708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,204500,845683345,2405,2405,2405,2405,6786
|
|
20240327,204400,845683345,2405,2405,2405,2405,0
|
|
20240327,204300,845683345,2405,2405,2405,2405,0
|
|
20240327,204200,845683345,2405,2405,2405,2405,0
|
|
20240327,204100,845683345,2405,2405,2405,2405,0
|
|
20240327,204000,845683345,2405,2405,2405,2405,0
|
|
20240327,203900,845683345,2405,2405,2405,2405,0
|
|
20240327,203800,845683345,2405,2405,2405,2405,0
|
|
20240327,203700,845683345,2405,2405,2405,2405,0
|
|
20240327,203600,845683345,2405,2405,2405,2405,0
|
|
20240327,203500,845683345,2405,2405,2405,2405,0
|
|
20240327,203400,845683345,2405,2405,2405,2405,0
|
|
20240327,203300,845683345,2405,2405,2405,2405,0
|
|
20240327,203200,845683345,2405,2405,2405,2405,0
|
|
20240327,203100,845683345,2405,2405,2405,2405,0
|
|
20240327,203000,845683345,2405,2405,2405,2405,0
|
|
20240327,202900,845683345,2405,2405,2405,2405,0
|
|
20240327,202800,845683345,2405,2405,2405,2405,0
|
|
20240327,202700,845683345,2405,2405,2405,2405,0
|
|
20240327,202600,845683345,2405,2405,2405,2405,0
|
|
20240327,202500,845683345,2405,2405,2405,2405,0
|
|
20240327,202400,845683345,2405,2405,2405,2405,0
|
|
20240327,202300,845683345,2405,2405,2405,2405,0
|
|
20240327,202200,845683345,2405,2405,2405,2405,0
|
|
20240327,202100,845683345,2405,2405,2405,2405,0
|
|
20240327,202000,845683345,2405,2405,2405,2405,0
|
|
20240327,201900,845683345,2405,2405,2405,2405,0
|
|
20240327,201800,845683345,2405,2405,2405,2405,0
|
|
20240327,201700,845683345,2405,2405,2405,2405,0
|
|
20240327,201600,845683345,2405,2405,2405,2405,0
|
|
20240327,201500,845683345,2405,2405,2405,2405,6786
|
|
20240327,201400,845683345,2405,2405,2405,2405,0
|
|
20240327,201300,845683345,2405,2405,2405,2405,0
|
|
20240327,201200,845683345,2405,2405,2405,2405,0
|
|
20240327,201100,845683345,2405,2405,2405,2405,0
|
|
20240327,201000,845683345,2405,2405,2405,2405,0
|
|
20240327,200900,845683345,2405,2405,2405,2405,0
|
|
20240327,200800,845683345,2405,2405,2405,2405,0
|
|
20240327,200700,845683345,2405,2405,2405,2405,0
|
|
20240327,200600,845683345,2405,2405,2405,2405,0
|
|
20240327,200500,845683345,2405,2405,2405,2405,0
|
|
20240327,200400,845683345,2405,2405,2405,2405,0
|
|
20240327,200300,845683345,2405,2405,2405,2405,0
|
|
20240327,200200,845683345,2405,2405,2405,2405,0
|
|
20240327,200100,845683345,2405,2405,2405,2405,0
|
|
20240327,200000,845683345,2405,2405,2405,2405,0
|
|
20240327,195900,845683345,2405,2405,2405,2405,0
|
|
20240327,195800,845683345,2405,2405,2405,2405,0
|
|
20240327,195700,845683345,2405,2405,2405,2405,0
|
|
20240327,195600,845683345,2405,2405,2405,2405,0
|
|
20240327,195500,845683345,2405,2405,2405,2405,0
|
|
20240327,195400,845683345,2405,2405,2405,2405,0
|
|
20240327,195300,845683345,2405,2405,2405,2405,0
|
|
20240327,195200,845683345,2405,2405,2405,2405,0
|
|
20240327,195100,845683345,2405,2405,2405,2405,0
|
|
20240327,195000,845683345,2405,2405,2405,2405,0
|
|
20240327,194900,845683345,2405,2405,2405,2405,0
|
|
20240327,194800,845683345,2405,2405,2405,2405,0
|
|
20240327,194700,845683345,2405,2405,2405,2405,0
|
|
20240327,194600,845683345,2405,2405,2405,2405,0
|
|
20240327,194500,845683345,2405,2405,2405,2405,6786
|
|
20240327,194400,845683345,2405,2405,2405,2405,0
|
|
20240327,194300,845683345,2405,2405,2405,2405,0
|
|
20240327,194200,845683345,2405,2405,2405,2405,0
|
|
20240327,194100,845683345,2405,2405,2405,2405,0
|
|
20240327,194000,845683345,2405,2405,2405,2405,0
|
|
20240327,193900,845683345,2405,2405,2405,2405,0
|
|
20240327,193800,845683345,2405,2405,2405,2405,0
|
|
20240327,193700,845683345,2405,2405,2405,2405,0
|
|
20240327,193600,845683345,2405,2405,2405,2405,0
|
|
20240327,193500,845683345,2405,2405,2405,2405,0
|
|
20240327,193400,845683345,2405,2405,2405,2405,0
|
|
20240327,193300,845683345,2405,2405,2405,2405,0
|
|
20240327,193200,845683345,2405,2405,2405,2405,0
|
|
20240327,193100,845683345,2405,2405,2405,2405,0
|
|
20240327,193000,845683345,2405,2405,2405,2405,0
|
|
20240327,192900,845683345,2405,2405,2405,2405,0
|
|
20240327,192800,845683345,2405,2405,2405,2405,0
|
|
20240327,192700,845683345,2405,2405,2405,2405,0
|
|
20240327,192600,845683345,2405,2405,2405,2405,0
|
|
20240327,192500,845683345,2405,2405,2405,2405,0
|
|
20240327,192400,845683345,2405,2405,2405,2405,0
|
|
20240327,192300,845683345,2405,2405,2405,2405,0
|
|
20240327,192200,845683345,2405,2405,2405,2405,0
|
|
20240327,192100,845683345,2405,2405,2405,2405,0
|
|
20240327,192000,845683345,2405,2405,2405,2405,0
|
|
20240327,191900,845683345,2405,2405,2405,2405,0
|
|
20240327,191800,845683345,2405,2405,2405,2405,0
|
|
20240327,191700,845683345,2405,2405,2405,2405,0
|
|
20240327,191600,845683345,2405,2405,2405,2405,0
|
|
20240327,191500,845683345,2405,2405,2405,2405,6786
|
|
20240327,191400,845683345,2405,2405,2405,2405,0
|
|
20240327,191300,845683345,2405,2405,2405,2405,0
|
|
20240327,191200,845683345,2405,2405,2405,2405,0
|
|
20240327,191100,845683345,2405,2405,2405,2405,0
|
|
20240327,191000,845683345,2405,2405,2405,2405,0
|
|
20240327,190900,845683345,2405,2405,2405,2405,0
|
|
20240327,190800,845683345,2405,2405,2405,2405,0
|
|
20240327,190700,845683345,2405,2405,2405,2405,0
|
|
20240327,190600,845683345,2405,2405,2405,2405,0
|
|
20240327,190500,845683345,2405,2405,2405,2405,0
|
|
20240327,190400,845683345,2405,2405,2405,2405,0
|
|
20240327,190300,845683345,2405,2405,2405,2405,0
|
|
20240327,190200,845683345,2405,2405,2405,2405,0
|
|
20240327,190100,845683345,2405,2405,2405,2405,0
|
|
20240327,190000,845683345,2405,2405,2405,2405,0
|
|
20240327,185900,845683345,2405,2405,2405,2405,0
|
|
20240327,185800,845683345,2405,2405,2405,2405,0
|
|
20240327,185700,845683345,2405,2405,2405,2405,0
|
|
20240327,185600,845683345,2405,2405,2405,2405,0
|
|
20240327,185500,845683345,2405,2405,2405,2405,0
|
|
20240327,185400,845683345,2405,2405,2405,2405,0
|
|
20240327,185300,845683345,2405,2405,2405,2405,0
|
|
20240327,185200,845683345,2405,2405,2405,2405,0
|
|
20240327,185100,845683345,2405,2405,2405,2405,0
|
|
20240327,185000,845683345,2405,2405,2405,2405,0
|
|
20240327,184900,845683345,2405,2405,2405,2405,0
|
|
20240327,184800,845683345,2405,2405,2405,2405,0
|
|
20240327,184700,845683345,2405,2405,2405,2405,0
|
|
20240327,184600,845683345,2405,2405,2405,2405,0
|
|
20240327,184500,845683345,2405,2405,2405,2405,6786
|
|
20240327,184400,845683345,2405,2405,2405,2405,0
|
|
20240327,184300,845683345,2405,2405,2405,2405,0
|
|
20240327,184200,845683345,2405,2405,2405,2405,0
|
|
20240327,184100,845683345,2405,2405,2405,2405,0
|
|
20240327,184000,845683345,2405,2405,2405,2405,0
|
|
20240327,183900,845683345,2405,2405,2405,2405,0
|
|
20240327,183800,845683345,2405,2405,2405,2405,0
|
|
20240327,183700,845683345,2405,2405,2405,2405,0
|
|
20240327,183600,845683345,2405,2405,2405,2405,0
|
|
20240327,183500,845683345,2405,2405,2405,2405,0
|
|
20240327,183400,845683345,2405,2405,2405,2405,0
|
|
20240327,183300,845683345,2405,2405,2405,2405,0
|
|
20240327,183200,845683345,2405,2405,2405,2405,0
|
|
20240327,183100,845683345,2405,2405,2405,2405,0
|
|
20240327,183000,845683345,2405,2405,2405,2405,0
|
|
20240327,182900,845683345,2405,2405,2405,2405,0
|
|
20240327,182800,845683345,2405,2405,2405,2405,0
|
|
20240327,182700,845683345,2405,2405,2405,2405,0
|
|
20240327,182600,845683345,2405,2405,2405,2405,0
|
|
20240327,182500,845683345,2405,2405,2405,2405,0
|
|
20240327,182400,845683345,2405,2405,2405,2405,0
|
|
20240327,182300,845683345,2405,2405,2405,2405,0
|
|
20240327,182200,845683345,2405,2405,2405,2405,0
|
|
20240327,182100,845683345,2405,2405,2405,2405,0
|
|
20240327,182000,845683345,2405,2405,2405,2405,0
|
|
20240327,181900,845683345,2405,2405,2405,2405,0
|
|
20240327,181800,845683345,2405,2405,2405,2405,0
|
|
20240327,181700,845683345,2405,2405,2405,2405,0
|
|
20240327,181600,845683345,2405,2405,2405,2405,0
|
|
20240327,181500,845683345,2405,2405,2405,2405,6786
|
|
20240327,181400,845683345,2405,2405,2405,2405,0
|
|
20240327,181300,845683345,2405,2405,2405,2405,0
|
|
20240327,181200,845683345,2405,2405,2405,2405,0
|
|
20240327,181100,845683345,2405,2405,2405,2405,0
|
|
20240327,181000,845683345,2405,2405,2405,2405,0
|
|
20240327,180900,845683345,2405,2405,2405,2405,0
|
|
20240327,180800,845683345,2405,2405,2405,2405,0
|
|
20240327,180700,845683345,2405,2405,2405,2405,0
|
|
20240327,180600,845683345,2405,2405,2405,2405,0
|
|
20240327,180500,845683345,2405,2405,2405,2405,0
|
|
20240327,180400,845683345,2405,2405,2405,2405,0
|
|
20240327,180300,845683345,2405,2405,2405,2405,0
|
|
20240327,180200,845683345,2405,2405,2405,2405,0
|
|
20240327,180100,845683345,2405,2405,2405,2405,0
|
|
20240327,180000,845683345,2405,2405,2405,2405,0
|
|
20240327,175900,845683345,2405,2405,2405,2405,0
|
|
20240327,175800,845683345,2405,2405,2405,2405,0
|
|
20240327,175700,845683345,2405,2405,2405,2405,0
|
|
20240327,175600,845683345,2405,2405,2405,2405,0
|
|
20240327,175500,845683345,2405,2405,2405,2405,0
|
|
20240327,175400,845683345,2405,2405,2405,2405,0
|
|
20240327,175300,845683345,2405,2405,2405,2405,0
|
|
20240327,175200,845683345,2405,2405,2405,2405,0
|
|
20240327,175100,845683345,2405,2405,2405,2405,0
|
|
20240327,175000,845683345,2405,2405,2405,2405,0
|
|
20240327,174900,845683345,2405,2405,2405,2405,0
|
|
20240327,174800,845683345,2405,2405,2405,2405,0
|
|
20240327,174700,845683345,2405,2405,2405,2405,0
|
|
20240327,174600,845683345,2405,2405,2405,2405,0
|
|
20240327,174500,845683345,2405,2405,2405,2405,6786
|
|
20240327,174400,845683345,2405,2405,2405,2405,0
|
|
20240327,174300,845683345,2405,2405,2405,2405,0
|
|
20240327,174200,845683345,2405,2405,2405,2405,0
|
|
20240327,174100,845683345,2405,2405,2405,2405,0
|
|
20240327,174000,845683345,2405,2405,2405,2405,0
|
|
20240327,173900,845683345,2405,2405,2405,2405,0
|
|
20240327,173800,845683345,2405,2405,2405,2405,0
|
|
20240327,173700,845683345,2405,2405,2405,2405,0
|
|
20240327,173600,845683345,2405,2405,2405,2405,0
|
|
20240327,173500,845683345,2405,2405,2405,2405,0
|
|
20240327,173400,845683345,2405,2405,2405,2405,0
|
|
20240327,173300,845683345,2405,2405,2405,2405,0
|
|
20240327,173200,845683345,2405,2405,2405,2405,0
|
|
20240327,173100,845683345,2405,2405,2405,2405,0
|
|
20240327,173000,845683345,2405,2405,2405,2405,0
|
|
20240327,172900,845683345,2405,2405,2405,2405,0
|
|
20240327,172800,845683345,2405,2405,2405,2405,0
|
|
20240327,172700,845683345,2405,2405,2405,2405,0
|
|
20240327,172600,845683345,2405,2405,2405,2405,0
|
|
20240327,172500,845683345,2405,2405,2405,2405,0
|
|
20240327,172400,845683345,2405,2405,2405,2405,0
|
|
20240327,172300,845683345,2405,2405,2405,2405,0
|
|
20240327,172200,845683345,2405,2405,2405,2405,0
|
|
20240327,172100,845683345,2405,2405,2405,2405,0
|
|
20240327,172000,845683345,2405,2405,2405,2405,0
|
|
20240327,171900,845683345,2405,2405,2405,2405,0
|
|
20240327,171800,845683345,2405,2405,2405,2405,0
|
|
20240327,171700,845683345,2405,2405,2405,2405,0
|
|
20240327,171600,845683345,2405,2405,2405,2405,0
|
|
20240327,171500,845683345,2405,2405,2405,2405,6786
|
|
20240327,171400,845683345,2405,2405,2405,2405,0
|
|
20240327,171300,845683345,2405,2405,2405,2405,0
|
|
20240327,171200,845683345,2405,2405,2405,2405,0
|
|
20240327,171100,845683345,2405,2405,2405,2405,0
|
|
20240327,171000,845683345,2405,2405,2405,2405,0
|
|
20240327,170900,845683345,2405,2405,2405,2405,0
|
|
20240327,170800,845683345,2405,2405,2405,2405,0
|
|
20240327,170700,845683345,2405,2405,2405,2405,0
|
|
20240327,170600,845683345,2405,2405,2405,2405,0
|
|
20240327,170500,845683345,2405,2405,2405,2405,0
|
|
20240327,170400,845683345,2405,2405,2405,2405,0
|
|
20240327,170300,845683345,2405,2405,2405,2405,0
|
|
20240327,170200,845683345,2405,2405,2405,2405,0
|
|
20240327,170100,845683345,2405,2405,2405,2405,0
|
|
20240327,170000,845683345,2405,2405,2405,2405,0
|
|
20240327,165900,845683345,2405,2405,2405,2405,0
|
|
20240327,165800,845683345,2405,2405,2405,2405,0
|
|
20240327,165700,845683345,2405,2405,2405,2405,0
|
|
20240327,165600,845683345,2405,2405,2405,2405,0
|
|
20240327,165500,845683345,2405,2405,2405,2405,0
|
|
20240327,165400,845683345,2405,2405,2405,2405,0
|
|
20240327,165300,845683345,2405,2405,2405,2405,0
|
|
20240327,165200,845683345,2405,2405,2405,2405,0
|
|
20240327,165100,845683345,2405,2405,2405,2405,0
|
|
20240327,165000,845683345,2405,2405,2405,2405,0
|
|
20240327,164900,845683345,2405,2405,2405,2405,0
|
|
20240327,164800,845683345,2405,2405,2405,2405,0
|
|
20240327,164700,845683345,2405,2405,2405,2405,0
|
|
20240327,164600,845683345,2405,2405,2405,2405,0
|
|
20240327,164500,845683345,2405,2405,2405,2405,6786
|
|
20240327,164400,845683345,2405,2405,2405,2405,0
|
|
20240327,164300,845683345,2405,2405,2405,2405,0
|
|
20240327,164200,845683345,2405,2405,2405,2405,0
|
|
20240327,164100,845683345,2405,2405,2405,2405,0
|
|
20240327,164000,845683345,2405,2405,2405,2405,0
|
|
20240327,163900,845683345,2405,2405,2405,2405,0
|
|
20240327,163800,845683345,2405,2405,2405,2405,0
|
|
20240327,163700,845683345,2405,2405,2405,2405,0
|
|
20240327,163600,845683345,2405,2405,2405,2405,0
|
|
20240327,163500,845683345,2405,2405,2405,2405,0
|
|
20240327,163400,845683345,2405,2405,2405,2405,0
|
|
20240327,163300,845683345,2405,2405,2405,2405,0
|
|
20240327,163200,845683345,2405,2405,2405,2405,0
|
|
20240327,163100,845683345,2405,2405,2405,2405,0
|
|
20240327,163000,845683345,2405,2405,2405,2405,0
|
|
20240327,162900,845683345,2405,2405,2405,2405,0
|
|
20240327,162800,845683345,2405,2405,2405,2405,0
|
|
20240327,162700,845683345,2405,2405,2405,2405,0
|
|
20240327,162600,845683345,2405,2405,2405,2405,0
|
|
20240327,162500,845683345,2405,2405,2405,2405,0
|
|
20240327,162400,845683345,2405,2405,2405,2405,0
|
|
20240327,162300,845683345,2405,2405,2405,2405,0
|
|
20240327,162200,845683345,2405,2405,2405,2405,0
|
|
20240327,162100,845683345,2405,2405,2405,2405,0
|
|
20240327,162000,845683345,2405,2405,2405,2405,0
|
|
20240327,161900,845683345,2405,2405,2405,2405,0
|
|
20240327,161800,845683345,2405,2405,2405,2405,0
|
|
20240327,161700,845683345,2405,2405,2405,2405,0
|
|
20240327,161600,845683345,2405,2405,2405,2405,0
|
|
20240327,161500,845683345,2405,2405,2405,2405,6786
|
|
20240327,161400,845683345,2405,2405,2405,2405,0
|
|
20240327,161300,845683345,2405,2405,2405,2405,0
|
|
20240327,161200,845683345,2405,2405,2405,2405,0
|
|
20240327,161100,845683345,2405,2405,2405,2405,0
|
|
20240327,161000,845683345,2405,2405,2405,2405,0
|
|
20240327,160900,845683345,2405,2405,2405,2405,0
|
|
20240327,160800,845683345,2405,2405,2405,2405,0
|
|
20240327,160700,845683345,2405,2405,2405,2405,0
|
|
20240327,160600,845683345,2405,2405,2405,2405,0
|
|
20240327,160500,845683345,2405,2405,2405,2405,0
|
|
20240327,160400,845683345,2405,2405,2405,2405,0
|
|
20240327,160300,845683345,2405,2405,2405,2405,0
|
|
20240327,160200,845683345,2405,2405,2405,2405,0
|
|
20240327,160100,845683345,2405,2405,2405,2405,0
|
|
20240327,160000,845683345,2405,2405,2405,2405,0
|
|
20240327,155900,845683345,2405,2405,2405,2405,0
|
|
20240327,155800,845683345,2405,2405,2405,2405,0
|
|
20240327,155700,845683345,2405,2405,2405,2405,0
|
|
20240327,155600,845683345,2405,2405,2405,2405,0
|
|
20240327,155500,845683345,2405,2405,2405,2405,0
|
|
20240327,155400,845683345,2405,2405,2405,2405,0
|
|
20240327,155300,845683345,2405,2405,2405,2405,0
|
|
20240327,155200,845683345,2405,2405,2405,2405,0
|
|
20240327,155100,845683345,2405,2405,2405,2405,0
|
|
20240327,155000,845683345,2405,2405,2405,2405,0
|
|
20240327,154900,845683345,2405,2405,2405,2405,0
|
|
20240327,154800,845683345,2405,2405,2405,2405,0
|
|
20240327,154700,845683345,2405,2405,2405,2405,0
|
|
20240327,154600,845683345,2405,2405,2405,2405,0
|
|
20240327,154500,845683345,2405,2405,2405,2405,6786
|
|
20240327,154400,845683345,2405,2405,2405,2405,0
|
|
20240327,154300,845683345,2405,2405,2405,2405,0
|
|
20240327,154200,845683345,2405,2405,2405,2405,0
|
|
20240327,154100,845683345,2405,2405,2405,2405,0
|
|
20240327,154000,845683345,2405,2405,2405,2405,0
|
|
20240327,153900,845683345,2405,2405,2405,2405,0
|
|
20240327,153800,845683345,2405,2405,2405,2405,0
|
|
20240327,153700,845683345,2405,2405,2405,2405,0
|
|
20240327,153600,845683345,2405,2405,2405,2405,0
|
|
20240327,153500,845683345,2405,2405,2405,2405,0
|
|
20240327,153400,845683345,2405,2405,2405,2405,0
|
|
20240327,153300,845683345,2405,2405,2405,2405,0
|
|
20240327,153200,845683345,2405,2405,2405,2405,0
|
|
20240327,153100,845683345,2405,2405,2405,2405,0
|
|
20240327,153000,845683345,2405,2405,2405,2405,6786
|
|
20240327,152900,829363015,2410,2410,2410,2410,0
|
|
20240327,152800,829363015,2410,2410,2410,2410,0
|
|
20240327,152700,829363015,2410,2410,2410,2410,0
|
|
20240327,152600,829363015,2410,2410,2410,2410,0
|
|
20240327,152500,829363015,2410,2410,2410,2410,0
|
|
20240327,152400,829363015,2410,2410,2410,2410,0
|
|
20240327,152300,829363015,2410,2410,2410,2410,0
|
|
20240327,152200,829363015,2410,2410,2410,2410,0
|
|
20240327,152100,829363015,2410,2410,2410,2410,0
|
|
20240327,152000,829363015,2410,2410,2410,2410,0
|
|
20240327,151900,829363015,2410,2415,2415,2410,678
|
|
20240327,151800,827728545,2415,2415,2415,2410,3700
|
|
20240327,151700,818805545,2415,2415,2415,2415,970
|
|
20240327,151600,816462995,2415,2415,2415,2415,766
|
|
20240327,151500,814613105,2415,2415,2415,2415,2909
|
|
20240327,151400,807587870,2415,2415,2415,2415,600
|
|
20240327,151300,806138870,2420,2420,2420,2420,346
|
|
20240327,151200,805301550,2410,2415,2415,2410,3000
|
|
20240327,151100,798069055,2420,2415,2420,2415,2793
|
|
20240327,151000,791310885,2415,2420,2420,2415,1132
|
|
20240327,150900,788575495,2415,2420,2420,2415,407
|
|
20240327,150800,787592555,2415,2415,2415,2410,518
|
|
20240327,150700,786341700,2415,2415,2415,2415,100
|
|
20240327,150600,786100200,2410,2410,2410,2410,477
|
|
20240327,150500,784950630,2415,2415,2415,2415,20
|
|
20240327,150400,784902330,2415,2415,2415,2415,1322
|
|
20240327,150300,781709700,2415,2415,2415,2415,860
|
|
20240327,150200,779632800,2410,2410,2410,2410,6401
|
|
20240327,150100,764206390,2410,2420,2420,2410,2904
|
|
20240327,150000,757203975,2410,2415,2415,2410,2786
|
|
20240327,145900,750476360,2415,2415,2415,2415,2322
|
|
20240327,145800,744868730,2410,2415,2415,2410,770
|
|
20240327,145700,743009215,2420,2415,2420,2410,10211
|
|
20240327,145600,718392605,2420,2415,2420,2415,1370
|
|
20240327,145500,715082205,2420,2420,2420,2420,0
|
|
20240327,145400,715082205,2420,2420,2420,2420,8
|
|
20240327,145300,715062845,2420,2420,2420,2420,0
|
|
20240327,145200,715062845,2420,2420,2420,2420,10
|
|
20240327,145100,715038645,2415,2415,2415,2415,0
|
|
20240327,145000,715038645,2415,2415,2415,2415,0
|
|
20240327,144900,715038645,2415,2415,2415,2415,1
|
|
20240327,144800,715036230,2420,2420,2420,2420,187
|
|
20240327,144700,714583690,2420,2415,2420,2415,4357
|
|
20240327,144600,704061530,2410,2410,2410,2410,700
|
|
20240327,144500,702374530,2410,2410,2410,2410,0
|
|
20240327,144400,702374530,2410,2410,2410,2410,300
|
|
20240327,144300,701651530,2410,2415,2415,2410,1379
|
|
20240327,144200,698327420,2415,2415,2415,2415,1291
|
|
20240327,144100,695209655,2415,2415,2415,2415,30
|
|
20240327,144000,695137205,2420,2420,2420,2420,0
|
|
20240327,143900,695137205,2420,2420,2420,2420,327
|
|
20240327,143800,694345865,2415,2420,2420,2415,348
|
|
20240327,143700,693505395,2420,2420,2420,2420,0
|
|
20240327,143600,693505395,2420,2420,2420,2420,22
|
|
20240327,143500,693452155,2420,2420,2420,2420,5
|
|
20240327,143400,693440055,2420,2420,2420,2420,0
|
|
20240327,143300,693440055,2420,2410,2420,2410,28
|
|
20240327,143200,693372565,2410,2415,2415,2410,788
|
|
20240327,143100,691473380,2415,2415,2415,2415,0
|
|
20240327,143000,691473380,2415,2420,2420,2415,4304
|
|
20240327,142900,681079215,2420,2420,2420,2420,0
|
|
20240327,142800,681079215,2420,2420,2420,2420,0
|
|
20240327,142700,681079215,2420,2420,2420,2420,127
|
|
20240327,142600,680771875,2420,2420,2420,2420,231
|
|
20240327,142500,680212855,2420,2420,2420,2420,0
|
|
20240327,142400,680212855,2420,2415,2420,2415,1937
|
|
20240327,142300,675525815,2415,2420,2420,2415,102
|
|
20240327,142200,675278980,2415,2415,2415,2415,0
|
|
20240327,142100,675278980,2415,2415,2415,2415,1441
|
|
20240327,142000,671798965,2415,2415,2415,2415,0
|
|
20240327,141900,671798965,2415,2420,2425,2415,15713
|
|
20240327,141800,633773605,2415,2415,2415,2415,64
|
|
20240327,141700,633619045,2415,2415,2420,2415,4184
|
|
20240327,141600,623514650,2415,2415,2415,2415,2250
|
|
20240327,141500,618080900,2415,2415,2415,2415,0
|
|
20240327,141400,618080900,2415,2415,2415,2415,150
|
|
20240327,141300,617718650,2415,2415,2415,2415,800
|
|
20240327,141200,615786650,2415,2415,2420,2415,700
|
|
20240327,141100,614096140,2415,2415,2415,2415,0
|
|
20240327,141000,614096140,2415,2415,2415,2415,100
|
|
20240327,140900,613854640,2420,2420,2420,2420,36
|
|
20240327,140800,613767520,2420,2420,2420,2420,0
|
|
20240327,140700,613767520,2420,2420,2420,2420,145
|
|
20240327,140600,613416620,2420,2420,2420,2420,356
|
|
20240327,140500,612555100,2420,2420,2420,2420,1
|
|
20240327,140400,612552680,2420,2420,2420,2420,351
|
|
20240327,140300,611703260,2420,2420,2420,2420,32
|
|
20240327,140200,611625820,2420,2420,2420,2420,100
|
|
20240327,140100,611383820,2420,2420,2420,2420,310
|
|
20240327,140000,610633620,2420,2420,2420,2420,0
|
|
20240327,135900,610633620,2420,2420,2420,2420,400
|
|
20240327,135800,609665620,2420,2420,2420,2420,20
|
|
20240327,135700,609617220,2420,2425,2425,2420,68
|
|
20240327,135600,609452655,2425,2425,2425,2425,0
|
|
20240327,135500,609452655,2425,2425,2425,2425,0
|
|
20240327,135400,609452655,2425,2425,2425,2425,5
|
|
20240327,135300,609440530,2425,2425,2425,2425,0
|
|
20240327,135200,609440530,2425,2425,2425,2425,1
|
|
20240327,135100,609438105,2415,2415,2415,2415,0
|
|
20240327,135000,609438105,2415,2415,2415,2415,0
|
|
20240327,134900,609438105,2415,2415,2415,2415,0
|
|
20240327,134800,609438105,2415,2420,2420,2415,407
|
|
20240327,134700,608453950,2415,2415,2415,2415,0
|
|
20240327,134600,608453950,2415,2415,2415,2415,196
|
|
20240327,134500,607980610,2415,2415,2415,2415,1
|
|
20240327,134400,607978195,2420,2420,2420,2420,1004
|
|
20240327,134300,605548515,2420,2420,2420,2420,2797
|
|
20240327,134200,598779775,2420,2420,2420,2420,0
|
|
20240327,134100,598779775,2420,2420,2420,2420,82
|
|
20240327,134000,598581335,2415,2415,2415,2415,1669
|
|
20240327,133900,594550700,2410,2410,2410,2410,205
|
|
20240327,133800,594056650,2415,2415,2415,2415,790
|
|
20240327,133700,592148800,2415,2415,2415,2415,12
|
|
20240327,133600,592119820,2415,2415,2415,2415,0
|
|
20240327,133500,592119820,2415,2415,2415,2415,704
|
|
20240327,133400,590419660,2415,2415,2415,2415,961
|
|
20240327,133300,588098845,2415,2410,2415,2410,251
|
|
20240327,133200,587493930,2410,2420,2420,2410,6219
|
|
20240327,133100,572497425,2420,2420,2420,2420,1
|
|
20240327,133000,572495005,2425,2425,2425,2425,0
|
|
20240327,132900,572495005,2425,2425,2425,2425,10
|
|
20240327,132800,572470755,2415,2415,2415,2415,29
|
|
20240327,132700,572400720,2415,2415,2415,2415,0
|
|
20240327,132600,572400720,2415,2415,2415,2415,0
|
|
20240327,132500,572400720,2415,2415,2415,2415,0
|
|
20240327,132400,572400720,2415,2415,2415,2415,27
|
|
20240327,132300,572335515,2415,2420,2420,2415,2738
|
|
20240327,132200,565723225,2415,2425,2425,2415,11
|
|
20240327,132100,565696560,2415,2415,2415,2415,0
|
|
20240327,132000,565696560,2415,2415,2415,2415,0
|
|
20240327,131900,565696560,2415,2415,2425,2415,4
|
|
20240327,131800,565686890,2425,2425,2425,2425,10
|
|
20240327,131700,565662640,2425,2420,2425,2420,7
|
|
20240327,131600,565645690,2415,2420,2420,2415,1328
|
|
20240327,131500,562437570,2425,2425,2425,2425,67
|
|
20240327,131400,562275095,2425,2420,2425,2420,5
|
|
20240327,131300,562262975,2410,2410,2410,2410,0
|
|
20240327,131200,562262975,2410,2415,2415,2410,3683
|
|
20240327,131100,553382160,2410,2410,2410,2410,0
|
|
20240327,131000,553382160,2410,2420,2420,2410,7953
|
|
20240327,130900,534174215,2420,2420,2420,2420,1
|
|
20240327,130800,534171795,2420,2420,2420,2420,12
|
|
20240327,130700,534142755,2425,2425,2425,2425,10
|
|
20240327,130600,534118505,2425,2420,2425,2420,883
|
|
20240327,130500,531980645,2420,2420,2420,2420,0
|
|
20240327,130400,531980645,2420,2420,2420,2420,484
|
|
20240327,130300,530809365,2420,2420,2420,2420,87
|
|
20240327,130200,530598825,2420,2420,2420,2420,0
|
|
20240327,130100,530598825,2420,2420,2420,2420,0
|
|
20240327,130000,530598825,2420,2420,2420,2420,273
|
|
20240327,125900,529938165,2425,2425,2425,2425,522
|
|
20240327,125800,528672315,2425,2425,2425,2425,446
|
|
20240327,125700,527590765,2425,2425,2425,2425,200
|
|
20240327,125600,527105765,2425,2425,2425,2425,0
|
|
20240327,125500,527105765,2425,2425,2425,2425,0
|
|
20240327,125400,527105765,2425,2425,2425,2425,0
|
|
20240327,125300,527105765,2425,2425,2425,2425,500
|
|
20240327,125200,525893265,2425,2425,2425,2425,2022
|
|
20240327,125100,520989915,2425,2425,2425,2425,502
|
|
20240327,125000,519772565,2430,2430,2430,2430,50
|
|
20240327,124900,519651065,2430,2430,2430,2425,502
|
|
20240327,124800,518433705,2420,2425,2425,2420,510
|
|
20240327,124700,517197595,2425,2425,2425,2425,0
|
|
20240327,124600,517197595,2425,2425,2425,2425,350
|
|
20240327,124500,516348845,2425,2425,2425,2425,368
|
|
20240327,124400,515456445,2420,2420,2420,2420,993
|
|
20240327,124300,513053385,2420,2420,2420,2420,981
|
|
20240327,124200,510679365,2420,2420,2425,2420,886
|
|
20240327,124100,508535195,2425,2425,2425,2425,1000
|
|
20240327,124000,506110195,2425,2425,2425,2425,104
|
|
20240327,123900,505857995,2425,2425,2425,2425,1266
|
|
20240327,123800,502787945,2425,2425,2425,2425,500
|
|
20240327,123700,501575445,2425,2425,2430,2425,616
|
|
20240327,123600,500081285,2425,2425,2425,2425,250
|
|
20240327,123500,499475035,2430,2430,2430,2430,623
|
|
20240327,123400,497961145,2425,2430,2430,2425,2122
|
|
20240327,123300,492807285,2430,2425,2430,2420,1908
|
|
20240327,123200,488184485,2425,2425,2425,2425,356
|
|
20240327,123100,487321185,2425,2425,2425,2425,0
|
|
20240327,123000,487321185,2425,2425,2425,2425,0
|
|
20240327,122900,487321185,2425,2425,2425,2425,1430
|
|
20240327,122800,483853435,2420,2425,2425,2420,1374
|
|
20240327,122700,480523635,2425,2425,2425,2425,4645
|
|
20240327,122600,469259510,2420,2420,2420,2420,0
|
|
20240327,122500,469259510,2420,2420,2420,2420,500
|
|
20240327,122400,468049510,2415,2415,2415,2415,512
|
|
20240327,122300,466813030,2415,2415,2415,2415,426
|
|
20240327,122200,465784240,2415,2420,2420,2415,873
|
|
20240327,122100,463671930,2415,2420,2420,2415,587
|
|
20240327,122000,462251600,2420,2420,2420,2420,250
|
|
20240327,121900,461646600,2420,2420,2420,2420,0
|
|
20240327,121800,461646600,2420,2420,2420,2420,396
|
|
20240327,121700,460688280,2420,2420,2420,2420,184
|
|
20240327,121600,460243000,2415,2415,2415,2415,120
|
|
20240327,121500,459953200,2420,2420,2420,2420,76
|
|
20240327,121400,459769280,2420,2420,2420,2420,1892
|
|
20240327,121300,455190640,2420,2420,2420,2420,0
|
|
20240327,121200,455190640,2420,2420,2420,2420,426
|
|
20240327,121100,454159720,2415,2415,2415,2415,20
|
|
20240327,121000,454111420,2415,2415,2415,2415,0
|
|
20240327,120900,454111420,2415,2415,2415,2415,100
|
|
20240327,120800,453869920,2420,2420,2420,2420,0
|
|
20240327,120700,453869920,2420,2420,2420,2420,0
|
|
20240327,120600,453869920,2420,2420,2420,2420,0
|
|
20240327,120500,453869920,2420,2420,2420,2420,2
|
|
20240327,120400,453865080,2410,2410,2410,2410,0
|
|
20240327,120300,453865080,2410,2415,2415,2410,590
|
|
20240327,120200,452441565,2415,2415,2415,2415,0
|
|
20240327,120100,452441565,2415,2415,2415,2415,230
|
|
20240327,120000,451886115,2425,2425,2425,2425,0
|
|
20240327,115900,451886115,2425,2425,2425,2425,0
|
|
20240327,115800,451886115,2425,2415,2425,2415,12400
|
|
20240327,115700,421885490,2415,2415,2415,2415,0
|
|
20240327,115600,421885490,2415,2415,2415,2415,0
|
|
20240327,115500,421885490,2415,2415,2415,2415,200
|
|
20240327,115400,421402490,2415,2415,2415,2415,29
|
|
20240327,115300,421332455,2415,2415,2415,2415,200
|
|
20240327,115200,420849455,2415,2415,2415,2415,0
|
|
20240327,115100,420849455,2415,2415,2415,2415,145
|
|
20240327,115000,420499280,2415,2415,2415,2415,3
|
|
20240327,114900,420492035,2415,2415,2415,2415,3
|
|
20240327,114800,420484790,2405,2410,2410,2405,3135
|
|
20240327,114700,412942325,2415,2415,2415,2415,0
|
|
20240327,114600,412942325,2415,2415,2415,2415,26
|
|
20240327,114500,412879535,2415,2415,2415,2415,102
|
|
20240327,114400,412633205,2410,2410,2410,2410,0
|
|
20240327,114300,412633205,2410,2410,2410,2410,690
|
|
20240327,114200,410970305,2410,2410,2410,2410,1026
|
|
20240327,114100,408497645,2405,2405,2405,2405,0
|
|
20240327,114000,408497645,2405,2405,2405,2405,0
|
|
20240327,113900,408497645,2405,2410,2410,2405,377
|
|
20240327,113800,407590910,2410,2410,2410,2410,0
|
|
20240327,113700,407590910,2410,2410,2410,2410,0
|
|
20240327,113600,407590910,2410,2410,2410,2410,1
|
|
20240327,113500,407588500,2415,2415,2415,2415,11
|
|
20240327,113400,407561935,2415,2405,2415,2405,59
|
|
20240327,113300,407420030,2405,2405,2405,2405,42
|
|
20240327,113200,407319020,2415,2415,2415,2415,1
|
|
20240327,113100,407316605,2400,2405,2405,2400,1500
|
|
20240327,113000,403714080,2410,2410,2410,2410,0
|
|
20240327,112900,403714080,2410,2410,2410,2410,0
|
|
20240327,112800,403714080,2410,2410,2410,2410,300
|
|
20240327,112700,402991080,2405,2405,2405,2405,260
|
|
20240327,112600,402365780,2405,2405,2405,2405,250
|
|
20240327,112500,401764530,2405,2405,2405,2405,0
|
|
20240327,112400,401764530,2405,2405,2405,2405,1050
|
|
20240327,112300,399239280,2405,2410,2410,2405,536
|
|
20240327,112200,397949800,2410,2410,2410,2410,19
|
|
20240327,112100,397904010,2405,2405,2405,2405,0
|
|
20240327,112000,397904010,2405,2405,2405,2405,1369
|
|
20240327,111900,394611565,2410,2410,2410,2410,0
|
|
20240327,111800,394611565,2410,2410,2410,2410,0
|
|
20240327,111700,394611565,2410,2410,2410,2410,616
|
|
20240327,111600,393127005,2405,2405,2405,2405,0
|
|
20240327,111500,393127005,2405,2405,2405,2405,1000
|
|
20240327,111400,390722005,2410,2410,2410,2410,50
|
|
20240327,111300,390601505,2405,2405,2405,2405,0
|
|
20240327,111200,390601505,2405,2405,2405,2405,0
|
|
20240327,111100,390601505,2405,2405,2405,2405,4
|
|
20240327,111000,390591885,2405,2405,2405,2405,1
|
|
20240327,110900,390589480,2405,2415,2415,2405,252
|
|
20240327,110800,389983410,2410,2410,2410,2410,95
|
|
20240327,110700,389754460,2410,2410,2410,2410,855
|
|
20240327,110600,387693910,2410,2410,2410,2410,2531
|
|
20240327,110500,381594200,2410,2410,2415,2410,1194
|
|
20240327,110400,378711230,2410,2410,2415,2410,1888
|
|
20240327,110300,374161145,2410,2410,2410,2410,11
|
|
20240327,110200,374134635,2410,2410,2410,2410,45
|
|
20240327,110100,374026185,2405,2405,2405,2405,1587
|
|
20240327,110000,370209450,2415,2415,2415,2415,8
|
|
20240327,105900,370190130,2405,2410,2410,2405,1823
|
|
20240327,105800,365796850,2410,2410,2410,2410,1
|
|
20240327,105700,365794440,2410,2405,2410,2405,293
|
|
20240327,105600,365089275,2405,2405,2405,2405,37
|
|
20240327,105500,365000290,2405,2405,2405,2405,1049
|
|
20240327,105400,362477445,2410,2410,2410,2410,0
|
|
20240327,105300,362477445,2410,2405,2410,2405,565
|
|
20240327,105200,361118590,2410,2405,2410,2405,141
|
|
20240327,105100,360779430,2405,2405,2405,2405,502
|
|
20240327,105000,359572120,2410,2410,2410,2410,157
|
|
20240327,104900,359193750,2400,2405,2405,2400,8919
|
|
20240327,104800,337781710,2410,2410,2410,2410,1000
|
|
20240327,104700,335371710,2405,2405,2405,2405,500
|
|
20240327,104600,334169210,2405,2405,2405,2400,575
|
|
20240327,104500,332786385,2405,2415,2415,2405,10678
|
|
20240327,104400,307100795,2405,2405,2405,2405,40
|
|
20240327,104300,307004595,2410,2410,2410,2410,160
|
|
20240327,104200,306618995,2410,2410,2410,2410,37
|
|
20240327,104100,306529825,2410,2410,2410,2410,150
|
|
20240327,104000,306168325,2420,2405,2420,2405,94
|
|
20240327,103900,305942240,2405,2410,2415,2405,2957
|
|
20240327,103800,298817885,2415,2415,2415,2415,98
|
|
20240327,103700,298581215,2410,2415,2415,2410,95
|
|
20240327,103600,298352250,2415,2415,2415,2415,404
|
|
20240327,103500,297376590,2410,2410,2410,2410,2448
|
|
20240327,103400,291476910,2410,2420,2420,2410,7
|
|
20240327,103300,291459990,2420,2420,2420,2420,2
|
|
20240327,103200,291455150,2410,2410,2410,2410,1802
|
|
20240327,103100,287112330,2420,2420,2420,2420,14
|
|
20240327,103000,287078450,2420,2420,2420,2420,0
|
|
20240327,102900,287078450,2420,2420,2420,2420,31
|
|
20240327,102800,287003430,2420,2420,2420,2420,0
|
|
20240327,102700,287003430,2420,2420,2420,2420,0
|
|
20240327,102600,287003430,2420,2420,2420,2420,41
|
|
20240327,102500,286904210,2420,2420,2420,2420,1001
|
|
20240327,102400,284481790,2420,2420,2420,2420,2
|
|
20240327,102300,284476950,2410,2415,2415,2410,390
|
|
20240327,102200,283536895,2420,2420,2420,2420,5
|
|
20240327,102100,283524795,2420,2420,2420,2420,0
|
|
20240327,102000,283524795,2420,2420,2420,2420,4
|
|
20240327,101900,283515115,2415,2415,2415,2415,8
|
|
20240327,101800,283495795,2415,2415,2415,2415,2
|
|
20240327,101700,283490965,2410,2410,2410,2410,21
|
|
20240327,101600,283440355,2410,2415,2415,2410,4939
|
|
20240327,101500,271537340,2415,2425,2425,2410,4945
|
|
20240327,101400,259599790,2425,2425,2425,2425,16
|
|
20240327,101300,259560990,2425,2425,2425,2425,30
|
|
20240327,101200,259488240,2425,2425,2425,2425,40
|
|
20240327,101100,259391240,2420,2420,2420,2420,10
|
|
20240327,101000,259367040,2425,2425,2425,2425,100
|
|
20240327,100900,259124540,2425,2425,2425,2425,200
|
|
20240327,100800,258639540,2425,2425,2425,2425,433
|
|
20240327,100700,257589515,2425,2415,2425,2415,256
|
|
20240327,100600,256971225,2415,2415,2415,2415,1640
|
|
20240327,100500,253010625,2420,2420,2420,2420,35
|
|
20240327,100400,252925925,2425,2425,2425,2425,1
|
|
20240327,100300,252923500,2425,2425,2425,2425,1
|
|
20240327,100200,252921075,2415,2415,2415,2415,100
|
|
20240327,100100,252679575,2430,2415,2430,2415,409
|
|
20240327,100000,251691705,2415,2420,2420,2415,1218
|
|
20240327,095900,248750220,2430,2430,2430,2430,55
|
|
20240327,095800,248616570,2430,2430,2430,2415,1749
|
|
20240327,095700,244387705,2430,2425,2430,2425,1913
|
|
20240327,095600,239748630,2425,2425,2425,2425,58
|
|
20240327,095500,239607980,2425,2425,2425,2425,1
|
|
20240327,095400,239605555,2420,2425,2425,2420,57
|
|
20240327,095300,239467580,2425,2425,2425,2425,15
|
|
20240327,095200,239431205,2425,2425,2425,2425,1
|
|
20240327,095100,239428780,2415,2415,2415,2415,0
|
|
20240327,095000,239428780,2415,2415,2415,2410,1758
|
|
20240327,094900,235184200,2415,2415,2415,2410,1230
|
|
20240327,094800,232219645,2415,2415,2415,2415,0
|
|
20240327,094700,232219645,2415,2415,2415,2415,23
|
|
20240327,094600,232164100,2410,2410,2410,2410,2266
|
|
20240327,094500,226703040,2410,2415,2415,2410,5405
|
|
20240327,094400,213671320,2415,2420,2420,2415,88
|
|
20240327,094300,213458795,2420,2420,2420,2420,400
|
|
20240327,094200,212490795,2415,2415,2415,2415,1046
|
|
20240327,094100,209964705,2415,2415,2415,2415,3076
|
|
20240327,094000,202536165,2420,2415,2420,2415,6352
|
|
20240327,093900,187195585,2420,2420,2420,2415,1860
|
|
20240327,093800,182703660,2415,2415,2415,2415,0
|
|
20240327,093700,182703660,2415,2415,2420,2415,1047
|
|
20240327,093600,180174925,2420,2420,2420,2420,342
|
|
20240327,093500,179347285,2420,2420,2420,2420,1161
|
|
20240327,093400,176537665,2420,2420,2420,2415,703
|
|
20240327,093300,174837405,2420,2430,2430,2420,171
|
|
20240327,093200,174422075,2430,2415,2430,2415,2781
|
|
20240327,093100,167705945,2415,2430,2430,2415,2562
|
|
20240327,093000,161515690,2430,2430,2430,2430,51
|
|
20240327,092900,161391760,2420,2430,2430,2420,3118
|
|
20240327,092800,153845750,2430,2430,2430,2430,89
|
|
20240327,092700,153629480,2420,2425,2430,2420,655
|
|
20240327,092600,152041640,2425,2425,2425,2425,149
|
|
20240327,092500,151680315,2425,2425,2425,2425,16
|
|
20240327,092400,151641515,2420,2425,2425,2420,57
|
|
20240327,092300,151503425,2420,2420,2425,2420,500
|
|
20240327,092200,150291425,2425,2425,2425,2425,20
|
|
20240327,092100,150242925,2425,2420,2425,2415,737
|
|
20240327,092000,148460480,2415,2415,2415,2415,1
|
|
20240327,091900,148458065,2415,2415,2430,2415,1174
|
|
20240327,091800,145622505,2420,2420,2420,2420,1109
|
|
20240327,091700,142938725,2420,2420,2420,2420,552
|
|
20240327,091600,141602885,2420,2420,2420,2420,54
|
|
20240327,091500,141472205,2420,2420,2420,2420,567
|
|
20240327,091400,140100065,2420,2430,2430,2420,531
|
|
20240327,091300,138812395,2430,2425,2430,2425,221
|
|
20240327,091200,138275370,2420,2420,2420,2420,401
|
|
20240327,091100,137304950,2420,2420,2420,2420,448
|
|
20240327,091000,136220790,2420,2420,2420,2420,412
|
|
20240327,090900,135223750,2420,2430,2430,2420,145
|
|
20240327,090800,134871560,2430,2430,2435,2430,685
|
|
20240327,090700,133205140,2430,2415,2430,2400,6986
|
|
20240327,090600,116321430,2410,2410,2415,2400,2191
|
|
20240327,090500,111044385,2400,2405,2405,2400,4152
|
|
20240327,090400,101062375,2405,2410,2415,2400,3372
|
|
20240327,090300,92956870,2405,2410,2415,2405,15946
|
|
20240327,090200,54585765,2410,2420,2425,2410,5539
|
|
20240327,090100,41193605,2420,2410,2420,2410,869
|
|
20240327,090000,39098655,2415,2425,2425,2410,16157
|