715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205200,827083735,2300,2300,2300,2300,6247
|
|
20240329,205100,827083735,2300,2300,2300,2300,0
|
|
20240329,205000,827083735,2300,2300,2300,2300,0
|
|
20240329,204900,827083735,2300,2300,2300,2300,0
|
|
20240329,204800,827083735,2300,2300,2300,2300,0
|
|
20240329,204700,827083735,2300,2300,2300,2300,0
|
|
20240329,204600,827083735,2300,2300,2300,2300,0
|
|
20240329,204500,827083735,2300,2300,2300,2300,0
|
|
20240329,204400,827083735,2300,2300,2300,2300,0
|
|
20240329,204300,827083735,2300,2300,2300,2300,0
|
|
20240329,204200,827083735,2300,2300,2300,2300,0
|
|
20240329,204100,827083735,2300,2300,2300,2300,0
|
|
20240329,204000,827083735,2300,2300,2300,2300,0
|
|
20240329,203900,827083735,2300,2300,2300,2300,0
|
|
20240329,203800,827083735,2300,2300,2300,2300,0
|
|
20240329,203700,827083735,2300,2300,2300,2300,0
|
|
20240329,203600,827083735,2300,2300,2300,2300,0
|
|
20240329,203500,827083735,2300,2300,2300,2300,0
|
|
20240329,203400,827083735,2300,2300,2300,2300,0
|
|
20240329,203300,827083735,2300,2300,2300,2300,0
|
|
20240329,203200,827083735,2300,2300,2300,2300,0
|
|
20240329,203100,827083735,2300,2300,2300,2300,0
|
|
20240329,203000,827083735,2300,2300,2300,2300,0
|
|
20240329,202900,827083735,2300,2300,2300,2300,0
|
|
20240329,202800,827083735,2300,2300,2300,2300,0
|
|
20240329,202700,827083735,2300,2300,2300,2300,0
|
|
20240329,202600,827083735,2300,2300,2300,2300,0
|
|
20240329,202500,827083735,2300,2300,2300,2300,0
|
|
20240329,202400,827083735,2300,2300,2300,2300,0
|
|
20240329,202300,827083735,2300,2300,2300,2300,0
|
|
20240329,202200,827083735,2300,2300,2300,2300,6247
|
|
20240329,202100,827083735,2300,2300,2300,2300,0
|
|
20240329,202000,827083735,2300,2300,2300,2300,0
|
|
20240329,201900,827083735,2300,2300,2300,2300,0
|
|
20240329,201800,827083735,2300,2300,2300,2300,0
|
|
20240329,201700,827083735,2300,2300,2300,2300,0
|
|
20240329,201600,827083735,2300,2300,2300,2300,0
|
|
20240329,201500,827083735,2300,2300,2300,2300,0
|
|
20240329,201400,827083735,2300,2300,2300,2300,0
|
|
20240329,201300,827083735,2300,2300,2300,2300,0
|
|
20240329,201200,827083735,2300,2300,2300,2300,0
|
|
20240329,201100,827083735,2300,2300,2300,2300,0
|
|
20240329,201000,827083735,2300,2300,2300,2300,0
|
|
20240329,200900,827083735,2300,2300,2300,2300,0
|
|
20240329,200800,827083735,2300,2300,2300,2300,0
|
|
20240329,200700,827083735,2300,2300,2300,2300,0
|
|
20240329,200600,827083735,2300,2300,2300,2300,0
|
|
20240329,200500,827083735,2300,2300,2300,2300,0
|
|
20240329,200400,827083735,2300,2300,2300,2300,0
|
|
20240329,200300,827083735,2300,2300,2300,2300,0
|
|
20240329,200200,827083735,2300,2300,2300,2300,0
|
|
20240329,200100,827083735,2300,2300,2300,2300,0
|
|
20240329,200000,827083735,2300,2300,2300,2300,0
|
|
20240329,195900,827083735,2300,2300,2300,2300,0
|
|
20240329,195800,827083735,2300,2300,2300,2300,0
|
|
20240329,195700,827083735,2300,2300,2300,2300,0
|
|
20240329,195600,827083735,2300,2300,2300,2300,0
|
|
20240329,195500,827083735,2300,2300,2300,2300,0
|
|
20240329,195400,827083735,2300,2300,2300,2300,0
|
|
20240329,195300,827083735,2300,2300,2300,2300,0
|
|
20240329,195200,827083735,2300,2300,2300,2300,6247
|
|
20240329,195100,827083735,2300,2300,2300,2300,0
|
|
20240329,195000,827083735,2300,2300,2300,2300,0
|
|
20240329,194900,827083735,2300,2300,2300,2300,0
|
|
20240329,194800,827083735,2300,2300,2300,2300,0
|
|
20240329,194700,827083735,2300,2300,2300,2300,0
|
|
20240329,194600,827083735,2300,2300,2300,2300,0
|
|
20240329,194500,827083735,2300,2300,2300,2300,0
|
|
20240329,194400,827083735,2300,2300,2300,2300,0
|
|
20240329,194300,827083735,2300,2300,2300,2300,0
|
|
20240329,194200,827083735,2300,2300,2300,2300,0
|
|
20240329,194100,827083735,2300,2300,2300,2300,0
|
|
20240329,194000,827083735,2300,2300,2300,2300,0
|
|
20240329,193900,827083735,2300,2300,2300,2300,0
|
|
20240329,193800,827083735,2300,2300,2300,2300,0
|
|
20240329,193700,827083735,2300,2300,2300,2300,0
|
|
20240329,193600,827083735,2300,2300,2300,2300,0
|
|
20240329,193500,827083735,2300,2300,2300,2300,0
|
|
20240329,193400,827083735,2300,2300,2300,2300,0
|
|
20240329,193300,827083735,2300,2300,2300,2300,0
|
|
20240329,193200,827083735,2300,2300,2300,2300,0
|
|
20240329,193100,827083735,2300,2300,2300,2300,0
|
|
20240329,193000,827083735,2300,2300,2300,2300,0
|
|
20240329,192900,827083735,2300,2300,2300,2300,0
|
|
20240329,192800,827083735,2300,2300,2300,2300,0
|
|
20240329,192700,827083735,2300,2300,2300,2300,0
|
|
20240329,192600,827083735,2300,2300,2300,2300,0
|
|
20240329,192500,827083735,2300,2300,2300,2300,0
|
|
20240329,192400,827083735,2300,2300,2300,2300,0
|
|
20240329,192300,827083735,2300,2300,2300,2300,0
|
|
20240329,192200,827083735,2300,2300,2300,2300,6247
|
|
20240329,192100,827083735,2300,2300,2300,2300,0
|
|
20240329,192000,827083735,2300,2300,2300,2300,0
|
|
20240329,191900,827083735,2300,2300,2300,2300,0
|
|
20240329,191800,827083735,2300,2300,2300,2300,0
|
|
20240329,191700,827083735,2300,2300,2300,2300,0
|
|
20240329,191600,827083735,2300,2300,2300,2300,0
|
|
20240329,191500,827083735,2300,2300,2300,2300,0
|
|
20240329,191400,827083735,2300,2300,2300,2300,0
|
|
20240329,191300,827083735,2300,2300,2300,2300,0
|
|
20240329,191200,827083735,2300,2300,2300,2300,0
|
|
20240329,191100,827083735,2300,2300,2300,2300,0
|
|
20240329,191000,827083735,2300,2300,2300,2300,0
|
|
20240329,190900,827083735,2300,2300,2300,2300,0
|
|
20240329,190800,827083735,2300,2300,2300,2300,0
|
|
20240329,190700,827083735,2300,2300,2300,2300,0
|
|
20240329,190600,827083735,2300,2300,2300,2300,0
|
|
20240329,190500,827083735,2300,2300,2300,2300,0
|
|
20240329,190400,827083735,2300,2300,2300,2300,0
|
|
20240329,190300,827083735,2300,2300,2300,2300,0
|
|
20240329,190200,827083735,2300,2300,2300,2300,0
|
|
20240329,190100,827083735,2300,2300,2300,2300,0
|
|
20240329,190000,827083735,2300,2300,2300,2300,0
|
|
20240329,185900,827083735,2300,2300,2300,2300,0
|
|
20240329,185800,827083735,2300,2300,2300,2300,0
|
|
20240329,185700,827083735,2300,2300,2300,2300,0
|
|
20240329,185600,827083735,2300,2300,2300,2300,0
|
|
20240329,185500,827083735,2300,2300,2300,2300,0
|
|
20240329,185400,827083735,2300,2300,2300,2300,0
|
|
20240329,185300,827083735,2300,2300,2300,2300,0
|
|
20240329,185200,827083735,2300,2300,2300,2300,6247
|
|
20240329,185100,827083735,2300,2300,2300,2300,0
|
|
20240329,185000,827083735,2300,2300,2300,2300,0
|
|
20240329,184900,827083735,2300,2300,2300,2300,0
|
|
20240329,184800,827083735,2300,2300,2300,2300,0
|
|
20240329,184700,827083735,2300,2300,2300,2300,0
|
|
20240329,184600,827083735,2300,2300,2300,2300,0
|
|
20240329,184500,827083735,2300,2300,2300,2300,0
|
|
20240329,184400,827083735,2300,2300,2300,2300,0
|
|
20240329,184300,827083735,2300,2300,2300,2300,0
|
|
20240329,184200,827083735,2300,2300,2300,2300,0
|
|
20240329,184100,827083735,2300,2300,2300,2300,0
|
|
20240329,184000,827083735,2300,2300,2300,2300,0
|
|
20240329,183900,827083735,2300,2300,2300,2300,0
|
|
20240329,183800,827083735,2300,2300,2300,2300,0
|
|
20240329,183700,827083735,2300,2300,2300,2300,0
|
|
20240329,183600,827083735,2300,2300,2300,2300,0
|
|
20240329,183500,827083735,2300,2300,2300,2300,0
|
|
20240329,183400,827083735,2300,2300,2300,2300,0
|
|
20240329,183300,827083735,2300,2300,2300,2300,0
|
|
20240329,183200,827083735,2300,2300,2300,2300,0
|
|
20240329,183100,827083735,2300,2300,2300,2300,0
|
|
20240329,183000,827083735,2300,2300,2300,2300,0
|
|
20240329,182900,827083735,2300,2300,2300,2300,0
|
|
20240329,182800,827083735,2300,2300,2300,2300,0
|
|
20240329,182700,827083735,2300,2300,2300,2300,0
|
|
20240329,182600,827083735,2300,2300,2300,2300,0
|
|
20240329,182500,827083735,2300,2300,2300,2300,0
|
|
20240329,182400,827083735,2300,2300,2300,2300,0
|
|
20240329,182300,827083735,2300,2300,2300,2300,0
|
|
20240329,182200,827083735,2300,2300,2300,2300,6247
|
|
20240329,182100,827083735,2300,2300,2300,2300,0
|
|
20240329,182000,827083735,2300,2300,2300,2300,0
|
|
20240329,181900,827083735,2300,2300,2300,2300,0
|
|
20240329,181800,827083735,2300,2300,2300,2300,0
|
|
20240329,181700,827083735,2300,2300,2300,2300,0
|
|
20240329,181600,827083735,2300,2300,2300,2300,0
|
|
20240329,181500,827083735,2300,2300,2300,2300,0
|
|
20240329,181400,827083735,2300,2300,2300,2300,0
|
|
20240329,181300,827083735,2300,2300,2300,2300,0
|
|
20240329,181200,827083735,2300,2300,2300,2300,0
|
|
20240329,181100,827083735,2300,2300,2300,2300,0
|
|
20240329,181000,827083735,2300,2300,2300,2300,0
|
|
20240329,180900,827083735,2300,2300,2300,2300,0
|
|
20240329,180800,827083735,2300,2300,2300,2300,0
|
|
20240329,180700,827083735,2300,2300,2300,2300,0
|
|
20240329,180600,827083735,2300,2300,2300,2300,0
|
|
20240329,180500,827083735,2300,2300,2300,2300,0
|
|
20240329,180400,827083735,2300,2300,2300,2300,0
|
|
20240329,180300,827083735,2300,2300,2300,2300,0
|
|
20240329,180200,827083735,2300,2300,2300,2300,0
|
|
20240329,180100,827083735,2300,2300,2300,2300,0
|
|
20240329,180000,827083735,2300,2300,2300,2300,0
|
|
20240329,175900,827083735,2300,2300,2300,2300,0
|
|
20240329,175800,827083735,2300,2300,2300,2300,0
|
|
20240329,175700,827083735,2300,2300,2300,2300,0
|
|
20240329,175600,827083735,2300,2300,2300,2300,0
|
|
20240329,175500,827083735,2300,2300,2300,2300,0
|
|
20240329,175400,827083735,2300,2300,2300,2300,0
|
|
20240329,175300,827083735,2300,2300,2300,2300,0
|
|
20240329,175200,827083735,2300,2300,2300,2300,6247
|
|
20240329,175100,827083735,2300,2300,2300,2300,0
|
|
20240329,175000,827083735,2300,2300,2300,2300,0
|
|
20240329,174900,827083735,2300,2300,2300,2300,0
|
|
20240329,174800,827083735,2300,2300,2300,2300,0
|
|
20240329,174700,827083735,2300,2300,2300,2300,0
|
|
20240329,174600,827083735,2300,2300,2300,2300,0
|
|
20240329,174500,827083735,2300,2300,2300,2300,0
|
|
20240329,174400,827083735,2300,2300,2300,2300,0
|
|
20240329,174300,827083735,2300,2300,2300,2300,0
|
|
20240329,174200,827083735,2300,2300,2300,2300,0
|
|
20240329,174100,827083735,2300,2300,2300,2300,0
|
|
20240329,174000,827083735,2300,2300,2300,2300,0
|
|
20240329,173900,827083735,2300,2300,2300,2300,0
|
|
20240329,173800,827083735,2300,2300,2300,2300,0
|
|
20240329,173700,827083735,2300,2300,2300,2300,0
|
|
20240329,173600,827083735,2300,2300,2300,2300,0
|
|
20240329,173500,827083735,2300,2300,2300,2300,0
|
|
20240329,173400,827083735,2300,2300,2300,2300,0
|
|
20240329,173300,827083735,2300,2300,2300,2300,0
|
|
20240329,173200,827083735,2300,2300,2300,2300,0
|
|
20240329,173100,827083735,2300,2300,2300,2300,0
|
|
20240329,173000,827083735,2300,2300,2300,2300,0
|
|
20240329,172900,827083735,2300,2300,2300,2300,0
|
|
20240329,172800,827083735,2300,2300,2300,2300,0
|
|
20240329,172700,827083735,2300,2300,2300,2300,0
|
|
20240329,172600,827083735,2300,2300,2300,2300,0
|
|
20240329,172500,827083735,2300,2300,2300,2300,0
|
|
20240329,172400,827083735,2300,2300,2300,2300,0
|
|
20240329,172300,827083735,2300,2300,2300,2300,0
|
|
20240329,172200,827083735,2300,2300,2300,2300,6247
|
|
20240329,172100,827083735,2300,2300,2300,2300,0
|
|
20240329,172000,827083735,2300,2300,2300,2300,0
|
|
20240329,171900,827083735,2300,2300,2300,2300,0
|
|
20240329,171800,827083735,2300,2300,2300,2300,0
|
|
20240329,171700,827083735,2300,2300,2300,2300,0
|
|
20240329,171600,827083735,2300,2300,2300,2300,0
|
|
20240329,171500,827083735,2300,2300,2300,2300,0
|
|
20240329,171400,827083735,2300,2300,2300,2300,0
|
|
20240329,171300,827083735,2300,2300,2300,2300,0
|
|
20240329,171200,827083735,2300,2300,2300,2300,0
|
|
20240329,171100,827083735,2300,2300,2300,2300,0
|
|
20240329,171000,827083735,2300,2300,2300,2300,0
|
|
20240329,170900,827083735,2300,2300,2300,2300,0
|
|
20240329,170800,827083735,2300,2300,2300,2300,0
|
|
20240329,170700,827083735,2300,2300,2300,2300,0
|
|
20240329,170600,827083735,2300,2300,2300,2300,0
|
|
20240329,170500,827083735,2300,2300,2300,2300,0
|
|
20240329,170400,827083735,2300,2300,2300,2300,0
|
|
20240329,170300,827083735,2300,2300,2300,2300,0
|
|
20240329,170200,827083735,2300,2300,2300,2300,0
|
|
20240329,170100,827083735,2300,2300,2300,2300,0
|
|
20240329,170000,827083735,2300,2300,2300,2300,0
|
|
20240329,165900,827083735,2300,2300,2300,2300,0
|
|
20240329,165800,827083735,2300,2300,2300,2300,0
|
|
20240329,165700,827083735,2300,2300,2300,2300,0
|
|
20240329,165600,827083735,2300,2300,2300,2300,0
|
|
20240329,165500,827083735,2300,2300,2300,2300,0
|
|
20240329,165400,827083735,2300,2300,2300,2300,0
|
|
20240329,165300,827083735,2300,2300,2300,2300,0
|
|
20240329,165200,827083735,2300,2300,2300,2300,6247
|
|
20240329,165100,827083735,2300,2300,2300,2300,0
|
|
20240329,165000,827083735,2300,2300,2300,2300,0
|
|
20240329,164900,827083735,2300,2300,2300,2300,0
|
|
20240329,164800,827083735,2300,2300,2300,2300,0
|
|
20240329,164700,827083735,2300,2300,2300,2300,0
|
|
20240329,164600,827083735,2300,2300,2300,2300,0
|
|
20240329,164500,827083735,2300,2300,2300,2300,0
|
|
20240329,164400,827083735,2300,2300,2300,2300,0
|
|
20240329,164300,827083735,2300,2300,2300,2300,0
|
|
20240329,164200,827083735,2300,2300,2300,2300,0
|
|
20240329,164100,827083735,2300,2300,2300,2300,0
|
|
20240329,164000,827083735,2300,2300,2300,2300,0
|
|
20240329,163900,827083735,2300,2300,2300,2300,0
|
|
20240329,163800,827083735,2300,2300,2300,2300,0
|
|
20240329,163700,827083735,2300,2300,2300,2300,0
|
|
20240329,163600,827083735,2300,2300,2300,2300,0
|
|
20240329,163500,827083735,2300,2300,2300,2300,0
|
|
20240329,163400,827083735,2300,2300,2300,2300,0
|
|
20240329,163300,827083735,2300,2300,2300,2300,0
|
|
20240329,163200,827083735,2300,2300,2300,2300,0
|
|
20240329,163100,827083735,2300,2300,2300,2300,0
|
|
20240329,163000,827083735,2300,2300,2300,2300,0
|
|
20240329,162900,827083735,2300,2300,2300,2300,0
|
|
20240329,162800,827083735,2300,2300,2300,2300,0
|
|
20240329,162700,827083735,2300,2300,2300,2300,0
|
|
20240329,162600,827083735,2300,2300,2300,2300,0
|
|
20240329,162500,827083735,2300,2300,2300,2300,0
|
|
20240329,162400,827083735,2300,2300,2300,2300,0
|
|
20240329,162300,827083735,2300,2300,2300,2300,0
|
|
20240329,162200,827083735,2300,2300,2300,2300,6247
|
|
20240329,162100,827083735,2300,2300,2300,2300,0
|
|
20240329,162000,827083735,2300,2300,2300,2300,0
|
|
20240329,161900,827083735,2300,2300,2300,2300,0
|
|
20240329,161800,827083735,2300,2300,2300,2300,0
|
|
20240329,161700,827083735,2300,2300,2300,2300,0
|
|
20240329,161600,827083735,2300,2300,2300,2300,0
|
|
20240329,161500,827083735,2300,2300,2300,2300,0
|
|
20240329,161400,827083735,2300,2300,2300,2300,0
|
|
20240329,161300,827083735,2300,2300,2300,2300,0
|
|
20240329,161200,827083735,2300,2300,2300,2300,0
|
|
20240329,161100,827083735,2300,2300,2300,2300,0
|
|
20240329,161000,827083735,2300,2300,2300,2300,0
|
|
20240329,160900,827083735,2300,2300,2300,2300,0
|
|
20240329,160800,827083735,2300,2300,2300,2300,0
|
|
20240329,160700,827083735,2300,2300,2300,2300,0
|
|
20240329,160600,827083735,2300,2300,2300,2300,0
|
|
20240329,160500,827083735,2300,2300,2300,2300,0
|
|
20240329,160400,827083735,2300,2300,2300,2300,0
|
|
20240329,160300,827083735,2300,2300,2300,2300,0
|
|
20240329,160200,827083735,2300,2300,2300,2300,0
|
|
20240329,160100,827083735,2300,2300,2300,2300,0
|
|
20240329,160000,827083735,2300,2300,2300,2300,0
|
|
20240329,155900,827083735,2300,2300,2300,2300,0
|
|
20240329,155800,827083735,2300,2300,2300,2300,0
|
|
20240329,155700,827083735,2300,2300,2300,2300,0
|
|
20240329,155600,827083735,2300,2300,2300,2300,0
|
|
20240329,155500,827083735,2300,2300,2300,2300,0
|
|
20240329,155400,827083735,2300,2300,2300,2300,0
|
|
20240329,155300,827083735,2300,2300,2300,2300,0
|
|
20240329,155200,827083735,2300,2300,2300,2300,6247
|
|
20240329,155100,827083735,2300,2300,2300,2300,0
|
|
20240329,155000,827083735,2300,2300,2300,2300,0
|
|
20240329,154900,827083735,2300,2300,2300,2300,0
|
|
20240329,154800,827083735,2300,2300,2300,2300,0
|
|
20240329,154700,827083735,2300,2300,2300,2300,0
|
|
20240329,154600,827083735,2300,2300,2300,2300,0
|
|
20240329,154500,827083735,2300,2300,2300,2300,0
|
|
20240329,154400,827083735,2300,2300,2300,2300,0
|
|
20240329,154300,827083735,2300,2300,2300,2300,0
|
|
20240329,154200,827083735,2300,2300,2300,2300,0
|
|
20240329,154100,827083735,2300,2300,2300,2300,0
|
|
20240329,154000,827083735,2300,2300,2300,2300,0
|
|
20240329,153900,827083735,2300,2300,2300,2300,0
|
|
20240329,153800,827083735,2300,2300,2300,2300,0
|
|
20240329,153700,827083735,2300,2300,2300,2300,0
|
|
20240329,153600,827083735,2300,2300,2300,2300,0
|
|
20240329,153500,827083735,2300,2300,2300,2300,0
|
|
20240329,153400,827083735,2300,2300,2300,2300,0
|
|
20240329,153300,827083735,2300,2300,2300,2300,0
|
|
20240329,153200,827083735,2300,2300,2300,2300,0
|
|
20240329,153100,827083735,2300,2300,2300,2300,0
|
|
20240329,153000,827083735,2300,2300,2300,2300,6247
|
|
20240329,152900,812715635,2310,2310,2310,2310,0
|
|
20240329,152800,812715635,2310,2310,2310,2310,0
|
|
20240329,152700,812715635,2310,2310,2310,2310,0
|
|
20240329,152600,812715635,2310,2310,2310,2310,0
|
|
20240329,152500,812715635,2310,2310,2310,2310,0
|
|
20240329,152400,812715635,2310,2310,2310,2310,0
|
|
20240329,152300,812715635,2310,2310,2310,2310,0
|
|
20240329,152200,812715635,2310,2310,2310,2310,0
|
|
20240329,152100,812715635,2310,2310,2310,2310,0
|
|
20240329,152000,812715635,2310,2310,2310,2310,0
|
|
20240329,151900,812715635,2310,2305,2310,2300,1262
|
|
20240329,151800,809812480,2300,2305,2305,2300,895
|
|
20240329,151700,807753780,2305,2305,2305,2305,254
|
|
20240329,151600,807168310,2305,2310,2310,2305,571
|
|
20240329,151500,805852150,2310,2310,2310,2310,4
|
|
20240329,151400,805842910,2310,2310,2310,2310,10
|
|
20240329,151300,805819810,2310,2310,2310,2310,466
|
|
20240329,151200,804743350,2310,2310,2310,2310,12
|
|
20240329,151100,804715630,2310,2310,2310,2310,5
|
|
20240329,151000,804704080,2305,2305,2305,2305,0
|
|
20240329,150900,804704080,2305,2305,2305,2305,800
|
|
20240329,150800,802860080,2305,2305,2305,2305,1182
|
|
20240329,150700,800135570,2305,2305,2305,2305,1000
|
|
20240329,150600,797830570,2305,2305,2305,2305,32
|
|
20240329,150500,797756810,2310,2310,2310,2310,53
|
|
20240329,150400,797634380,2310,2305,2310,2305,33
|
|
20240329,150300,797558300,2305,2305,2305,2305,400
|
|
20240329,150200,796636300,2310,2310,2310,2310,100
|
|
20240329,150100,796405300,2305,2305,2305,2305,124
|
|
20240329,150000,796119480,2305,2310,2310,2305,1001
|
|
20240329,145900,793807175,2310,2310,2310,2310,5
|
|
20240329,145800,793795625,2305,2310,2310,2305,61
|
|
20240329,145700,793654965,2310,2305,2310,2305,509
|
|
20240329,145600,792481705,2305,2305,2305,2305,50
|
|
20240329,145500,792366455,2305,2305,2305,2305,10
|
|
20240329,145400,792343405,2310,2310,2310,2310,0
|
|
20240329,145300,792343405,2310,2310,2310,2310,43
|
|
20240329,145200,792244075,2310,2310,2310,2310,10
|
|
20240329,145100,792220975,2310,2310,2310,2310,0
|
|
20240329,145000,792220975,2310,2310,2310,2310,10
|
|
20240329,144900,792197875,2295,2295,2295,2295,500
|
|
20240329,144800,791050375,2295,2295,2295,2295,2
|
|
20240329,144700,791045785,2295,2295,2295,2295,500
|
|
20240329,144600,789898285,2310,2295,2310,2295,997
|
|
20240329,144500,787610125,2295,2300,2300,2295,373
|
|
20240329,144400,786753590,2300,2300,2300,2300,94
|
|
20240329,144300,786537390,2300,2305,2305,2300,2007
|
|
20240329,144200,781921270,2305,2305,2305,2305,10
|
|
20240329,144100,781898220,2305,2305,2305,2305,135
|
|
20240329,144000,781587045,2305,2310,2315,2305,5108
|
|
20240329,143900,769797505,2315,2315,2315,2315,0
|
|
20240329,143800,769797505,2315,2315,2315,2315,442
|
|
20240329,143700,768774275,2315,2310,2315,2310,1269
|
|
20240329,143600,765842820,2310,2310,2310,2310,511
|
|
20240329,143500,764662410,2310,2310,2310,2310,0
|
|
20240329,143400,764662410,2310,2310,2310,2310,120
|
|
20240329,143300,764385210,2310,2310,2310,2310,2005
|
|
20240329,143200,759753660,2310,2310,2310,2300,205
|
|
20240329,143100,759281110,2310,2310,2310,2310,0
|
|
20240329,143000,759281110,2310,2310,2310,2310,0
|
|
20240329,142900,759281110,2310,2300,2310,2300,1006
|
|
20240329,142800,756967280,2305,2305,2305,2305,131
|
|
20240329,142700,756665325,2305,2305,2305,2305,1692
|
|
20240329,142600,752765265,2305,2305,2305,2305,0
|
|
20240329,142500,752765265,2305,2305,2305,2305,0
|
|
20240329,142400,752765265,2305,2305,2305,2305,996
|
|
20240329,142300,750469485,2305,2305,2305,2305,0
|
|
20240329,142200,750469485,2305,2305,2310,2300,2072
|
|
20240329,142100,745702710,2305,2305,2310,2305,21
|
|
20240329,142000,745654300,2310,2310,2310,2310,0
|
|
20240329,141900,745654300,2310,2310,2310,2310,1
|
|
20240329,141800,745651990,2305,2305,2305,2305,56
|
|
20240329,141700,745522910,2300,2300,2300,2300,0
|
|
20240329,141600,745522910,2300,2300,2300,2300,600
|
|
20240329,141500,744142910,2310,2310,2310,2310,15
|
|
20240329,141400,744108260,2300,2300,2300,2300,548
|
|
20240329,141300,742847860,2300,2300,2300,2300,0
|
|
20240329,141200,742847860,2300,2300,2300,2300,0
|
|
20240329,141100,742847860,2300,2310,2310,2300,63
|
|
20240329,141000,742702830,2310,2310,2310,2310,1
|
|
20240329,140900,742700520,2300,2310,2310,2300,104
|
|
20240329,140800,742461310,2295,2310,2310,2295,3850
|
|
20240329,140700,733598925,2315,2315,2315,2315,1
|
|
20240329,140600,733596610,2310,2310,2315,2310,245
|
|
20240329,140500,733030605,2310,2310,2310,2310,10
|
|
20240329,140400,733007505,2305,2310,2310,2305,738
|
|
20240329,140300,731305240,2310,2310,2310,2310,2281
|
|
20240329,140200,726036130,2310,2310,2310,2310,0
|
|
20240329,140100,726036130,2310,2310,2310,2310,0
|
|
20240329,140000,726036130,2310,2310,2310,2310,0
|
|
20240329,135900,726036130,2310,2310,2310,2310,10
|
|
20240329,135800,726013030,2300,2305,2305,2300,1230
|
|
20240329,135700,723177955,2310,2310,2310,2310,0
|
|
20240329,135600,723177955,2310,2310,2310,2310,0
|
|
20240329,135500,723177955,2310,2310,2310,2310,1
|
|
20240329,135400,723175645,2310,2310,2310,2310,0
|
|
20240329,135300,723175645,2310,2310,2310,2310,849
|
|
20240329,135200,721214455,2315,2315,2315,2310,47
|
|
20240329,135100,721105785,2310,2310,2310,2310,277
|
|
20240329,135000,720465915,2310,2310,2310,2310,0
|
|
20240329,134900,720465915,2310,2310,2310,2310,1
|
|
20240329,134800,720463605,2310,2310,2315,2310,21
|
|
20240329,134700,720415045,2315,2315,2315,2315,1
|
|
20240329,134600,720412730,2315,2300,2315,2300,20
|
|
20240329,134500,720366580,2305,2310,2310,2305,3161
|
|
20240329,134400,713078475,2310,2310,2310,2310,0
|
|
20240329,134300,713078475,2310,2310,2310,2310,600
|
|
20240329,134200,711692475,2310,2310,2310,2310,0
|
|
20240329,134100,711692475,2310,2310,2310,2310,2863
|
|
20240329,134000,705078945,2310,2315,2315,2310,30
|
|
20240329,133900,705009545,2310,2315,2315,2310,2504
|
|
20240329,133800,699225285,2310,2315,2315,2310,34
|
|
20240329,133700,699146675,2315,2310,2315,2310,72
|
|
20240329,133600,698980295,2310,2315,2315,2310,31
|
|
20240329,133500,698908580,2315,2315,2315,2315,5
|
|
20240329,133400,698897005,2315,2310,2315,2310,322
|
|
20240329,133300,698151625,2310,2310,2310,2310,3883
|
|
20240329,133200,689181895,2305,2305,2305,2305,772
|
|
20240329,133100,687402435,2305,2305,2305,2305,308
|
|
20240329,133000,686692495,2305,2305,2305,2305,69
|
|
20240329,132900,686533450,2300,2300,2300,2300,0
|
|
20240329,132800,686533450,2300,2305,2305,2300,1717
|
|
20240329,132700,682583970,2300,2305,2305,2300,111
|
|
20240329,132600,682328155,2305,2305,2305,2305,10
|
|
20240329,132500,682305105,2310,2310,2310,2310,0
|
|
20240329,132400,682305105,2310,2310,2310,2310,0
|
|
20240329,132300,682305105,2310,2310,2310,2310,215
|
|
20240329,132200,681808455,2300,2300,2300,2300,0
|
|
20240329,132100,681808455,2300,2305,2310,2300,8686
|
|
20240329,132000,661766995,2300,2300,2300,2300,0
|
|
20240329,131900,661766995,2300,2300,2300,2300,0
|
|
20240329,131800,661766995,2300,2300,2300,2300,37
|
|
20240329,131700,661681895,2305,2305,2305,2305,0
|
|
20240329,131600,661681895,2305,2305,2305,2305,0
|
|
20240329,131500,661681895,2305,2305,2305,2305,8
|
|
20240329,131400,661663455,2305,2305,2305,2305,110
|
|
20240329,131300,661409905,2300,2300,2300,2300,524
|
|
20240329,131200,660204705,2300,2300,2300,2300,14
|
|
20240329,131100,660172505,2300,2300,2300,2300,50
|
|
20240329,131000,660057505,2300,2300,2300,2300,262
|
|
20240329,130900,659454905,2300,2300,2300,2300,47
|
|
20240329,130800,659346805,2300,2300,2300,2300,5044
|
|
20240329,130700,647745605,2300,2300,2300,2300,100
|
|
20240329,130600,647515605,2295,2295,2295,2295,0
|
|
20240329,130500,647515605,2295,2295,2295,2295,500
|
|
20240329,130400,646368105,2295,2300,2300,2295,1500
|
|
20240329,130300,642925540,2295,2300,2300,2295,2586
|
|
20240329,130200,636990105,2300,2300,2300,2300,33
|
|
20240329,130100,636914205,2305,2305,2305,2305,0
|
|
20240329,130000,636914205,2305,2305,2305,2305,52
|
|
20240329,125900,636794345,2295,2300,2300,2295,6036
|
|
20240329,125800,622931110,2300,2295,2300,2295,614
|
|
20240329,125700,621520980,2295,2295,2295,2295,0
|
|
20240329,125600,621520980,2295,2295,2295,2295,362
|
|
20240329,125500,620690190,2295,2295,2295,2295,0
|
|
20240329,125400,620690190,2295,2300,2300,2295,7351
|
|
20240329,125300,603806875,2310,2295,2310,2295,196
|
|
20240329,125200,603354865,2295,2310,2310,2295,250
|
|
20240329,125100,602778115,2310,2310,2310,2310,640
|
|
20240329,125000,601299715,2295,2300,2300,2295,2900
|
|
20240329,124900,594629890,2300,2310,2310,2300,240
|
|
20240329,124800,594076750,2310,2310,2310,2310,2375
|
|
20240329,124700,588590500,2315,2315,2315,2310,553
|
|
20240329,124600,587311555,2310,2310,2310,2310,401
|
|
20240329,124500,586385245,2315,2305,2315,2300,1100
|
|
20240329,124400,583852745,2310,2305,2310,2305,2963
|
|
20240329,124300,577009740,2305,2305,2305,2305,1259
|
|
20240329,124200,574107745,2305,2305,2305,2305,1068
|
|
20240329,124100,571646005,2305,2305,2305,2305,718
|
|
20240329,124000,569991015,2305,2305,2305,2305,0
|
|
20240329,123900,569991015,2305,2300,2305,2300,4504
|
|
20240329,123800,559614575,2300,2300,2300,2300,0
|
|
20240329,123700,559614575,2300,2300,2300,2300,100
|
|
20240329,123600,559384575,2300,2300,2300,2300,200
|
|
20240329,123500,558924575,2295,2295,2295,2295,0
|
|
20240329,123400,558924575,2295,2295,2295,2295,396
|
|
20240329,123300,558015755,2295,2295,2295,2295,4140
|
|
20240329,123200,548514455,2295,2295,2295,2295,100
|
|
20240329,123100,548284955,2300,2300,2300,2300,10
|
|
20240329,123000,548261955,2300,2300,2300,2300,4
|
|
20240329,122900,548252755,2295,2295,2295,2295,0
|
|
20240329,122800,548252755,2295,2295,2295,2295,0
|
|
20240329,122700,548252755,2295,2295,2295,2295,0
|
|
20240329,122600,548252755,2295,2300,2300,2295,2
|
|
20240329,122500,548248160,2300,2300,2300,2300,100
|
|
20240329,122400,548018160,2300,2300,2300,2300,3
|
|
20240329,122300,548011260,2295,2295,2295,2295,0
|
|
20240329,122200,548011260,2295,2295,2295,2295,51
|
|
20240329,122100,547894215,2300,2300,2300,2300,2
|
|
20240329,122000,547889615,2300,2300,2300,2300,2
|
|
20240329,121900,547885015,2300,2290,2300,2290,4374
|
|
20240329,121800,537862155,2290,2290,2290,2290,0
|
|
20240329,121700,537862155,2290,2305,2305,2290,11465
|
|
20240329,121600,511582510,2305,2305,2305,2305,136
|
|
20240329,121500,511269030,2305,2305,2305,2300,621
|
|
20240329,121400,509840425,2305,2300,2305,2300,54
|
|
20240329,121300,509716155,2300,2300,2300,2300,0
|
|
20240329,121200,509716155,2300,2300,2300,2300,0
|
|
20240329,121100,509716155,2300,2300,2300,2300,0
|
|
20240329,121000,509716155,2300,2300,2300,2300,0
|
|
20240329,120900,509716155,2300,2300,2300,2300,1
|
|
20240329,120800,509713855,2300,2300,2300,2300,0
|
|
20240329,120700,509713855,2300,2300,2305,2300,1738
|
|
20240329,120600,505715700,2305,2305,2305,2305,0
|
|
20240329,120500,505715700,2305,2305,2305,2305,0
|
|
20240329,120400,505715700,2305,2300,2305,2300,2751
|
|
20240329,120300,499388395,2300,2295,2300,2295,414
|
|
20240329,120200,498436245,2300,2300,2300,2295,141
|
|
20240329,120100,498111970,2300,2295,2300,2295,2366
|
|
20240329,120000,492681910,2305,2300,2305,2300,134
|
|
20240329,115900,492373700,2300,2300,2300,2300,55
|
|
20240329,115800,492247200,2300,2300,2300,2300,6
|
|
20240329,115700,492233400,2300,2300,2300,2295,633
|
|
20240329,115600,490779925,2300,2295,2300,2295,4013
|
|
20240329,115500,481570025,2300,2300,2300,2300,283
|
|
20240329,115400,480919125,2300,2300,2300,2300,30
|
|
20240329,115300,480850125,2295,2295,2295,2295,1749
|
|
20240329,115200,476836170,2300,2300,2300,2300,306
|
|
20240329,115100,476132370,2300,2295,2300,2295,674
|
|
20240329,115000,474585520,2300,2295,2300,2295,1211
|
|
20240329,114900,471806260,2300,2300,2300,2300,742
|
|
20240329,114800,470099660,2305,2300,2305,2300,1247
|
|
20240329,114700,467229255,2305,2305,2305,2305,1712
|
|
20240329,114600,463283095,2305,2300,2305,2300,18
|
|
20240329,114500,463241690,2300,2300,2300,2300,1956
|
|
20240329,114400,458742890,2300,2300,2300,2300,0
|
|
20240329,114300,458742890,2300,2300,2305,2300,512
|
|
20240329,114200,457565250,2305,2305,2305,2305,167
|
|
20240329,114100,457180315,2305,2305,2305,2305,380
|
|
20240329,114000,456304415,2305,2300,2305,2300,189
|
|
20240329,113900,455869660,2300,2305,2305,2300,1314
|
|
20240329,113800,452843890,2305,2305,2305,2305,2
|
|
20240329,113700,452839280,2300,2305,2305,2300,215
|
|
20240329,113600,452343890,2305,2305,2305,2300,426
|
|
20240329,113500,451363985,2305,2305,2305,2305,255
|
|
20240329,113400,450776210,2300,2300,2300,2300,500
|
|
20240329,113300,449626210,2300,2300,2300,2300,693
|
|
20240329,113200,448032310,2305,2305,2305,2305,0
|
|
20240329,113100,448032310,2305,2305,2305,2305,0
|
|
20240329,113000,448032310,2305,2305,2305,2305,139
|
|
20240329,112900,447711915,2305,2305,2305,2305,18
|
|
20240329,112800,447670425,2305,2305,2305,2305,45
|
|
20240329,112700,447566700,2305,2295,2305,2295,55
|
|
20240329,112600,447439965,2305,2305,2305,2305,200
|
|
20240329,112500,446978965,2305,2295,2305,2295,555
|
|
20240329,112400,445701400,2295,2295,2295,2295,29
|
|
20240329,112300,445634845,2290,2305,2305,2290,3627
|
|
20240329,112200,437319895,2305,2295,2305,2295,1106
|
|
20240329,112100,434775580,2300,2300,2300,2290,16734
|
|
20240329,112000,396413060,2300,2300,2300,2300,3955
|
|
20240329,111900,387316560,2300,2305,2305,2300,2102
|
|
20240329,111800,382481860,2305,2300,2305,2295,644
|
|
20240329,111700,380998200,2305,2305,2305,2300,909
|
|
20240329,111600,378907485,2305,2310,2310,2295,26807
|
|
20240329,111500,317165095,2310,2310,2310,2310,720
|
|
20240329,111400,315501895,2315,2315,2315,2315,20
|
|
20240329,111300,315455595,2315,2315,2315,2315,13
|
|
20240329,111200,315425500,2310,2315,2315,2310,645
|
|
20240329,111100,313935540,2315,2320,2320,2315,7947
|
|
20240329,111000,295538225,2315,2320,2320,2315,52
|
|
20240329,110900,295417835,2315,2315,2325,2315,1022
|
|
20240329,110800,293046815,2320,2320,2325,2320,1049
|
|
20240329,110700,290613125,2320,2320,2320,2320,200
|
|
20240329,110600,290149125,2325,2325,2325,2325,10
|
|
20240329,110500,290125875,2320,2325,2325,2320,40
|
|
20240329,110400,290033070,2320,2320,2320,2320,0
|
|
20240329,110300,290033070,2320,2320,2320,2320,0
|
|
20240329,110200,290033070,2320,2320,2320,2320,1680
|
|
20240329,110100,286135470,2325,2325,2325,2325,7
|
|
20240329,110000,286119195,2320,2320,2320,2320,407
|
|
20240329,105900,285174955,2320,2320,2320,2320,120
|
|
20240329,105800,284896555,2325,2325,2325,2325,0
|
|
20240329,105700,284896555,2325,2325,2325,2325,12
|
|
20240329,105600,284868655,2325,2325,2325,2320,1409
|
|
20240329,105500,281598755,2325,2320,2325,2320,5
|
|
20240329,105400,281587135,2320,2320,2320,2320,0
|
|
20240329,105300,281587135,2320,2320,2320,2320,1268
|
|
20240329,105200,278645375,2325,2325,2325,2325,0
|
|
20240329,105100,278645375,2325,2325,2325,2325,60
|
|
20240329,105000,278505875,2320,2325,2325,2320,761
|
|
20240329,104900,276739050,2325,2325,2325,2325,110
|
|
20240329,104800,276483300,2325,2325,2325,2325,6
|
|
20240329,104700,276469350,2315,2320,2320,2315,3000
|
|
20240329,104600,269514330,2315,2325,2325,2315,597
|
|
20240329,104500,268131365,2325,2325,2325,2325,0
|
|
20240329,104400,268131365,2325,2320,2325,2320,177
|
|
20240329,104300,267720275,2320,2320,2320,2315,634
|
|
20240329,104200,266249405,2320,2320,2320,2320,121
|
|
20240329,104100,265968685,2315,2320,2320,2315,710
|
|
20240329,104000,264321490,2320,2320,2320,2320,37
|
|
20240329,103900,264235650,2320,2320,2320,2320,0
|
|
20240329,103800,264235650,2320,2320,2320,2320,12
|
|
20240329,103700,264207810,2320,2320,2320,2320,460
|
|
20240329,103600,263140610,2320,2320,2320,2320,0
|
|
20240329,103500,263140610,2320,2320,2320,2320,2
|
|
20240329,103400,263135970,2320,2320,2320,2320,782
|
|
20240329,103300,261321730,2320,2320,2320,2320,63
|
|
20240329,103200,261175570,2320,2320,2320,2320,57
|
|
20240329,103100,261043330,2330,2320,2330,2320,123
|
|
20240329,103000,260757810,2320,2320,2320,2315,41
|
|
20240329,102900,260662695,2320,2320,2320,2320,1
|
|
20240329,102800,260660375,2320,2320,2320,2320,4360
|
|
20240329,102700,250545175,2330,2325,2330,2320,5
|
|
20240329,102600,250533550,2330,2330,2330,2330,218
|
|
20240329,102500,250025610,2330,2330,2330,2330,0
|
|
20240329,102400,250025610,2330,2320,2330,2320,73
|
|
20240329,102300,249855530,2320,2320,2320,2320,101
|
|
20240329,102200,249621210,2320,2320,2320,2320,1355
|
|
20240329,102100,246477610,2320,2320,2320,2320,1
|
|
20240329,102000,246475290,2330,2325,2330,2320,1833
|
|
20240329,101900,242222640,2325,2325,2325,2325,783
|
|
20240329,101800,240402165,2325,2325,2325,2325,18
|
|
20240329,101700,240360315,2330,2330,2330,2330,0
|
|
20240329,101600,240360315,2330,2330,2330,2330,3
|
|
20240329,101500,240353325,2325,2330,2330,2325,173
|
|
20240329,101400,239951090,2330,2330,2335,2330,1066
|
|
20240329,101300,237466980,2335,2335,2335,2325,279
|
|
20240329,101200,236818175,2335,2335,2335,2335,0
|
|
20240329,101100,236818175,2335,2330,2335,2330,61
|
|
20240329,101000,236676035,2330,2330,2330,2330,100
|
|
20240329,100900,236443035,2335,2335,2335,2335,0
|
|
20240329,100800,236443035,2335,2335,2335,2335,5
|
|
20240329,100700,236431360,2330,2330,2330,2330,577
|
|
20240329,100600,235086950,2335,2335,2335,2335,256
|
|
20240329,100500,234489190,2335,2330,2335,2330,6
|
|
20240329,100400,234475200,2330,2330,2330,2330,651
|
|
20240329,100300,232958370,2330,2330,2330,2330,101
|
|
20240329,100200,232723040,2330,2330,2330,2330,600
|
|
20240329,100100,231325040,2330,2330,2330,2330,2
|
|
20240329,100000,231320380,2330,2335,2335,2330,65
|
|
20240329,095900,231168875,2335,2335,2335,2335,24
|
|
20240329,095800,231112835,2330,2330,2335,2330,1188
|
|
20240329,095700,228344595,2340,2340,2340,2330,610
|
|
20240329,095600,226923185,2340,2340,2340,2340,8
|
|
20240329,095500,226904465,2340,2340,2340,2330,1019
|
|
20240329,095400,224524890,2340,2330,2340,2325,113
|
|
20240329,095300,224262125,2340,2330,2340,2330,114
|
|
20240329,095200,223996175,2330,2330,2330,2330,51
|
|
20240329,095100,223877345,2330,2320,2330,2320,4037
|
|
20240329,095000,214504525,2320,2320,2320,2320,28
|
|
20240329,094900,214439565,2320,2320,2320,2315,354
|
|
20240329,094800,213620035,2320,2315,2320,2315,1007
|
|
20240329,094700,211288820,2320,2320,2320,2320,215
|
|
20240329,094600,210790020,2320,2315,2320,2310,540
|
|
20240329,094500,209541150,2315,2315,2315,2310,711
|
|
20240329,094400,207896665,2315,2310,2315,2310,376
|
|
20240329,094300,207027680,2310,2310,2315,2310,18
|
|
20240329,094200,206986095,2310,2320,2320,2310,258
|
|
20240329,094100,206390015,2320,2310,2320,2310,12
|
|
20240329,094000,206362195,2310,2315,2320,2310,80
|
|
20240329,093900,206176995,2320,2305,2320,2305,1422
|
|
20240329,093800,202898900,2305,2300,2305,2300,2993
|
|
20240329,093700,196013435,2300,2300,2305,2300,358
|
|
20240329,093600,195189985,2300,2305,2305,2300,757
|
|
20240329,093500,193445165,2305,2305,2305,2305,102
|
|
20240329,093400,193210055,2305,2305,2305,2300,8889
|
|
20240329,093300,172761720,2305,2305,2305,2305,6418
|
|
20240329,093200,157968230,2310,2310,2310,2305,979
|
|
20240329,093100,155707990,2310,2305,2310,2305,1694
|
|
20240329,093000,151800775,2310,2310,2310,2310,567
|
|
20240329,092900,150491005,2310,2315,2315,2310,1113
|
|
20240329,092800,147919875,2315,2320,2320,2315,10
|
|
20240329,092700,147896720,2320,2310,2320,2305,1141
|
|
20240329,092600,145265865,2305,2300,2305,2300,1496
|
|
20240329,092500,141824315,2305,2305,2305,2300,6727
|
|
20240329,092400,126328135,2305,2315,2325,2305,6989
|
|
20240329,092300,110197490,2325,2315,2325,2310,11384
|
|
20240329,092200,83857470,2320,2325,2325,2320,1349
|
|
20240329,092100,80727690,2320,2335,2335,2320,5624
|
|
20240329,092000,67671630,2335,2335,2335,2335,7
|
|
20240329,091900,67655285,2340,2340,2340,2340,1055
|
|
20240329,091800,65186585,2340,2330,2340,2330,2021
|
|
20240329,091700,60477105,2335,2335,2335,2335,0
|
|
20240329,091600,60477105,2335,2340,2340,2330,1323
|
|
20240329,091500,57381405,2340,2340,2340,2340,0
|
|
20240329,091400,57381405,2340,2325,2340,2325,238
|
|
20240329,091300,56826455,2320,2325,2325,2320,31
|
|
20240329,091200,56754385,2325,2330,2330,2325,293
|
|
20240329,091100,56073045,2330,2330,2330,2325,1251
|
|
20240329,091000,53162345,2330,2330,2330,2330,181
|
|
20240329,090900,52740615,2330,2330,2330,2325,2542
|
|
20240329,090800,46826320,2330,2330,2330,2330,744
|
|
20240329,090700,45092800,2330,2340,2345,2330,6269
|
|
20240329,090600,30461865,2345,2340,2345,2340,1202
|
|
20240329,090500,27649175,2340,2345,2345,2340,1572
|
|
20240329,090400,23970200,2345,2350,2350,2345,733
|
|
20240329,090300,22251240,2355,2340,2355,2340,3
|
|
20240329,090200,22244190,2340,2350,2355,2340,1331
|
|
20240329,090100,19116320,2360,2360,2360,2360,2274
|
|
20240329,090000,13749680,2350,2360,2360,2350,5836
|