716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,205300,580245970,2320,2320,2320,2320,4115
|
|
20240401,205200,580245970,2320,2320,2320,2320,0
|
|
20240401,205100,580245970,2320,2320,2320,2320,0
|
|
20240401,205000,580245970,2320,2320,2320,2320,0
|
|
20240401,204900,580245970,2320,2320,2320,2320,0
|
|
20240401,204800,580245970,2320,2320,2320,2320,0
|
|
20240401,204700,580245970,2320,2320,2320,2320,0
|
|
20240401,204600,580245970,2320,2320,2320,2320,0
|
|
20240401,204500,580245970,2320,2320,2320,2320,0
|
|
20240401,204400,580245970,2320,2320,2320,2320,0
|
|
20240401,204300,580245970,2320,2320,2320,2320,0
|
|
20240401,204200,580245970,2320,2320,2320,2320,0
|
|
20240401,204100,580245970,2320,2320,2320,2320,0
|
|
20240401,204000,580245970,2320,2320,2320,2320,0
|
|
20240401,203900,580245970,2320,2320,2320,2320,0
|
|
20240401,203800,580245970,2320,2320,2320,2320,0
|
|
20240401,203700,580245970,2320,2320,2320,2320,0
|
|
20240401,203600,580245970,2320,2320,2320,2320,0
|
|
20240401,203500,580245970,2320,2320,2320,2320,0
|
|
20240401,203400,580245970,2320,2320,2320,2320,0
|
|
20240401,203300,580245970,2320,2320,2320,2320,0
|
|
20240401,203200,580245970,2320,2320,2320,2320,0
|
|
20240401,203100,580245970,2320,2320,2320,2320,0
|
|
20240401,203000,580245970,2320,2320,2320,2320,0
|
|
20240401,202900,580245970,2320,2320,2320,2320,0
|
|
20240401,202800,580245970,2320,2320,2320,2320,0
|
|
20240401,202700,580245970,2320,2320,2320,2320,0
|
|
20240401,202600,580245970,2320,2320,2320,2320,0
|
|
20240401,202500,580245970,2320,2320,2320,2320,0
|
|
20240401,202400,580245970,2320,2320,2320,2320,0
|
|
20240401,202300,580245970,2320,2320,2320,2320,4115
|
|
20240401,202200,580245970,2320,2320,2320,2320,0
|
|
20240401,202100,580245970,2320,2320,2320,2320,0
|
|
20240401,202000,580245970,2320,2320,2320,2320,0
|
|
20240401,201900,580245970,2320,2320,2320,2320,0
|
|
20240401,201800,580245970,2320,2320,2320,2320,0
|
|
20240401,201700,580245970,2320,2320,2320,2320,0
|
|
20240401,201600,580245970,2320,2320,2320,2320,0
|
|
20240401,201500,580245970,2320,2320,2320,2320,0
|
|
20240401,201400,580245970,2320,2320,2320,2320,0
|
|
20240401,201300,580245970,2320,2320,2320,2320,0
|
|
20240401,201200,580245970,2320,2320,2320,2320,0
|
|
20240401,201100,580245970,2320,2320,2320,2320,0
|
|
20240401,201000,580245970,2320,2320,2320,2320,0
|
|
20240401,200900,580245970,2320,2320,2320,2320,0
|
|
20240401,200800,580245970,2320,2320,2320,2320,0
|
|
20240401,200700,580245970,2320,2320,2320,2320,0
|
|
20240401,200600,580245970,2320,2320,2320,2320,0
|
|
20240401,200500,580245970,2320,2320,2320,2320,0
|
|
20240401,200400,580245970,2320,2320,2320,2320,0
|
|
20240401,200300,580245970,2320,2320,2320,2320,0
|
|
20240401,200200,580245970,2320,2320,2320,2320,0
|
|
20240401,200100,580245970,2320,2320,2320,2320,0
|
|
20240401,200000,580245970,2320,2320,2320,2320,0
|
|
20240401,195900,580245970,2320,2320,2320,2320,0
|
|
20240401,195800,580245970,2320,2320,2320,2320,0
|
|
20240401,195700,580245970,2320,2320,2320,2320,0
|
|
20240401,195600,580245970,2320,2320,2320,2320,0
|
|
20240401,195500,580245970,2320,2320,2320,2320,0
|
|
20240401,195400,580245970,2320,2320,2320,2320,0
|
|
20240401,195300,580245970,2320,2320,2320,2320,4115
|
|
20240401,195200,580245970,2320,2320,2320,2320,0
|
|
20240401,195100,580245970,2320,2320,2320,2320,0
|
|
20240401,195000,580245970,2320,2320,2320,2320,0
|
|
20240401,194900,580245970,2320,2320,2320,2320,0
|
|
20240401,194800,580245970,2320,2320,2320,2320,0
|
|
20240401,194700,580245970,2320,2320,2320,2320,0
|
|
20240401,194600,580245970,2320,2320,2320,2320,0
|
|
20240401,194500,580245970,2320,2320,2320,2320,0
|
|
20240401,194400,580245970,2320,2320,2320,2320,0
|
|
20240401,194300,580245970,2320,2320,2320,2320,0
|
|
20240401,194200,580245970,2320,2320,2320,2320,0
|
|
20240401,194100,580245970,2320,2320,2320,2320,0
|
|
20240401,194000,580245970,2320,2320,2320,2320,0
|
|
20240401,193900,580245970,2320,2320,2320,2320,0
|
|
20240401,193800,580245970,2320,2320,2320,2320,0
|
|
20240401,193700,580245970,2320,2320,2320,2320,0
|
|
20240401,193600,580245970,2320,2320,2320,2320,0
|
|
20240401,193500,580245970,2320,2320,2320,2320,0
|
|
20240401,193400,580245970,2320,2320,2320,2320,0
|
|
20240401,193300,580245970,2320,2320,2320,2320,0
|
|
20240401,193200,580245970,2320,2320,2320,2320,0
|
|
20240401,193100,580245970,2320,2320,2320,2320,0
|
|
20240401,193000,580245970,2320,2320,2320,2320,0
|
|
20240401,192900,580245970,2320,2320,2320,2320,0
|
|
20240401,192800,580245970,2320,2320,2320,2320,0
|
|
20240401,192700,580245970,2320,2320,2320,2320,0
|
|
20240401,192600,580245970,2320,2320,2320,2320,0
|
|
20240401,192500,580245970,2320,2320,2320,2320,0
|
|
20240401,192400,580245970,2320,2320,2320,2320,0
|
|
20240401,192300,580245970,2320,2320,2320,2320,4115
|
|
20240401,192200,580245970,2320,2320,2320,2320,0
|
|
20240401,192100,580245970,2320,2320,2320,2320,0
|
|
20240401,192000,580245970,2320,2320,2320,2320,0
|
|
20240401,191900,580245970,2320,2320,2320,2320,0
|
|
20240401,191800,580245970,2320,2320,2320,2320,0
|
|
20240401,191700,580245970,2320,2320,2320,2320,0
|
|
20240401,191600,580245970,2320,2320,2320,2320,0
|
|
20240401,191500,580245970,2320,2320,2320,2320,0
|
|
20240401,191400,580245970,2320,2320,2320,2320,0
|
|
20240401,191300,580245970,2320,2320,2320,2320,0
|
|
20240401,191200,580245970,2320,2320,2320,2320,0
|
|
20240401,191100,580245970,2320,2320,2320,2320,0
|
|
20240401,191000,580245970,2320,2320,2320,2320,0
|
|
20240401,190900,580245970,2320,2320,2320,2320,0
|
|
20240401,190800,580245970,2320,2320,2320,2320,0
|
|
20240401,190700,580245970,2320,2320,2320,2320,0
|
|
20240401,190600,580245970,2320,2320,2320,2320,0
|
|
20240401,190500,580245970,2320,2320,2320,2320,0
|
|
20240401,190400,580245970,2320,2320,2320,2320,0
|
|
20240401,190300,580245970,2320,2320,2320,2320,0
|
|
20240401,190200,580245970,2320,2320,2320,2320,0
|
|
20240401,190100,580245970,2320,2320,2320,2320,0
|
|
20240401,190000,580245970,2320,2320,2320,2320,0
|
|
20240401,185900,580245970,2320,2320,2320,2320,0
|
|
20240401,185800,580245970,2320,2320,2320,2320,0
|
|
20240401,185700,580245970,2320,2320,2320,2320,0
|
|
20240401,185600,580245970,2320,2320,2320,2320,0
|
|
20240401,185500,580245970,2320,2320,2320,2320,0
|
|
20240401,185400,580245970,2320,2320,2320,2320,0
|
|
20240401,185300,580245970,2320,2320,2320,2320,4115
|
|
20240401,185200,580245970,2320,2320,2320,2320,0
|
|
20240401,185100,580245970,2320,2320,2320,2320,0
|
|
20240401,185000,580245970,2320,2320,2320,2320,0
|
|
20240401,184900,580245970,2320,2320,2320,2320,0
|
|
20240401,184800,580245970,2320,2320,2320,2320,0
|
|
20240401,184700,580245970,2320,2320,2320,2320,0
|
|
20240401,184600,580245970,2320,2320,2320,2320,0
|
|
20240401,184500,580245970,2320,2320,2320,2320,0
|
|
20240401,184400,580245970,2320,2320,2320,2320,0
|
|
20240401,184300,580245970,2320,2320,2320,2320,0
|
|
20240401,184200,580245970,2320,2320,2320,2320,0
|
|
20240401,184100,580245970,2320,2320,2320,2320,0
|
|
20240401,184000,580245970,2320,2320,2320,2320,0
|
|
20240401,183900,580245970,2320,2320,2320,2320,0
|
|
20240401,183800,580245970,2320,2320,2320,2320,0
|
|
20240401,183700,580245970,2320,2320,2320,2320,0
|
|
20240401,183600,580245970,2320,2320,2320,2320,0
|
|
20240401,183500,580245970,2320,2320,2320,2320,0
|
|
20240401,183400,580245970,2320,2320,2320,2320,0
|
|
20240401,183300,580245970,2320,2320,2320,2320,0
|
|
20240401,183200,580245970,2320,2320,2320,2320,0
|
|
20240401,183100,580245970,2320,2320,2320,2320,0
|
|
20240401,183000,580245970,2320,2320,2320,2320,0
|
|
20240401,182900,580245970,2320,2320,2320,2320,0
|
|
20240401,182800,580245970,2320,2320,2320,2320,0
|
|
20240401,182700,580245970,2320,2320,2320,2320,0
|
|
20240401,182600,580245970,2320,2320,2320,2320,0
|
|
20240401,182500,580245970,2320,2320,2320,2320,0
|
|
20240401,182400,580245970,2320,2320,2320,2320,0
|
|
20240401,182300,580245970,2320,2320,2320,2320,4115
|
|
20240401,182200,580245970,2320,2320,2320,2320,0
|
|
20240401,182100,580245970,2320,2320,2320,2320,0
|
|
20240401,182000,580245970,2320,2320,2320,2320,0
|
|
20240401,181900,580245970,2320,2320,2320,2320,0
|
|
20240401,181800,580245970,2320,2320,2320,2320,0
|
|
20240401,181700,580245970,2320,2320,2320,2320,0
|
|
20240401,181600,580245970,2320,2320,2320,2320,0
|
|
20240401,181500,580245970,2320,2320,2320,2320,0
|
|
20240401,181400,580245970,2320,2320,2320,2320,0
|
|
20240401,181300,580245970,2320,2320,2320,2320,0
|
|
20240401,181200,580245970,2320,2320,2320,2320,0
|
|
20240401,181100,580245970,2320,2320,2320,2320,0
|
|
20240401,181000,580245970,2320,2320,2320,2320,0
|
|
20240401,180900,580245970,2320,2320,2320,2320,0
|
|
20240401,180800,580245970,2320,2320,2320,2320,0
|
|
20240401,180700,580245970,2320,2320,2320,2320,0
|
|
20240401,180600,580245970,2320,2320,2320,2320,0
|
|
20240401,180500,580245970,2320,2320,2320,2320,0
|
|
20240401,180400,580245970,2320,2320,2320,2320,0
|
|
20240401,180300,580245970,2320,2320,2320,2320,0
|
|
20240401,180200,580245970,2320,2320,2320,2320,0
|
|
20240401,180100,580245970,2320,2320,2320,2320,0
|
|
20240401,180000,580245970,2320,2320,2320,2320,0
|
|
20240401,175900,580245970,2320,2320,2320,2320,0
|
|
20240401,175800,580245970,2320,2320,2320,2320,0
|
|
20240401,175700,580245970,2320,2320,2320,2320,0
|
|
20240401,175600,580245970,2320,2320,2320,2320,0
|
|
20240401,175500,580245970,2320,2320,2320,2320,0
|
|
20240401,175400,580245970,2320,2320,2320,2320,0
|
|
20240401,175300,580245970,2320,2320,2320,2320,4115
|
|
20240401,175200,580245970,2320,2320,2320,2320,0
|
|
20240401,175100,580245970,2320,2320,2320,2320,0
|
|
20240401,175000,580245970,2320,2320,2320,2320,0
|
|
20240401,174900,580245970,2320,2320,2320,2320,0
|
|
20240401,174800,580245970,2320,2320,2320,2320,0
|
|
20240401,174700,580245970,2320,2320,2320,2320,0
|
|
20240401,174600,580245970,2320,2320,2320,2320,0
|
|
20240401,174500,580245970,2320,2320,2320,2320,0
|
|
20240401,174400,580245970,2320,2320,2320,2320,0
|
|
20240401,174300,580245970,2320,2320,2320,2320,0
|
|
20240401,174200,580245970,2320,2320,2320,2320,0
|
|
20240401,174100,580245970,2320,2320,2320,2320,0
|
|
20240401,174000,580245970,2320,2320,2320,2320,0
|
|
20240401,173900,580245970,2320,2320,2320,2320,0
|
|
20240401,173800,580245970,2320,2320,2320,2320,0
|
|
20240401,173700,580245970,2320,2320,2320,2320,0
|
|
20240401,173600,580245970,2320,2320,2320,2320,0
|
|
20240401,173500,580245970,2320,2320,2320,2320,0
|
|
20240401,173400,580245970,2320,2320,2320,2320,0
|
|
20240401,173300,580245970,2320,2320,2320,2320,0
|
|
20240401,173200,580245970,2320,2320,2320,2320,0
|
|
20240401,173100,580245970,2320,2320,2320,2320,0
|
|
20240401,173000,580245970,2320,2320,2320,2320,0
|
|
20240401,172900,580245970,2320,2320,2320,2320,0
|
|
20240401,172800,580245970,2320,2320,2320,2320,0
|
|
20240401,172700,580245970,2320,2320,2320,2320,0
|
|
20240401,172600,580245970,2320,2320,2320,2320,0
|
|
20240401,172500,580245970,2320,2320,2320,2320,0
|
|
20240401,172400,580245970,2320,2320,2320,2320,0
|
|
20240401,172300,580245970,2320,2320,2320,2320,4115
|
|
20240401,172200,580245970,2320,2320,2320,2320,0
|
|
20240401,172100,580245970,2320,2320,2320,2320,0
|
|
20240401,172000,580245970,2320,2320,2320,2320,0
|
|
20240401,171900,580245970,2320,2320,2320,2320,0
|
|
20240401,171800,580245970,2320,2320,2320,2320,0
|
|
20240401,171700,580245970,2320,2320,2320,2320,0
|
|
20240401,171600,580245970,2320,2320,2320,2320,0
|
|
20240401,171500,580245970,2320,2320,2320,2320,0
|
|
20240401,171400,580245970,2320,2320,2320,2320,0
|
|
20240401,171300,580245970,2320,2320,2320,2320,0
|
|
20240401,171200,580245970,2320,2320,2320,2320,0
|
|
20240401,171100,580245970,2320,2320,2320,2320,0
|
|
20240401,171000,580245970,2320,2320,2320,2320,0
|
|
20240401,170900,580245970,2320,2320,2320,2320,0
|
|
20240401,170800,580245970,2320,2320,2320,2320,0
|
|
20240401,170700,580245970,2320,2320,2320,2320,0
|
|
20240401,170600,580245970,2320,2320,2320,2320,0
|
|
20240401,170500,580245970,2320,2320,2320,2320,0
|
|
20240401,170400,580245970,2320,2320,2320,2320,0
|
|
20240401,170300,580245970,2320,2320,2320,2320,0
|
|
20240401,170200,580245970,2320,2320,2320,2320,0
|
|
20240401,170100,580245970,2320,2320,2320,2320,0
|
|
20240401,170000,580245970,2320,2320,2320,2320,0
|
|
20240401,165900,580245970,2320,2320,2320,2320,0
|
|
20240401,165800,580245970,2320,2320,2320,2320,0
|
|
20240401,165700,580245970,2320,2320,2320,2320,0
|
|
20240401,165600,580245970,2320,2320,2320,2320,0
|
|
20240401,165500,580245970,2320,2320,2320,2320,0
|
|
20240401,165400,580245970,2320,2320,2320,2320,0
|
|
20240401,165300,580245970,2320,2320,2320,2320,4115
|
|
20240401,165200,580245970,2320,2320,2320,2320,0
|
|
20240401,165100,580245970,2320,2320,2320,2320,0
|
|
20240401,165000,580245970,2320,2320,2320,2320,0
|
|
20240401,164900,580245970,2320,2320,2320,2320,0
|
|
20240401,164800,580245970,2320,2320,2320,2320,0
|
|
20240401,164700,580245970,2320,2320,2320,2320,0
|
|
20240401,164600,580245970,2320,2320,2320,2320,0
|
|
20240401,164500,580245970,2320,2320,2320,2320,0
|
|
20240401,164400,580245970,2320,2320,2320,2320,0
|
|
20240401,164300,580245970,2320,2320,2320,2320,0
|
|
20240401,164200,580245970,2320,2320,2320,2320,0
|
|
20240401,164100,580245970,2320,2320,2320,2320,0
|
|
20240401,164000,580245970,2320,2320,2320,2320,0
|
|
20240401,163900,580245970,2320,2320,2320,2320,0
|
|
20240401,163800,580245970,2320,2320,2320,2320,0
|
|
20240401,163700,580245970,2320,2320,2320,2320,0
|
|
20240401,163600,580245970,2320,2320,2320,2320,0
|
|
20240401,163500,580245970,2320,2320,2320,2320,0
|
|
20240401,163400,580245970,2320,2320,2320,2320,0
|
|
20240401,163300,580245970,2320,2320,2320,2320,0
|
|
20240401,163200,580245970,2320,2320,2320,2320,0
|
|
20240401,163100,580245970,2320,2320,2320,2320,0
|
|
20240401,163000,580245970,2320,2320,2320,2320,0
|
|
20240401,162900,580245970,2320,2320,2320,2320,0
|
|
20240401,162800,580245970,2320,2320,2320,2320,0
|
|
20240401,162700,580245970,2320,2320,2320,2320,0
|
|
20240401,162600,580245970,2320,2320,2320,2320,0
|
|
20240401,162500,580245970,2320,2320,2320,2320,0
|
|
20240401,162400,580245970,2320,2320,2320,2320,0
|
|
20240401,162300,580245970,2320,2320,2320,2320,4115
|
|
20240401,162200,580245970,2320,2320,2320,2320,0
|
|
20240401,162100,580245970,2320,2320,2320,2320,0
|
|
20240401,162000,580245970,2320,2320,2320,2320,0
|
|
20240401,161900,580245970,2320,2320,2320,2320,0
|
|
20240401,161800,580245970,2320,2320,2320,2320,0
|
|
20240401,161700,580245970,2320,2320,2320,2320,0
|
|
20240401,161600,580245970,2320,2320,2320,2320,0
|
|
20240401,161500,580245970,2320,2320,2320,2320,0
|
|
20240401,161400,580245970,2320,2320,2320,2320,0
|
|
20240401,161300,580245970,2320,2320,2320,2320,0
|
|
20240401,161200,580245970,2320,2320,2320,2320,0
|
|
20240401,161100,580245970,2320,2320,2320,2320,0
|
|
20240401,161000,580245970,2320,2320,2320,2320,0
|
|
20240401,160900,580245970,2320,2320,2320,2320,0
|
|
20240401,160800,580245970,2320,2320,2320,2320,0
|
|
20240401,160700,580245970,2320,2320,2320,2320,0
|
|
20240401,160600,580245970,2320,2320,2320,2320,0
|
|
20240401,160500,580245970,2320,2320,2320,2320,0
|
|
20240401,160400,580245970,2320,2320,2320,2320,0
|
|
20240401,160300,580245970,2320,2320,2320,2320,0
|
|
20240401,160200,580245970,2320,2320,2320,2320,0
|
|
20240401,160100,580245970,2320,2320,2320,2320,0
|
|
20240401,160000,580245970,2320,2320,2320,2320,0
|
|
20240401,155900,580245970,2320,2320,2320,2320,0
|
|
20240401,155800,580245970,2320,2320,2320,2320,0
|
|
20240401,155700,580245970,2320,2320,2320,2320,0
|
|
20240401,155600,580245970,2320,2320,2320,2320,0
|
|
20240401,155500,580245970,2320,2320,2320,2320,0
|
|
20240401,155400,580245970,2320,2320,2320,2320,0
|
|
20240401,155300,580245970,2320,2320,2320,2320,4115
|
|
20240401,155200,580245970,2320,2320,2320,2320,0
|
|
20240401,155100,580245970,2320,2320,2320,2320,0
|
|
20240401,155000,580245970,2320,2320,2320,2320,0
|
|
20240401,154900,580245970,2320,2320,2320,2320,0
|
|
20240401,154800,580245970,2320,2320,2320,2320,0
|
|
20240401,154700,580245970,2320,2320,2320,2320,0
|
|
20240401,154600,580245970,2320,2320,2320,2320,0
|
|
20240401,154500,580245970,2320,2320,2320,2320,0
|
|
20240401,154400,580245970,2320,2320,2320,2320,0
|
|
20240401,154300,580245970,2320,2320,2320,2320,0
|
|
20240401,154200,580245970,2320,2320,2320,2320,0
|
|
20240401,154100,580245970,2320,2320,2320,2320,0
|
|
20240401,154000,580245970,2320,2320,2320,2320,0
|
|
20240401,153900,580245970,2320,2320,2320,2320,0
|
|
20240401,153800,580245970,2320,2320,2320,2320,0
|
|
20240401,153700,580245970,2320,2320,2320,2320,0
|
|
20240401,153600,580245970,2320,2320,2320,2320,0
|
|
20240401,153500,580245970,2320,2320,2320,2320,0
|
|
20240401,153400,580245970,2320,2320,2320,2320,0
|
|
20240401,153300,580245970,2320,2320,2320,2320,0
|
|
20240401,153200,580245970,2320,2320,2320,2320,0
|
|
20240401,153100,580245970,2320,2320,2320,2320,0
|
|
20240401,153000,580245970,2320,2320,2320,2320,4115
|
|
20240401,152900,570699170,2320,2320,2320,2320,0
|
|
20240401,152800,570699170,2320,2320,2320,2320,0
|
|
20240401,152700,570699170,2320,2320,2320,2320,0
|
|
20240401,152600,570699170,2320,2320,2320,2320,0
|
|
20240401,152500,570699170,2320,2320,2320,2320,0
|
|
20240401,152400,570699170,2320,2320,2320,2320,0
|
|
20240401,152300,570699170,2320,2320,2320,2320,0
|
|
20240401,152200,570699170,2320,2320,2320,2320,0
|
|
20240401,152100,570699170,2320,2320,2320,2320,0
|
|
20240401,152000,570699170,2320,2320,2320,2320,0
|
|
20240401,151900,570699170,2320,2320,2320,2320,249
|
|
20240401,151800,570121490,2310,2310,2320,2310,1041
|
|
20240401,151700,567716740,2320,2320,2320,2320,30
|
|
20240401,151600,567647140,2320,2320,2320,2320,0
|
|
20240401,151500,567647140,2320,2315,2320,2315,11824
|
|
20240401,151400,540273935,2310,2310,2310,2310,610
|
|
20240401,151300,538864835,2305,2305,2305,2305,124
|
|
20240401,151200,538579015,2305,2305,2305,2305,6000
|
|
20240401,151100,524749015,2305,2315,2315,2305,102
|
|
20240401,151000,524513885,2315,2305,2315,2305,414
|
|
20240401,150900,523559485,2305,2315,2315,2305,7160
|
|
20240401,150800,507032910,2315,2315,2315,2315,18
|
|
20240401,150700,506991240,2315,2315,2315,2315,18
|
|
20240401,150600,506949570,2315,2310,2315,2310,194
|
|
20240401,150500,506500930,2315,2315,2315,2315,11
|
|
20240401,150400,506475465,2310,2310,2310,2310,1210
|
|
20240401,150300,503680365,2315,2315,2315,2315,434
|
|
20240401,150200,502675655,2315,2315,2315,2315,0
|
|
20240401,150100,502675655,2315,2315,2315,2310,620
|
|
20240401,150000,501242855,2310,2310,2310,2310,4202
|
|
20240401,145900,491536235,2305,2305,2305,2305,105
|
|
20240401,145800,491294210,2305,2310,2310,2305,17
|
|
20240401,145700,491254965,2310,2310,2310,2310,1000
|
|
20240401,145600,488944965,2310,2310,2310,2310,0
|
|
20240401,145500,488944965,2310,2310,2310,2310,20
|
|
20240401,145400,488898765,2310,2310,2310,2310,40
|
|
20240401,145300,488806365,2315,2300,2315,2300,439
|
|
20240401,145200,487796620,2300,2305,2305,2300,205
|
|
20240401,145100,487325095,2305,2305,2305,2305,50
|
|
20240401,145000,487209845,2315,2315,2315,2315,100
|
|
20240401,144900,486978345,2310,2310,2310,2310,210
|
|
20240401,144800,486493245,2310,2305,2310,2295,10479
|
|
20240401,144700,462393710,2310,2305,2310,2305,25
|
|
20240401,144600,462336070,2305,2305,2305,2305,249
|
|
20240401,144500,461762125,2305,2315,2315,2305,1145
|
|
20240401,144400,459122800,2315,2315,2315,2315,0
|
|
20240401,144300,459122800,2315,2315,2315,2315,0
|
|
20240401,144200,459122800,2315,2315,2315,2315,0
|
|
20240401,144100,459122800,2315,2315,2315,2315,49
|
|
20240401,144000,459009365,2315,2315,2315,2315,182
|
|
20240401,143900,458588035,2315,2315,2315,2315,0
|
|
20240401,143800,458588035,2315,2315,2315,2315,3
|
|
20240401,143700,458581090,2315,2315,2315,2315,3
|
|
20240401,143600,458574145,2315,2315,2315,2315,0
|
|
20240401,143500,458574145,2315,2310,2315,2310,9
|
|
20240401,143400,458553350,2310,2310,2310,2310,0
|
|
20240401,143300,458553350,2310,2310,2310,2310,192
|
|
20240401,143200,458109830,2310,2315,2315,2310,61
|
|
20240401,143100,457968845,2310,2310,2310,2310,0
|
|
20240401,143000,457968845,2310,2310,2310,2310,0
|
|
20240401,142900,457968845,2310,2310,2310,2310,59
|
|
20240401,142800,457832555,2315,2315,2315,2315,786
|
|
20240401,142700,456012965,2315,2315,2315,2315,0
|
|
20240401,142600,456012965,2315,2315,2315,2315,1
|
|
20240401,142500,456010650,2315,2315,2315,2315,0
|
|
20240401,142400,456010650,2315,2315,2315,2315,0
|
|
20240401,142300,456010650,2315,2315,2315,2315,398
|
|
20240401,142200,455089280,2315,2315,2315,2315,0
|
|
20240401,142100,455089280,2315,2315,2315,2315,0
|
|
20240401,142000,455089280,2315,2315,2315,2315,0
|
|
20240401,141900,455089280,2315,2315,2315,2315,0
|
|
20240401,141800,455089280,2315,2315,2315,2315,0
|
|
20240401,141700,455089280,2315,2315,2315,2315,2
|
|
20240401,141600,455084650,2300,2300,2300,2300,0
|
|
20240401,141500,455084650,2300,2310,2310,2300,200
|
|
20240401,141400,454624360,2315,2315,2315,2315,2
|
|
20240401,141300,454619730,2315,2315,2315,2315,0
|
|
20240401,141200,454619730,2315,2315,2315,2315,1901
|
|
20240401,141100,450218915,2315,2310,2315,2310,1561
|
|
20240401,141000,446612995,2305,2305,2305,2305,3253
|
|
20240401,140900,439114830,2305,2305,2305,2305,1100
|
|
20240401,140800,436579330,2305,2310,2310,2305,1750
|
|
20240401,140700,432537080,2305,2305,2305,2305,100
|
|
20240401,140600,432306580,2310,2310,2310,2310,400
|
|
20240401,140500,431382580,2310,2310,2310,2310,2
|
|
20240401,140400,431377960,2305,2305,2305,2305,3520
|
|
20240401,140300,423264360,2305,2305,2305,2305,1
|
|
20240401,140200,423262055,2310,2310,2310,2310,0
|
|
20240401,140100,423262055,2310,2310,2310,2310,0
|
|
20240401,140000,423262055,2310,2310,2310,2310,0
|
|
20240401,135900,423262055,2310,2310,2310,2310,0
|
|
20240401,135800,423262055,2310,2310,2310,2310,2
|
|
20240401,135700,423257435,2305,2305,2305,2305,0
|
|
20240401,135600,423257435,2305,2305,2305,2305,1921
|
|
20240401,135500,418829530,2305,2305,2305,2305,75
|
|
20240401,135400,418656655,2305,2305,2305,2305,0
|
|
20240401,135300,418656655,2305,2305,2305,2305,6004
|
|
20240401,135200,404817435,2310,2310,2310,2310,500
|
|
20240401,135100,403662435,2310,2310,2310,2310,0
|
|
20240401,135000,403662435,2310,2310,2310,2310,0
|
|
20240401,134900,403662435,2310,2310,2310,2310,0
|
|
20240401,134800,403662435,2310,2310,2310,2310,0
|
|
20240401,134700,403662435,2310,2310,2310,2310,7
|
|
20240401,134600,403646265,2310,2310,2310,2310,9
|
|
20240401,134500,403625475,2310,2310,2310,2310,1000
|
|
20240401,134400,401315475,2310,2310,2310,2310,285
|
|
20240401,134300,400657125,2310,2310,2310,2310,0
|
|
20240401,134200,400657125,2310,2310,2310,2310,20
|
|
20240401,134100,400610925,2310,2310,2310,2310,2
|
|
20240401,134000,400606305,2305,2305,2305,2305,1
|
|
20240401,133900,400604000,2305,2305,2305,2305,0
|
|
20240401,133800,400604000,2305,2305,2305,2305,0
|
|
20240401,133700,400604000,2305,2305,2305,2305,0
|
|
20240401,133600,400604000,2305,2300,2305,2300,5680
|
|
20240401,133500,387530350,2295,2300,2300,2295,3511
|
|
20240401,133400,379467995,2300,2300,2300,2300,0
|
|
20240401,133300,379467995,2300,2300,2300,2300,8
|
|
20240401,133200,379449595,2300,2300,2300,2300,27
|
|
20240401,133100,379387495,2305,2305,2305,2305,50
|
|
20240401,133000,379272245,2305,2305,2305,2305,20
|
|
20240401,132900,379226145,2300,2300,2300,2300,19
|
|
20240401,132800,379182445,2300,2305,2310,2300,2202
|
|
20240401,132700,374116825,2300,2300,2300,2300,982
|
|
20240401,132600,371858225,2310,2310,2310,2310,0
|
|
20240401,132500,371858225,2310,2305,2310,2300,22
|
|
20240401,132400,371807560,2310,2310,2310,2310,4
|
|
20240401,132300,371798320,2310,2300,2310,2300,3221
|
|
20240401,132200,364389900,2305,2305,2305,2305,2000
|
|
20240401,132100,359779900,2310,2305,2310,2305,302
|
|
20240401,132000,359083280,2315,2315,2315,2315,0
|
|
20240401,131900,359083280,2315,2315,2315,2315,0
|
|
20240401,131800,359083280,2315,2305,2315,2300,19001
|
|
20240401,131700,315370965,2315,2305,2315,2300,2100
|
|
20240401,131600,310534685,2305,2305,2305,2305,3668
|
|
20240401,131500,302079945,2305,2310,2310,2305,100
|
|
20240401,131400,301849295,2310,2310,2310,2310,1500
|
|
20240401,131300,298384295,2310,2310,2310,2310,0
|
|
20240401,131200,298384295,2310,2310,2310,2310,2
|
|
20240401,131100,298379675,2310,2310,2310,2310,592
|
|
20240401,131000,297012155,2310,2310,2310,2310,5
|
|
20240401,130900,297000605,2305,2310,2310,2305,5836
|
|
20240401,130800,283529445,2310,2310,2310,2310,1243
|
|
20240401,130700,280658115,2310,2310,2310,2310,0
|
|
20240401,130600,280658115,2310,2310,2310,2310,1
|
|
20240401,130500,280655805,2315,2315,2315,2315,0
|
|
20240401,130400,280655805,2315,2315,2315,2315,29
|
|
20240401,130300,280588670,2315,2315,2315,2315,0
|
|
20240401,130200,280588670,2315,2315,2315,2315,0
|
|
20240401,130100,280588670,2315,2315,2315,2315,0
|
|
20240401,130000,280588670,2315,2315,2315,2315,0
|
|
20240401,125900,280588670,2315,2315,2315,2315,10
|
|
20240401,125800,280565520,2315,2315,2315,2315,40
|
|
20240401,125700,280472920,2315,2315,2315,2315,100
|
|
20240401,125600,280241420,2315,2315,2315,2315,5
|
|
20240401,125500,280229845,2310,2315,2315,2310,5
|
|
20240401,125400,280218275,2310,2310,2310,2310,0
|
|
20240401,125300,280218275,2310,2310,2310,2310,390
|
|
20240401,125200,279317375,2310,2310,2310,2310,0
|
|
20240401,125100,279317375,2310,2310,2310,2310,0
|
|
20240401,125000,279317375,2310,2310,2310,2310,35
|
|
20240401,124900,279236525,2310,2310,2310,2310,0
|
|
20240401,124800,279236525,2310,2310,2310,2310,1
|
|
20240401,124700,279234215,2315,2315,2315,2315,1
|
|
20240401,124600,279231900,2315,2315,2315,2315,0
|
|
20240401,124500,279231900,2315,2315,2315,2315,10
|
|
20240401,124400,279208750,2310,2310,2310,2310,0
|
|
20240401,124300,279208750,2310,2310,2310,2310,5000
|
|
20240401,124200,267658750,2310,2310,2310,2310,0
|
|
20240401,124100,267658750,2310,2310,2310,2310,0
|
|
20240401,124000,267658750,2310,2315,2315,2310,102
|
|
20240401,123900,267423120,2315,2315,2315,2315,0
|
|
20240401,123800,267423120,2315,2315,2315,2315,0
|
|
20240401,123700,267423120,2315,2315,2315,2315,0
|
|
20240401,123600,267423120,2315,2315,2315,2315,0
|
|
20240401,123500,267423120,2315,2315,2315,2315,30
|
|
20240401,123400,267353670,2315,2315,2315,2315,0
|
|
20240401,123300,267353670,2315,2315,2315,2315,506
|
|
20240401,123200,266182280,2315,2315,2315,2315,2
|
|
20240401,123100,266177650,2310,2310,2310,2310,0
|
|
20240401,123000,266177650,2310,2310,2310,2310,291
|
|
20240401,122900,265505440,2315,2315,2315,2315,20
|
|
20240401,122800,265459140,2315,2315,2315,2315,5
|
|
20240401,122700,265447565,2315,2315,2315,2315,2334
|
|
20240401,122600,260044355,2315,2315,2315,2315,223
|
|
20240401,122500,259528110,2315,2315,2315,2315,0
|
|
20240401,122400,259528110,2315,2315,2315,2310,11
|
|
20240401,122300,259502650,2315,2315,2315,2310,1703
|
|
20240401,122200,255565205,2310,2310,2310,2310,1
|
|
20240401,122100,255562895,2320,2315,2320,2310,1805
|
|
20240401,122000,251387705,2310,2310,2310,2310,0
|
|
20240401,121900,251387705,2310,2310,2310,2310,10
|
|
20240401,121800,251364605,2315,2315,2315,2315,501
|
|
20240401,121700,250204790,2315,2315,2315,2315,375
|
|
20240401,121600,249336665,2315,2315,2315,2315,625
|
|
20240401,121500,247889790,2315,2315,2315,2315,30
|
|
20240401,121400,247820340,2305,2310,2310,2305,8671
|
|
20240401,121300,227824865,2310,2310,2310,2310,120
|
|
20240401,121200,227547665,2310,2310,2310,2310,94
|
|
20240401,121100,227330525,2310,2310,2310,2310,60
|
|
20240401,121000,227191925,2310,2310,2310,2310,100
|
|
20240401,120900,226960925,2310,2310,2310,2310,0
|
|
20240401,120800,226960925,2310,2310,2310,2310,0
|
|
20240401,120700,226960925,2310,2310,2310,2310,271
|
|
20240401,120600,226334915,2315,2315,2315,2315,0
|
|
20240401,120500,226334915,2315,2320,2320,2315,723
|
|
20240401,120400,224661165,2310,2310,2310,2310,0
|
|
20240401,120300,224661165,2310,2310,2310,2310,0
|
|
20240401,120200,224661165,2310,2310,2310,2310,0
|
|
20240401,120100,224661165,2310,2315,2315,2310,297
|
|
20240401,120000,223975075,2315,2315,2315,2315,2
|
|
20240401,115900,223970445,2320,2320,2320,2320,1072
|
|
20240401,115800,221483405,2320,2320,2320,2320,0
|
|
20240401,115700,221483405,2320,2320,2320,2320,1000
|
|
20240401,115600,219163405,2310,2310,2310,2310,0
|
|
20240401,115500,219163405,2310,2310,2310,2310,734
|
|
20240401,115400,217467865,2310,2315,2315,2310,1286
|
|
20240401,115300,214496705,2315,2315,2315,2315,100
|
|
20240401,115200,214265205,2315,2320,2320,2315,74
|
|
20240401,115100,214093880,2320,2320,2320,2320,100
|
|
20240401,115000,213861880,2320,2320,2320,2320,0
|
|
20240401,114900,213861880,2320,2320,2320,2320,10
|
|
20240401,114800,213838680,2320,2315,2320,2315,185
|
|
20240401,114700,213409530,2320,2320,2320,2320,200
|
|
20240401,114600,212945530,2315,2315,2315,2315,21
|
|
20240401,114500,212896915,2320,2320,2320,2320,124
|
|
20240401,114400,212609235,2320,2320,2320,2320,0
|
|
20240401,114300,212609235,2320,2320,2320,2320,0
|
|
20240401,114200,212609235,2320,2320,2320,2320,0
|
|
20240401,114100,212609235,2320,2320,2320,2320,4
|
|
20240401,114000,212599955,2315,2315,2315,2315,1541
|
|
20240401,113900,209032540,2310,2310,2310,2310,0
|
|
20240401,113800,209032540,2310,2310,2310,2310,331
|
|
20240401,113700,208267930,2310,2310,2310,2310,1
|
|
20240401,113600,208265620,2310,2310,2310,2310,0
|
|
20240401,113500,208265620,2310,2310,2310,2310,100
|
|
20240401,113400,208034620,2315,2315,2315,2315,0
|
|
20240401,113300,208034620,2315,2315,2315,2315,7
|
|
20240401,113200,208018415,2310,2310,2310,2310,0
|
|
20240401,113100,208018415,2310,2310,2310,2310,1000
|
|
20240401,113000,205708415,2310,2315,2315,2310,102
|
|
20240401,112900,205472785,2315,2315,2315,2315,6
|
|
20240401,112800,205458895,2310,2310,2310,2310,0
|
|
20240401,112700,205458895,2310,2310,2310,2310,0
|
|
20240401,112600,205458895,2310,2310,2310,2310,100
|
|
20240401,112500,205227895,2310,2310,2310,2310,181
|
|
20240401,112400,204809785,2310,2310,2310,2310,0
|
|
20240401,112300,204809785,2310,2310,2310,2310,0
|
|
20240401,112200,204809785,2310,2310,2310,2310,0
|
|
20240401,112100,204809785,2310,2310,2310,2310,0
|
|
20240401,112000,204809785,2310,2310,2310,2310,0
|
|
20240401,111900,204809785,2310,2310,2310,2310,457
|
|
20240401,111800,203754115,2310,2310,2310,2310,0
|
|
20240401,111700,203754115,2310,2310,2310,2310,2100
|
|
20240401,111600,198903115,2310,2310,2310,2310,100
|
|
20240401,111500,198672115,2310,2310,2310,2310,100
|
|
20240401,111400,198441115,2310,2310,2310,2310,60
|
|
20240401,111300,198302515,2310,2310,2310,2310,103
|
|
20240401,111200,198064585,2310,2310,2310,2310,2
|
|
20240401,111100,198059965,2315,2315,2315,2315,1
|
|
20240401,111000,198057650,2305,2305,2305,2305,50
|
|
20240401,110900,197942400,2305,2305,2305,2305,9
|
|
20240401,110800,197921655,2310,2310,2310,2310,0
|
|
20240401,110700,197921655,2310,2310,2310,2310,0
|
|
20240401,110600,197921655,2310,2305,2315,2305,356
|
|
20240401,110500,197099290,2310,2315,2315,2310,3
|
|
20240401,110400,197092350,2315,2315,2315,2315,125
|
|
20240401,110300,196802975,2305,2305,2305,2305,0
|
|
20240401,110200,196802975,2305,2305,2305,2305,0
|
|
20240401,110100,196802975,2305,2310,2310,2305,2754
|
|
20240401,110000,190448050,2315,2315,2315,2315,221
|
|
20240401,105900,189936435,2315,2315,2315,2315,3
|
|
20240401,105800,189929490,2315,2315,2315,2315,94
|
|
20240401,105700,189711880,2315,2315,2315,2315,20
|
|
20240401,105600,189665580,2320,2320,2320,2320,2
|
|
20240401,105500,189660940,2315,2315,2315,2315,10
|
|
20240401,105400,189637790,2320,2320,2320,2320,50
|
|
20240401,105300,189521790,2320,2320,2320,2320,0
|
|
20240401,105200,189521790,2320,2320,2320,2320,100
|
|
20240401,105100,189289790,2320,2320,2320,2320,12
|
|
20240401,105000,189261950,2320,2320,2320,2320,736
|
|
20240401,104900,187554430,2320,2320,2320,2315,7498
|
|
20240401,104800,170159075,2315,2315,2315,2315,100
|
|
20240401,104700,169927575,2315,2315,2315,2315,0
|
|
20240401,104600,169927575,2315,2315,2315,2315,200
|
|
20240401,104500,169464575,2320,2320,2320,2315,25
|
|
20240401,104400,169406580,2320,2320,2320,2320,2
|
|
20240401,104300,169401940,2310,2315,2320,2310,23
|
|
20240401,104200,169348675,2315,2315,2315,2315,248
|
|
20240401,104100,168774555,2315,2315,2315,2315,210
|
|
20240401,104000,168288405,2315,2315,2315,2310,626
|
|
20240401,103900,166839220,2315,2310,2315,2310,2867
|
|
20240401,103800,160207055,2305,2305,2310,2305,15
|
|
20240401,103700,160172415,2310,2310,2315,2310,33
|
|
20240401,103600,160096175,2310,2310,2310,2310,430
|
|
20240401,103500,159102875,2310,2310,2310,2310,2
|
|
20240401,103400,159098255,2305,2310,2310,2305,6
|
|
20240401,103300,159084400,2305,2305,2305,2305,1
|
|
20240401,103200,159082095,2305,2305,2305,2305,0
|
|
20240401,103100,159082095,2305,2310,2310,2305,272
|
|
20240401,103000,158453780,2310,2310,2310,2310,1121
|
|
20240401,102900,155864270,2310,2310,2310,2310,142
|
|
20240401,102800,155536250,2310,2310,2310,2310,1171
|
|
20240401,102700,152831240,2310,2310,2310,2310,1944
|
|
20240401,102600,148340600,2315,2315,2315,2315,20
|
|
20240401,102500,148294300,2305,2310,2310,2305,2030
|
|
20240401,102400,143605150,2310,2315,2315,2310,9
|
|
20240401,102300,143584320,2315,2315,2315,2315,100
|
|
20240401,102200,143352820,2310,2310,2310,2310,838
|
|
20240401,102100,141417040,2315,2315,2315,2315,822
|
|
20240401,102000,139514110,2315,2315,2315,2315,100
|
|
20240401,101900,139282610,2315,2315,2315,2315,278
|
|
20240401,101800,138639040,2315,2315,2315,2315,123
|
|
20240401,101700,138354295,2315,2315,2315,2315,310
|
|
20240401,101600,137636645,2315,2320,2320,2315,2283
|
|
20240401,101500,132351370,2320,2320,2320,2320,24
|
|
20240401,101400,132295690,2320,2320,2320,2315,75
|
|
20240401,101300,132121840,2320,2320,2320,2320,124
|
|
20240401,101200,131834160,2320,2320,2320,2320,47
|
|
20240401,101100,131725120,2320,2315,2320,2315,4906
|
|
20240401,101000,120367720,2310,2305,2310,2305,2612
|
|
20240401,100900,114335080,2305,2305,2305,2305,1981
|
|
20240401,100800,109768875,2305,2305,2310,2305,1014
|
|
20240401,100700,107431570,2305,2305,2305,2305,40
|
|
20240401,100600,107339370,2305,2305,2305,2305,3
|
|
20240401,100500,107332455,2305,2305,2305,2305,1
|
|
20240401,100400,107330150,2310,2305,2310,2300,1154
|
|
20240401,100300,104673790,2305,2305,2305,2305,1004
|
|
20240401,100200,102359570,2305,2300,2305,2300,146
|
|
20240401,100100,102023720,2305,2305,2305,2305,10
|
|
20240401,100000,102000670,2305,2300,2305,2300,10
|
|
20240401,095900,101977640,2310,2310,2310,2310,0
|
|
20240401,095800,101977640,2310,2305,2310,2305,102
|
|
20240401,095700,101742525,2305,2305,2305,2305,100
|
|
20240401,095600,101512025,2300,2300,2300,2300,2448
|
|
20240401,095500,95881625,2300,2300,2300,2300,0
|
|
20240401,095400,95881625,2300,2305,2305,2300,303
|
|
20240401,095300,95184460,2305,2305,2305,2305,15
|
|
20240401,095200,95149885,2305,2310,2310,2305,741
|
|
20240401,095100,93441830,2305,2305,2310,2305,2800
|
|
20240401,095000,86984330,2300,2300,2300,2300,2072
|
|
20240401,094900,82218730,2300,2300,2300,2300,132
|
|
20240401,094800,81915130,2300,2305,2305,2300,3432
|
|
20240401,094700,74021380,2305,2305,2305,2305,20
|
|
20240401,094600,73975280,2305,2310,2310,2305,1082
|
|
20240401,094500,71480870,2310,2310,2310,2310,7
|
|
20240401,094400,71464700,2310,2310,2310,2310,30
|
|
20240401,094300,71395400,2305,2310,2310,2305,168
|
|
20240401,094200,71007820,2310,2310,2310,2310,108
|
|
20240401,094100,70758340,2310,2310,2315,2310,632
|
|
20240401,094000,69298410,2310,2310,2310,2310,507
|
|
20240401,093900,68127240,2310,2305,2310,2305,220
|
|
20240401,093800,67619460,2305,2310,2310,2305,2474
|
|
20240401,093700,61916845,2310,2305,2310,2305,5
|
|
20240401,093600,61905310,2305,2305,2305,2305,73
|
|
20240401,093500,61737045,2305,2305,2305,2305,104
|
|
20240401,093400,61497325,2305,2305,2310,2305,311
|
|
20240401,093300,60780460,2305,2300,2305,2300,101
|
|
20240401,093200,60548155,2300,2300,2300,2300,0
|
|
20240401,093100,60548155,2300,2300,2300,2300,0
|
|
20240401,093000,60548155,2300,2300,2300,2300,190
|
|
20240401,092900,60111155,2300,2300,2300,2300,124
|
|
20240401,092800,59825955,2300,2300,2300,2300,0
|
|
20240401,092700,59825955,2300,2300,2300,2300,470
|
|
20240401,092600,58744955,2300,2300,2300,2300,144
|
|
20240401,092500,58413755,2300,2305,2305,2295,1711
|
|
20240401,092400,54482475,2305,2300,2305,2300,1034
|
|
20240401,092300,52104105,2305,2305,2305,2305,221
|
|
20240401,092200,51594700,2310,2310,2310,2310,10
|
|
20240401,092100,51571600,2310,2310,2310,2310,12
|
|
20240401,092000,51543880,2315,2315,2315,2315,38
|
|
20240401,091900,51455910,2320,2300,2320,2300,1790
|
|
20240401,091800,47335445,2305,2305,2305,2305,2
|
|
20240401,091700,47330835,2300,2300,2300,2300,408
|
|
20240401,091600,46392435,2290,2290,2290,2290,0
|
|
20240401,091500,46392435,2290,2300,2300,2290,3442
|
|
20240401,091400,38482130,2300,2305,2305,2300,79
|
|
20240401,091300,38300380,2305,2305,2305,2305,1677
|
|
20240401,091200,34434895,2310,2310,2310,2310,472
|
|
20240401,091100,33344575,2310,2315,2315,2310,48
|
|
20240401,091000,33233565,2315,2315,2315,2315,53
|
|
20240401,090900,33110870,2315,2310,2315,2310,142
|
|
20240401,090800,32782840,2310,2305,2310,2305,1053
|
|
20240401,090700,30355665,2310,2305,2310,2300,325
|
|
20240401,090600,29606850,2300,2305,2305,2300,3174
|
|
20240401,090500,22291465,2305,2310,2310,2305,710
|
|
20240401,090400,20652615,2305,2310,2310,2305,1305
|
|
20240401,090300,17642110,2310,2305,2315,2305,1267
|
|
20240401,090200,14720125,2315,2315,2315,2305,24
|
|
20240401,090100,14664765,2310,2310,2310,2305,778
|
|
20240401,090000,12867590,2305,2305,2305,2305,3958
|