
|
|
20240326,165700,2486835670,2415,2415,2415,2415,0
|
|
20240326,165600,2486835670,2415,2415,2415,2415,0
|
|
20240326,165500,2486835670,2415,2415,2415,2415,0
|
|
20240326,165400,2486835670,2415,2415,2415,2415,0
|
|
20240326,165300,2486835670,2415,2415,2415,2415,0
|
|
20240326,165200,2486835670,2415,2415,2415,2415,0
|
|
20240326,165100,2486835670,2415,2415,2415,2415,0
|
|
20240326,165000,2486835670,2415,2415,2415,2415,0
|
|
20240326,164900,2486835670,2415,2415,2415,2415,0
|
|
20240326,164800,2486835670,2415,2415,2415,2415,0
|
|
20240326,164700,2486835670,2415,2415,2415,2415,22708
|
|
20240326,164600,2486835670,2415,2415,2415,2415,0
|
|
20240326,164500,2486835670,2415,2415,2415,2415,0
|
|
20240326,164400,2486835670,2415,2415,2415,2415,0
|
|
20240326,164300,2486835670,2415,2415,2415,2415,0
|
|
20240326,164200,2486835670,2415,2415,2415,2415,0
|
|
20240326,164100,2486835670,2415,2415,2415,2415,0
|
|
20240326,164000,2486835670,2415,2415,2415,2415,0
|
|
20240326,163900,2486835670,2415,2415,2415,2415,0
|
|
20240326,163800,2486835670,2415,2415,2415,2415,0
|
|
20240326,163700,2486835670,2415,2415,2415,2415,0
|
|
20240326,163600,2486835670,2415,2415,2415,2415,0
|
|
20240326,163500,2486835670,2415,2415,2415,2415,0
|
|
20240326,163400,2486835670,2415,2415,2415,2415,0
|
|
20240326,163300,2486835670,2415,2415,2415,2415,0
|
|
20240326,163200,2486835670,2415,2415,2415,2415,0
|
|
20240326,163100,2486835670,2415,2415,2415,2415,0
|
|
20240326,163000,2486835670,2415,2415,2415,2415,0
|
|
20240326,162900,2486835670,2415,2415,2415,2415,0
|
|
20240326,162800,2486835670,2415,2415,2415,2415,0
|
|
20240326,162700,2486835670,2415,2415,2415,2415,0
|
|
20240326,162600,2486835670,2415,2415,2415,2415,0
|
|
20240326,162500,2486835670,2415,2415,2415,2415,0
|
|
20240326,162400,2486835670,2415,2415,2415,2415,0
|
|
20240326,162300,2486835670,2415,2415,2415,2415,0
|
|
20240326,162200,2486835670,2415,2415,2415,2415,0
|
|
20240326,162100,2486835670,2415,2415,2415,2415,0
|
|
20240326,162000,2486835670,2415,2415,2415,2415,0
|
|
20240326,161900,2486835670,2415,2415,2415,2415,0
|
|
20240326,161800,2486835670,2415,2415,2415,2415,0
|
|
20240326,161700,2486835670,2415,2415,2415,2415,22708
|
|
20240326,161600,2486835670,2415,2415,2415,2415,0
|
|
20240326,161500,2486835670,2415,2415,2415,2415,0
|
|
20240326,161400,2486835670,2415,2415,2415,2415,0
|
|
20240326,161300,2486835670,2415,2415,2415,2415,0
|
|
20240326,161200,2486835670,2415,2415,2415,2415,0
|
|
20240326,161100,2486835670,2415,2415,2415,2415,0
|
|
20240326,161000,2486835670,2415,2415,2415,2415,0
|
|
20240326,160900,2486835670,2415,2415,2415,2415,0
|
|
20240326,160800,2486835670,2415,2415,2415,2415,0
|
|
20240326,160700,2486835670,2415,2415,2415,2415,0
|
|
20240326,160600,2486835670,2415,2415,2415,2415,0
|
|
20240326,160500,2486835670,2415,2415,2415,2415,0
|
|
20240326,160400,2486835670,2415,2415,2415,2415,0
|
|
20240326,160300,2486835670,2415,2415,2415,2415,0
|
|
20240326,160200,2486835670,2415,2415,2415,2415,0
|
|
20240326,160100,2486835670,2415,2415,2415,2415,0
|
|
20240326,160000,2486835670,2415,2415,2415,2415,0
|
|
20240326,155900,2486835670,2415,2415,2415,2415,0
|
|
20240326,155800,2486835670,2415,2415,2415,2415,0
|
|
20240326,155700,2486835670,2415,2415,2415,2415,0
|
|
20240326,155600,2486835670,2415,2415,2415,2415,0
|
|
20240326,155500,2486835670,2415,2415,2415,2415,0
|
|
20240326,155400,2486835670,2415,2415,2415,2415,0
|
|
20240326,155300,2486835670,2415,2415,2415,2415,0
|
|
20240326,155200,2486835670,2415,2415,2415,2415,0
|
|
20240326,155100,2486835670,2415,2415,2415,2415,0
|
|
20240326,155000,2486835670,2415,2415,2415,2415,0
|
|
20240326,154900,2486835670,2415,2415,2415,2415,0
|
|
20240326,154800,2486835670,2415,2415,2415,2415,0
|
|
20240326,154700,2486835670,2415,2415,2415,2415,22708
|
|
20240326,154600,2486835670,2415,2415,2415,2415,0
|
|
20240326,154500,2486835670,2415,2415,2415,2415,0
|
|
20240326,154400,2486835670,2415,2415,2415,2415,0
|
|
20240326,154300,2486835670,2415,2415,2415,2415,0
|
|
20240326,154200,2486835670,2415,2415,2415,2415,0
|
|
20240326,154100,2486835670,2415,2415,2415,2415,0
|
|
20240326,154000,2486835670,2415,2415,2415,2415,0
|
|
20240326,153900,2486835670,2415,2415,2415,2415,0
|
|
20240326,153800,2486835670,2415,2415,2415,2415,0
|
|
20240326,153700,2486835670,2415,2415,2415,2415,0
|
|
20240326,153600,2486835670,2415,2415,2415,2415,0
|
|
20240326,153500,2486835670,2415,2415,2415,2415,0
|
|
20240326,153400,2486835670,2415,2415,2415,2415,0
|
|
20240326,153300,2486835670,2415,2415,2415,2415,0
|
|
20240326,153200,2486835670,2415,2415,2415,2415,0
|
|
20240326,153100,2486835670,2415,2415,2415,2415,0
|
|
20240326,153000,2486835670,2415,2415,2415,2415,22708
|
|
20240326,152900,2431995850,2425,2425,2425,2425,0
|
|
20240326,152800,2431995850,2425,2425,2425,2425,0
|
|
20240326,152700,2431995850,2425,2425,2425,2425,0
|
|
20240326,152600,2431995850,2425,2425,2425,2425,0
|
|
20240326,152500,2431995850,2425,2425,2425,2425,0
|
|
20240326,152400,2431995850,2425,2425,2425,2425,0
|
|
20240326,152300,2431995850,2425,2425,2425,2425,0
|
|
20240326,152200,2431995850,2425,2425,2425,2425,0
|
|
20240326,152100,2431995850,2425,2425,2425,2425,0
|
|
20240326,152000,2431995850,2425,2425,2425,2425,0
|
|
20240326,151900,2431995850,2425,2415,2425,2415,806
|
|
20240326,151800,2430049040,2425,2425,2425,2415,2163
|
|
20240326,151700,2424824095,2430,2425,2430,2425,3911
|
|
20240326,151600,2415339905,2420,2420,2425,2420,1705
|
|
20240326,151500,2411212805,2425,2420,2425,2420,1583
|
|
20240326,151400,2407376250,2410,2410,2420,2410,888
|
|
20240326,151300,2405236080,2410,2420,2420,2410,7307
|
|
20240326,151200,2387604880,2425,2415,2425,2415,2893
|
|
20240326,151100,2380606310,2420,2415,2425,2415,1994
|
|
20240326,151000,2375782320,2415,2425,2430,2415,2130
|
|
20240326,150900,2370623500,2425,2420,2430,2415,1703
|
|
20240326,150800,2366499145,2415,2415,2420,2405,16744
|
|
20240326,150700,2326133570,2420,2420,2425,2420,10207
|
|
20240326,150600,2301420130,2425,2430,2430,2425,11111
|
|
20240326,150500,2274475855,2435,2435,2435,2430,490
|
|
20240326,150400,2273285135,2435,2435,2435,2425,755
|
|
20240326,150300,2271450120,2435,2440,2440,2420,22881
|
|
20240326,150200,2215987555,2440,2440,2440,2430,1152
|
|
20240326,150100,2213187505,2440,2430,2440,2430,735
|
|
20240326,150000,2211399130,2425,2430,2430,2425,4530
|
|
20240326,145900,2200396295,2430,2430,2430,2430,0
|
|
20240326,145800,2200396295,2430,2435,2435,2430,121
|
|
20240326,145700,2200102260,2430,2430,2430,2430,0
|
|
20240326,145600,2200102260,2430,2435,2440,2430,1270
|
|
20240326,145500,2197010275,2435,2440,2440,2435,1057
|
|
20240326,145400,2194431845,2435,2435,2435,2435,0
|
|
20240326,145300,2194431845,2435,2440,2440,2435,94
|
|
20240326,145200,2194202950,2435,2435,2435,2435,57
|
|
20240326,145100,2194064155,2435,2435,2435,2435,25
|
|
20240326,145000,2194003280,2430,2440,2440,2430,8366
|
|
20240326,144900,2173672345,2440,2435,2440,2435,31
|
|
20240326,144800,2173596855,2445,2445,2445,2445,0
|
|
20240326,144700,2173596855,2445,2435,2445,2435,2230
|
|
20240326,144600,2168164200,2435,2440,2440,2435,31
|
|
20240326,144500,2168088710,2435,2435,2435,2435,0
|
|
20240326,144400,2168088710,2435,2440,2440,2435,73
|
|
20240326,144300,2167910740,2435,2435,2435,2435,91
|
|
20240326,144200,2167689155,2430,2430,2435,2430,526
|
|
20240326,144100,2166408500,2430,2425,2435,2425,675
|
|
20240326,144000,2164768365,2425,2430,2435,2425,4351
|
|
20240326,143900,2154195530,2435,2435,2435,2435,7
|
|
20240326,143800,2154178485,2435,2425,2440,2425,956
|
|
20240326,143700,2151855090,2425,2430,2440,2425,1764
|
|
20240326,143600,2147572510,2430,2435,2435,2425,8312
|
|
20240326,143500,2127369225,2435,2435,2435,2430,1071
|
|
20240326,143400,2124763830,2440,2435,2440,2435,1646
|
|
20240326,143300,2120748270,2435,2430,2435,2430,376
|
|
20240326,143200,2119832715,2435,2430,2435,2430,1202
|
|
20240326,143100,2116906855,2430,2440,2440,2430,365
|
|
20240326,143000,2116019855,2430,2430,2430,2430,0
|
|
20240326,142900,2116019855,2430,2430,2440,2430,582
|
|
20240326,142800,2114602985,2435,2440,2440,2435,260
|
|
20240326,142700,2113969785,2430,2440,2440,2430,501
|
|
20240326,142600,2112747355,2430,2440,2440,2430,1284
|
|
20240326,142500,2109626225,2435,2440,2440,2430,1766
|
|
20240326,142400,2105326465,2430,2430,2440,2430,1980
|
|
20240326,142300,2100514995,2430,2430,2430,2430,394
|
|
20240326,142200,2099557575,2430,2440,2440,2430,11463
|
|
20240326,142100,2071683515,2440,2440,2440,2435,287
|
|
20240326,142000,2070983395,2440,2445,2445,2435,2834
|
|
20240326,141900,2064069045,2450,2435,2480,2435,48510
|
|
20240326,141800,1944725960,2430,2425,2430,2425,1069
|
|
20240326,141700,1942133290,2425,2435,2435,2425,4969
|
|
20240326,141600,1930072010,2440,2440,2440,2425,3687
|
|
20240326,141500,1921116140,2440,2435,2440,2430,11576
|
|
20240326,141400,1892963775,2435,2440,2445,2435,3250
|
|
20240326,141300,1885044375,2445,2445,2445,2440,443
|
|
20240326,141200,1883961390,2435,2440,2445,2430,17138
|
|
20240326,141100,1842246205,2445,2440,2450,2440,1398
|
|
20240326,141000,1838828190,2445,2455,2455,2440,6670
|
|
20240326,140900,1822529305,2450,2440,2450,2440,2293
|
|
20240326,140800,1816916945,2440,2455,2455,2435,17732
|
|
20240326,140700,1773584175,2455,2470,2470,2450,15517
|
|
20240326,140600,1735453420,2470,2495,2530,2460,66885
|
|
20240326,140500,1568701430,2530,2455,2530,2430,141736
|
|
20240326,140400,1215245250,2450,2445,2450,2430,7699
|
|
20240326,140300,1196408500,2430,2440,2440,2430,26
|
|
20240326,140200,1196345270,2440,2440,2445,2430,954
|
|
20240326,140100,1194022515,2430,2430,2435,2430,1707
|
|
20240326,140000,1189874495,2430,2430,2435,2430,2970
|
|
20240326,135900,1182657375,2430,2430,2445,2430,56
|
|
20240326,135800,1182521205,2430,2430,2430,2430,0
|
|
20240326,135700,1182521205,2430,2440,2440,2430,1731
|
|
20240326,135600,1178297865,2435,2435,2440,2435,41
|
|
20240326,135500,1178197930,2430,2430,2430,2430,30
|
|
20240326,135400,1178125030,2440,2435,2440,2430,9478
|
|
20240326,135300,1155059425,2440,2435,2440,2435,65
|
|
20240326,135200,1154900975,2440,2440,2440,2440,0
|
|
20240326,135100,1154900975,2440,2440,2440,2440,3
|
|
20240326,135000,1154893655,2450,2450,2450,2450,0
|
|
20240326,134900,1154893655,2450,2445,2450,2435,61
|
|
20240326,134800,1154744765,2450,2450,2450,2445,586
|
|
20240326,134700,1153311985,2445,2445,2445,2445,1393
|
|
20240326,134600,1149906100,2445,2440,2445,2440,79
|
|
20240326,134500,1149713110,2435,2440,2440,2435,1832
|
|
20240326,134400,1145248945,2440,2440,2440,2440,30
|
|
20240326,134300,1145175745,2440,2440,2440,2440,1
|
|
20240326,134200,1145173305,2440,2440,2440,2440,133
|
|
20240326,134100,1144848785,2445,2440,2445,2440,725
|
|
20240326,134000,1143079660,2440,2440,2440,2440,0
|
|
20240326,133900,1143079660,2440,2440,2440,2440,30
|
|
20240326,133800,1143006460,2440,2440,2440,2440,70
|
|
20240326,133700,1142835660,2440,2445,2445,2440,111
|
|
20240326,133600,1142564415,2445,2445,2445,2445,0
|
|
20240326,133500,1142564415,2445,2445,2445,2445,30
|
|
20240326,133400,1142491065,2450,2450,2450,2450,204
|
|
20240326,133300,1141991265,2445,2445,2445,2440,333
|
|
20240326,133200,1141178450,2445,2445,2445,2445,0
|
|
20240326,133100,1141178450,2445,2445,2445,2445,0
|
|
20240326,133000,1141178450,2445,2450,2450,2445,195
|
|
20240326,132900,1140700705,2450,2450,2450,2450,0
|
|
20240326,132800,1140700705,2450,2440,2450,2440,31
|
|
20240326,132700,1140625055,2440,2440,2440,2440,0
|
|
20240326,132600,1140625055,2440,2450,2450,2440,443
|
|
20240326,132500,1139543935,2440,2445,2445,2440,5403
|
|
20240326,132400,1126339965,2445,2445,2445,2445,31
|
|
20240326,132300,1126264170,2450,2450,2450,2450,548
|
|
20240326,132200,1124921570,2450,2450,2450,2450,1146
|
|
20240326,132100,1122113870,2445,2450,2450,2445,59
|
|
20240326,132000,1121969470,2445,2445,2450,2445,1411
|
|
20240326,131900,1118517750,2445,2445,2445,2440,2794
|
|
20240326,131800,1111700265,2450,2445,2450,2445,1850
|
|
20240326,131700,1107175060,2445,2445,2445,2445,30
|
|
20240326,131600,1107101710,2450,2445,2450,2445,36
|
|
20240326,131500,1107013540,2445,2445,2445,2445,169
|
|
20240326,131400,1106600335,2445,2450,2450,2445,4054
|
|
20240326,131300,1096675575,2450,2450,2450,2450,161
|
|
20240326,131200,1096281125,2455,2455,2455,2455,0
|
|
20240326,131100,1096281125,2455,2455,2455,2455,1
|
|
20240326,131000,1096278670,2455,2455,2455,2450,123
|
|
20240326,130900,1095977255,2455,2455,2455,2455,2460
|
|
20240326,130800,1089937955,2455,2460,2460,2455,2030
|
|
20240326,130700,1084944305,2460,2460,2460,2460,69
|
|
20240326,130600,1084774565,2455,2460,2460,2455,1030
|
|
20240326,130500,1082240915,2460,2455,2460,2455,24
|
|
20240326,130400,1082181890,2460,2455,2460,2455,493
|
|
20240326,130300,1080969260,2465,2455,2465,2455,755
|
|
20240326,130200,1079114500,2450,2450,2450,2450,0
|
|
20240326,130100,1079114500,2450,2455,2455,2450,130
|
|
20240326,130000,1078795500,2450,2450,2455,2450,801
|
|
20240326,125900,1076832050,2460,2460,2460,2450,630
|
|
20240326,125800,1075282550,2460,2460,2460,2460,188
|
|
20240326,125700,1074820070,2450,2450,2450,2450,30
|
|
20240326,125600,1074746570,2460,2460,2460,2460,230
|
|
20240326,125500,1074180770,2465,2455,2465,2455,153
|
|
20240326,125400,1073804885,2465,2465,2465,2450,352
|
|
20240326,125300,1072941705,2460,2460,2465,2460,1094
|
|
20240326,125200,1070250145,2450,2450,2465,2450,86
|
|
20240326,125100,1070039370,2465,2460,2465,2455,1294
|
|
20240326,125000,1066854670,2460,2465,2465,2460,21
|
|
20240326,124900,1066802910,2465,2450,2465,2445,7009
|
|
20240326,124800,1049559155,2455,2440,2455,2440,513
|
|
20240326,124700,1048301540,2455,2445,2455,2445,7010
|
|
20240326,124600,1031125015,2440,2440,2440,2440,30
|
|
20240326,124500,1031051815,2440,2445,2445,2440,555
|
|
20240326,124400,1029697610,2445,2445,2445,2445,5000
|
|
20240326,124300,1017472610,2440,2440,2440,2440,30
|
|
20240326,124200,1017399410,2440,2440,2440,2440,327
|
|
20240326,124100,1016601530,2445,2440,2445,2435,257
|
|
20240326,124000,1015975595,2440,2440,2440,2440,52
|
|
20240326,123900,1015848715,2445,2440,2445,2435,55
|
|
20240326,123800,1015714640,2440,2435,2440,2435,101
|
|
20240326,123700,1015468205,2435,2435,2435,2435,70
|
|
20240326,123600,1015297755,2435,2440,2440,2435,31
|
|
20240326,123500,1015222185,2445,2435,2445,2435,40
|
|
20240326,123400,1015124685,2445,2445,2445,2445,20
|
|
20240326,123300,1015075785,2445,2445,2445,2435,113
|
|
20240326,123200,1014800610,2435,2435,2435,2435,30
|
|
20240326,123100,1014727560,2445,2445,2445,2445,1
|
|
20240326,123000,1014725115,2435,2440,2440,2435,31
|
|
20240326,122900,1014649625,2445,2445,2445,2445,1
|
|
20240326,122800,1014647180,2430,2440,2440,2430,11165
|
|
20240326,122700,987457990,2440,2440,2440,2440,106
|
|
20240326,122600,987199350,2445,2440,2445,2440,40
|
|
20240326,122500,987101700,2440,2440,2440,2440,200
|
|
20240326,122400,986613700,2445,2445,2445,2445,1
|
|
20240326,122300,986611255,2440,2445,2445,2440,35
|
|
20240326,122200,986525830,2445,2445,2445,2445,0
|
|
20240326,122100,986525830,2445,2435,2445,2435,223
|
|
20240326,122000,985981855,2440,2440,2440,2440,812
|
|
20240326,121900,984000575,2440,2445,2445,2440,628
|
|
20240326,121800,982468250,2440,2440,2440,2440,0
|
|
20240326,121700,982468250,2440,2440,2440,2440,33
|
|
20240326,121600,982387730,2440,2440,2440,2440,116
|
|
20240326,121500,982104690,2435,2435,2435,2435,0
|
|
20240326,121400,982104690,2435,2440,2440,2435,40
|
|
20240326,121300,982007240,2435,2435,2435,2435,0
|
|
20240326,121200,982007240,2435,2440,2440,2435,40
|
|
20240326,121100,981909790,2435,2435,2435,2435,16
|
|
20240326,121000,981870830,2435,2435,2435,2435,15
|
|
20240326,120900,981834305,2430,2430,2430,2430,0
|
|
20240326,120800,981834305,2430,2430,2430,2430,30
|
|
20240326,120700,981761405,2430,2430,2430,2430,1058
|
|
20240326,120600,979190465,2430,2445,2445,2430,2
|
|
20240326,120500,979185590,2430,2445,2445,2430,50
|
|
20240326,120400,979063790,2430,2430,2430,2430,300
|
|
20240326,120300,978334790,2430,2430,2430,2430,30
|
|
20240326,120200,978261890,2430,2430,2430,2430,100
|
|
20240326,120100,978018890,2430,2445,2445,2430,31
|
|
20240326,120000,977943545,2440,2440,2445,2440,550
|
|
20240326,115900,976601535,2440,2430,2440,2430,169
|
|
20240326,115800,976190855,2440,2440,2440,2440,10
|
|
20240326,115700,976166455,2430,2430,2430,2430,1627
|
|
20240326,115600,972212845,2445,2445,2445,2445,0
|
|
20240326,115500,972212845,2445,2435,2445,2435,3
|
|
20240326,115400,972205530,2430,2430,2440,2430,443
|
|
20240326,115300,971124920,2430,2440,2440,2430,881
|
|
20240326,115200,968984080,2430,2430,2430,2430,1625
|
|
20240326,115100,965035330,2430,2430,2430,2430,0
|
|
20240326,115000,965035330,2430,2430,2430,2425,3713
|
|
20240326,114900,956015130,2430,2430,2430,2430,5797
|
|
20240326,114800,941928420,2430,2425,2430,2425,241
|
|
20240326,114700,941342940,2430,2430,2430,2430,2281
|
|
20240326,114600,935800110,2430,2430,2430,2425,2610
|
|
20240326,114500,929465410,2425,2430,2430,2425,1533
|
|
20240326,114400,925740370,2430,2435,2445,2430,106
|
|
20240326,114300,925482420,2435,2445,2445,2435,11
|
|
20240326,114200,925455625,2430,2430,2430,2430,0
|
|
20240326,114100,925455625,2430,2445,2445,2430,3204
|
|
20240326,114000,917652860,2445,2445,2445,2445,0
|
|
20240326,113900,917652860,2445,2435,2445,2435,105
|
|
20240326,113800,917396735,2445,2445,2445,2445,3
|
|
20240326,113700,917389400,2445,2435,2445,2435,14
|
|
20240326,113600,917355300,2435,2445,2445,2435,167
|
|
20240326,113500,916947155,2445,2445,2445,2445,4
|
|
20240326,113400,916937375,2430,2430,2430,2430,30
|
|
20240326,113300,916864475,2445,2445,2445,2445,0
|
|
20240326,113200,916864475,2445,2430,2445,2430,381
|
|
20240326,113100,915935095,2430,2440,2440,2430,223
|
|
20240326,113000,915392180,2430,2440,2440,2430,5160
|
|
20240326,112900,902852995,2440,2430,2440,2430,752
|
|
20240326,112800,901024045,2430,2430,2430,2430,0
|
|
20240326,112700,901024045,2430,2430,2430,2430,130
|
|
20240326,112600,900708145,2430,2430,2430,2430,0
|
|
20240326,112500,900708145,2430,2430,2430,2430,30
|
|
20240326,112400,900635245,2430,2430,2430,2430,0
|
|
20240326,112300,900635245,2430,2430,2430,2430,30
|
|
20240326,112200,900562345,2430,2440,2440,2430,339
|
|
20240326,112100,899738565,2430,2430,2430,2430,30
|
|
20240326,112000,899665665,2425,2445,2445,2425,15350
|
|
20240326,111900,862428195,2445,2430,2445,2430,96
|
|
20240326,111800,862193925,2445,2445,2445,2445,5
|
|
20240326,111700,862181700,2445,2445,2445,2430,302
|
|
20240326,111600,861447790,2430,2440,2440,2430,384
|
|
20240326,111500,860511130,2440,2430,2440,2430,2178
|
|
20240326,111400,855210140,2425,2430,2440,2425,7543
|
|
20240326,111300,836882455,2430,2440,2440,2430,93
|
|
20240326,111200,836655655,2440,2430,2440,2430,558
|
|
20240326,111100,835299495,2430,2430,2430,2430,5000
|
|
20240326,111000,823149495,2440,2440,2440,2430,1881
|
|
20240326,110900,818577930,2435,2435,2435,2435,350
|
|
20240326,110800,817725680,2445,2445,2445,2435,41
|
|
20240326,110700,817625795,2430,2435,2440,2430,1066
|
|
20240326,110600,815030460,2435,2445,2445,2435,1348
|
|
20240326,110500,811747935,2440,2460,2460,2440,729
|
|
20240326,110400,809955815,2460,2445,2460,2445,2604
|
|
20240326,110300,803579455,2450,2430,2450,2430,1808
|
|
20240326,110200,799185985,2450,2440,2450,2430,13688
|
|
20240326,110100,765861370,2440,2440,2440,2440,6183
|
|
20240326,110000,750774850,2440,2445,2445,2440,1431
|
|
20240326,105900,747282155,2440,2440,2440,2440,0
|
|
20240326,105800,747282155,2440,2445,2445,2440,5040
|
|
20240326,105700,734959555,2445,2445,2445,2445,145
|
|
20240326,105600,734605030,2445,2445,2445,2445,40
|
|
20240326,105500,734507230,2445,2445,2445,2445,60
|
|
20240326,105400,734360530,2445,2450,2450,2445,3263
|
|
20240326,105300,726366340,2445,2445,2445,2445,0
|
|
20240326,105200,726366340,2445,2445,2445,2445,30
|
|
20240326,105100,726292990,2450,2450,2450,2450,1
|
|
20240326,105000,726290540,2450,2450,2455,2450,1500
|
|
20240326,104900,722615535,2450,2450,2450,2450,30
|
|
20240326,104800,722542035,2450,2450,2450,2450,11
|
|
20240326,104700,722515085,2450,2450,2450,2450,430
|
|
20240326,104600,721461585,2455,2455,2455,2450,218
|
|
20240326,104500,720926480,2450,2455,2455,2450,97
|
|
20240326,104400,720688825,2450,2450,2450,2450,341
|
|
20240326,104300,719853375,2450,2455,2455,2450,98
|
|
20240326,104200,719613225,2450,2445,2450,2445,336
|
|
20240326,104100,718791095,2445,2445,2445,2445,622
|
|
20240326,104000,717270305,2450,2450,2450,2450,7
|
|
20240326,103900,717253155,2445,2455,2455,2445,11
|
|
20240326,103800,717226230,2445,2450,2450,2445,1567
|
|
20240326,103700,713389755,2450,2450,2450,2450,1
|
|
20240326,103600,713387305,2450,2445,2450,2445,232
|
|
20240326,103500,712819305,2455,2455,2455,2455,20
|
|
20240326,103400,712770205,2455,2450,2455,2445,1421
|
|
20240326,103300,709288815,2445,2450,2450,2445,3000
|
|
20240326,103200,701951315,2445,2450,2450,2445,5040
|
|
20240326,103100,689621260,2450,2455,2455,2450,1973
|
|
20240326,103000,684787405,2450,2450,2450,2450,1029
|
|
20240326,102900,682266355,2455,2455,2455,2455,27
|
|
20240326,102800,682200070,2460,2455,2460,2455,59
|
|
20240326,102700,682054960,2455,2455,2455,2455,40
|
|
20240326,102600,681956760,2455,2455,2455,2455,402
|
|
20240326,102500,680969850,2455,2465,2465,2455,35
|
|
20240326,102400,680883875,2460,2450,2460,2450,2558
|
|
20240326,102300,674616365,2445,2445,2445,2445,404
|
|
20240326,102200,673628585,2445,2450,2450,2445,5184
|
|
20240326,102100,660946110,2450,2450,2450,2450,3034
|
|
20240326,102000,653512810,2450,2450,2450,2450,1030
|
|
20240326,101900,650989310,2450,2450,2450,2450,8952
|
|
20240326,101800,629056910,2455,2455,2455,2450,2310
|
|
20240326,101700,623386010,2460,2460,2460,2460,1
|
|
20240326,101600,623383550,2460,2460,2460,2460,2074
|
|
20240326,101500,618281510,2455,2460,2460,2455,700
|
|
20240326,101400,616560510,2460,2460,2465,2460,1324
|
|
20240326,101300,613303465,2460,2460,2460,2460,210
|
|
20240326,101200,612786865,2460,2465,2465,2460,600
|
|
20240326,101100,611308365,2460,2460,2460,2460,480
|
|
20240326,101000,610127565,2465,2460,2465,2460,1063
|
|
20240326,100900,607507585,2460,2465,2465,2460,49
|
|
20240326,100800,607387025,2465,2465,2465,2465,47
|
|
20240326,100700,607271170,2465,2465,2465,2455,441
|
|
20240326,100600,606184405,2465,2465,2465,2465,0
|
|
20240326,100500,606184405,2465,2455,2465,2455,417
|
|
20240326,100400,605160260,2455,2455,2465,2455,1357
|
|
20240326,100300,601828805,2455,2465,2465,2455,123
|
|
20240326,100200,601526825,2455,2460,2460,2455,789
|
|
20240326,100100,599588540,2460,2455,2460,2455,323
|
|
20240326,100000,598795570,2455,2455,2455,2455,30
|
|
20240326,095900,598721920,2460,2460,2470,2460,623
|
|
20240326,095800,597189030,2470,2470,2470,2455,2060
|
|
20240326,095700,592122980,2470,2470,2470,2470,121
|
|
20240326,095600,591824110,2470,2465,2470,2460,1946
|
|
20240326,095500,587027555,2465,2465,2470,2465,1097
|
|
20240326,095400,584323435,2470,2465,2470,2465,422
|
|
20240326,095300,583283170,2470,2470,2470,2470,50
|
|
20240326,095200,583159670,2470,2470,2470,2460,2278
|
|
20240326,095100,577538525,2470,2475,2475,2470,71
|
|
20240326,095000,577363100,2480,2470,2480,2470,1126
|
|
20240326,094900,574580040,2470,2470,2475,2470,780
|
|
20240326,094800,572653190,2480,2475,2480,2470,1488
|
|
20240326,094700,568968125,2480,2480,2480,2470,333
|
|
20240326,094600,568142585,2480,2480,2485,2475,2352
|
|
20240326,094500,562308665,2480,2470,2480,2465,6730
|
|
20240326,094400,545653170,2470,2465,2475,2465,12510
|
|
20240326,094300,514790475,2460,2460,2460,2460,10556
|
|
20240326,094200,488822715,2460,2460,2470,2460,459
|
|
20240326,094100,487693565,2470,2465,2470,2460,1699
|
|
20240326,094000,483508690,2470,2465,2470,2465,11
|
|
20240326,093900,483481570,2465,2465,2465,2465,1838
|
|
20240326,093800,478950900,2465,2465,2465,2450,603
|
|
20240326,093700,477465020,2465,2455,2465,2450,2381
|
|
20240326,093600,471613820,2460,2460,2460,2460,1377
|
|
20240326,093500,468226400,2460,2460,2460,2450,392
|
|
20240326,093400,467264740,2465,2465,2465,2465,1
|
|
20240326,093300,467262275,2455,2460,2460,2455,2163
|
|
20240326,093200,461949845,2450,2460,2460,2450,85
|
|
20240326,093100,461740760,2445,2450,2450,2445,3042
|
|
20240326,093000,454288050,2450,2455,2460,2450,6086
|
|
20240326,092900,439365760,2465,2465,2465,2465,21
|
|
20240326,092800,439313995,2465,2465,2470,2450,5737
|
|
20240326,092700,425243655,2465,2455,2465,2455,486
|
|
20240326,092600,424046665,2455,2470,2470,2455,4191
|
|
20240326,092500,413754480,2475,2450,2475,2450,547
|
|
20240326,092400,412402180,2450,2455,2475,2450,187
|
|
20240326,092300,411940325,2450,2465,2465,2450,6343
|
|
20240326,092200,396385410,2465,2450,2465,2450,1151
|
|
20240326,092100,393549055,2455,2460,2460,2455,6959
|
|
20240326,092000,376459160,2465,2465,2465,2465,194
|
|
20240326,091900,375980950,2460,2460,2465,2460,2096
|
|
20240326,091800,370824285,2465,2470,2470,2460,1538
|
|
20240326,091700,367035205,2465,2470,2470,2465,1194
|
|
20240326,091600,364086525,2470,2480,2480,2465,2842
|
|
20240326,091500,357052660,2480,2475,2480,2470,4560
|
|
20240326,091400,345759250,2475,2465,2475,2460,10936
|
|
20240326,091300,318740240,2460,2455,2460,2455,7277
|
|
20240326,091200,300859960,2455,2450,2455,2450,114
|
|
20240326,091100,300580460,2455,2455,2455,2450,810
|
|
20240326,091000,298594745,2450,2440,2455,2440,5266
|
|
20240326,090900,285710325,2440,2445,2445,2435,1518
|
|
20240326,090800,282010070,2440,2440,2440,2435,4863
|
|
20240326,090700,270156890,2445,2440,2445,2435,2783
|
|
20240326,090600,263369335,2445,2450,2450,2435,5283
|
|
20240326,090500,250479790,2450,2440,2450,2435,1517
|
|
20240326,090400,246776190,2440,2440,2445,2435,8421
|
|
20240326,090300,226232130,2445,2430,2450,2430,7794
|
|
20240326,090200,207245205,2430,2450,2450,2425,9354
|
|
20240326,090100,184534880,2435,2435,2450,2430,9439
|
|
20240326,090000,161546600,2435,2450,2455,2435,66099
|