716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,205300,1526238505,2340,2340,2340,2340,16243
|
|
20240402,205200,1526238505,2340,2340,2340,2340,0
|
|
20240402,205100,1526238505,2340,2340,2340,2340,0
|
|
20240402,205000,1526238505,2340,2340,2340,2340,0
|
|
20240402,204900,1526238505,2340,2340,2340,2340,0
|
|
20240402,204800,1526238505,2340,2340,2340,2340,0
|
|
20240402,204700,1526238505,2340,2340,2340,2340,0
|
|
20240402,204600,1526238505,2340,2340,2340,2340,0
|
|
20240402,204500,1526238505,2340,2340,2340,2340,0
|
|
20240402,204400,1526238505,2340,2340,2340,2340,0
|
|
20240402,204300,1526238505,2340,2340,2340,2340,0
|
|
20240402,204200,1526238505,2340,2340,2340,2340,0
|
|
20240402,204100,1526238505,2340,2340,2340,2340,0
|
|
20240402,204000,1526238505,2340,2340,2340,2340,0
|
|
20240402,203900,1526238505,2340,2340,2340,2340,0
|
|
20240402,203800,1526238505,2340,2340,2340,2340,0
|
|
20240402,203700,1526238505,2340,2340,2340,2340,0
|
|
20240402,203600,1526238505,2340,2340,2340,2340,0
|
|
20240402,203500,1526238505,2340,2340,2340,2340,0
|
|
20240402,203400,1526238505,2340,2340,2340,2340,0
|
|
20240402,203300,1526238505,2340,2340,2340,2340,0
|
|
20240402,203200,1526238505,2340,2340,2340,2340,0
|
|
20240402,203100,1526238505,2340,2340,2340,2340,0
|
|
20240402,203000,1526238505,2340,2340,2340,2340,0
|
|
20240402,202900,1526238505,2340,2340,2340,2340,0
|
|
20240402,202800,1526238505,2340,2340,2340,2340,0
|
|
20240402,202700,1526238505,2340,2340,2340,2340,0
|
|
20240402,202600,1526238505,2340,2340,2340,2340,0
|
|
20240402,202500,1526238505,2340,2340,2340,2340,0
|
|
20240402,202400,1526238505,2340,2340,2340,2340,0
|
|
20240402,202300,1526238505,2340,2340,2340,2340,16243
|
|
20240402,202200,1526238505,2340,2340,2340,2340,0
|
|
20240402,202100,1526238505,2340,2340,2340,2340,0
|
|
20240402,202000,1526238505,2340,2340,2340,2340,0
|
|
20240402,201900,1526238505,2340,2340,2340,2340,0
|
|
20240402,201800,1526238505,2340,2340,2340,2340,0
|
|
20240402,201700,1526238505,2340,2340,2340,2340,0
|
|
20240402,201600,1526238505,2340,2340,2340,2340,0
|
|
20240402,201500,1526238505,2340,2340,2340,2340,0
|
|
20240402,201400,1526238505,2340,2340,2340,2340,0
|
|
20240402,201300,1526238505,2340,2340,2340,2340,0
|
|
20240402,201200,1526238505,2340,2340,2340,2340,0
|
|
20240402,201100,1526238505,2340,2340,2340,2340,0
|
|
20240402,201000,1526238505,2340,2340,2340,2340,0
|
|
20240402,200900,1526238505,2340,2340,2340,2340,0
|
|
20240402,200800,1526238505,2340,2340,2340,2340,0
|
|
20240402,200700,1526238505,2340,2340,2340,2340,0
|
|
20240402,200600,1526238505,2340,2340,2340,2340,0
|
|
20240402,200500,1526238505,2340,2340,2340,2340,0
|
|
20240402,200400,1526238505,2340,2340,2340,2340,0
|
|
20240402,200300,1526238505,2340,2340,2340,2340,0
|
|
20240402,200200,1526238505,2340,2340,2340,2340,0
|
|
20240402,200100,1526238505,2340,2340,2340,2340,0
|
|
20240402,200000,1526238505,2340,2340,2340,2340,0
|
|
20240402,195900,1526238505,2340,2340,2340,2340,0
|
|
20240402,195800,1526238505,2340,2340,2340,2340,0
|
|
20240402,195700,1526238505,2340,2340,2340,2340,0
|
|
20240402,195600,1526238505,2340,2340,2340,2340,0
|
|
20240402,195500,1526238505,2340,2340,2340,2340,0
|
|
20240402,195400,1526238505,2340,2340,2340,2340,0
|
|
20240402,195300,1526238505,2340,2340,2340,2340,16243
|
|
20240402,195200,1526238505,2340,2340,2340,2340,0
|
|
20240402,195100,1526238505,2340,2340,2340,2340,0
|
|
20240402,195000,1526238505,2340,2340,2340,2340,0
|
|
20240402,194900,1526238505,2340,2340,2340,2340,0
|
|
20240402,194800,1526238505,2340,2340,2340,2340,0
|
|
20240402,194700,1526238505,2340,2340,2340,2340,0
|
|
20240402,194600,1526238505,2340,2340,2340,2340,0
|
|
20240402,194500,1526238505,2340,2340,2340,2340,0
|
|
20240402,194400,1526238505,2340,2340,2340,2340,0
|
|
20240402,194300,1526238505,2340,2340,2340,2340,0
|
|
20240402,194200,1526238505,2340,2340,2340,2340,0
|
|
20240402,194100,1526238505,2340,2340,2340,2340,0
|
|
20240402,194000,1526238505,2340,2340,2340,2340,0
|
|
20240402,193900,1526238505,2340,2340,2340,2340,0
|
|
20240402,193800,1526238505,2340,2340,2340,2340,0
|
|
20240402,193700,1526238505,2340,2340,2340,2340,0
|
|
20240402,193600,1526238505,2340,2340,2340,2340,0
|
|
20240402,193500,1526238505,2340,2340,2340,2340,0
|
|
20240402,193400,1526238505,2340,2340,2340,2340,0
|
|
20240402,193300,1526238505,2340,2340,2340,2340,0
|
|
20240402,193200,1526238505,2340,2340,2340,2340,0
|
|
20240402,193100,1526238505,2340,2340,2340,2340,0
|
|
20240402,193000,1526238505,2340,2340,2340,2340,0
|
|
20240402,192900,1526238505,2340,2340,2340,2340,0
|
|
20240402,192800,1526238505,2340,2340,2340,2340,0
|
|
20240402,192700,1526238505,2340,2340,2340,2340,0
|
|
20240402,192600,1526238505,2340,2340,2340,2340,0
|
|
20240402,192500,1526238505,2340,2340,2340,2340,0
|
|
20240402,192400,1526238505,2340,2340,2340,2340,0
|
|
20240402,192300,1526238505,2340,2340,2340,2340,16243
|
|
20240402,192200,1526238505,2340,2340,2340,2340,0
|
|
20240402,192100,1526238505,2340,2340,2340,2340,0
|
|
20240402,192000,1526238505,2340,2340,2340,2340,0
|
|
20240402,191900,1526238505,2340,2340,2340,2340,0
|
|
20240402,191800,1526238505,2340,2340,2340,2340,0
|
|
20240402,191700,1526238505,2340,2340,2340,2340,0
|
|
20240402,191600,1526238505,2340,2340,2340,2340,0
|
|
20240402,191500,1526238505,2340,2340,2340,2340,0
|
|
20240402,191400,1526238505,2340,2340,2340,2340,0
|
|
20240402,191300,1526238505,2340,2340,2340,2340,0
|
|
20240402,191200,1526238505,2340,2340,2340,2340,0
|
|
20240402,191100,1526238505,2340,2340,2340,2340,0
|
|
20240402,191000,1526238505,2340,2340,2340,2340,0
|
|
20240402,190900,1526238505,2340,2340,2340,2340,0
|
|
20240402,190800,1526238505,2340,2340,2340,2340,0
|
|
20240402,190700,1526238505,2340,2340,2340,2340,0
|
|
20240402,190600,1526238505,2340,2340,2340,2340,0
|
|
20240402,190500,1526238505,2340,2340,2340,2340,0
|
|
20240402,190400,1526238505,2340,2340,2340,2340,0
|
|
20240402,190300,1526238505,2340,2340,2340,2340,0
|
|
20240402,190200,1526238505,2340,2340,2340,2340,0
|
|
20240402,190100,1526238505,2340,2340,2340,2340,0
|
|
20240402,190000,1526238505,2340,2340,2340,2340,0
|
|
20240402,185900,1526238505,2340,2340,2340,2340,0
|
|
20240402,185800,1526238505,2340,2340,2340,2340,0
|
|
20240402,185700,1526238505,2340,2340,2340,2340,0
|
|
20240402,185600,1526238505,2340,2340,2340,2340,0
|
|
20240402,185500,1526238505,2340,2340,2340,2340,0
|
|
20240402,185400,1526238505,2340,2340,2340,2340,0
|
|
20240402,185300,1526238505,2340,2340,2340,2340,16243
|
|
20240402,185200,1526238505,2340,2340,2340,2340,0
|
|
20240402,185100,1526238505,2340,2340,2340,2340,0
|
|
20240402,185000,1526238505,2340,2340,2340,2340,0
|
|
20240402,184900,1526238505,2340,2340,2340,2340,0
|
|
20240402,184800,1526238505,2340,2340,2340,2340,0
|
|
20240402,184700,1526238505,2340,2340,2340,2340,0
|
|
20240402,184600,1526238505,2340,2340,2340,2340,0
|
|
20240402,184500,1526238505,2340,2340,2340,2340,0
|
|
20240402,184400,1526238505,2340,2340,2340,2340,0
|
|
20240402,184300,1526238505,2340,2340,2340,2340,0
|
|
20240402,184200,1526238505,2340,2340,2340,2340,0
|
|
20240402,184100,1526238505,2340,2340,2340,2340,0
|
|
20240402,184000,1526238505,2340,2340,2340,2340,0
|
|
20240402,183900,1526238505,2340,2340,2340,2340,0
|
|
20240402,183800,1526238505,2340,2340,2340,2340,0
|
|
20240402,183700,1526238505,2340,2340,2340,2340,0
|
|
20240402,183600,1526238505,2340,2340,2340,2340,0
|
|
20240402,183500,1526238505,2340,2340,2340,2340,0
|
|
20240402,183400,1526238505,2340,2340,2340,2340,0
|
|
20240402,183300,1526238505,2340,2340,2340,2340,0
|
|
20240402,183200,1526238505,2340,2340,2340,2340,0
|
|
20240402,183100,1526238505,2340,2340,2340,2340,0
|
|
20240402,183000,1526238505,2340,2340,2340,2340,0
|
|
20240402,182900,1526238505,2340,2340,2340,2340,0
|
|
20240402,182800,1526238505,2340,2340,2340,2340,0
|
|
20240402,182700,1526238505,2340,2340,2340,2340,0
|
|
20240402,182600,1526238505,2340,2340,2340,2340,0
|
|
20240402,182500,1526238505,2340,2340,2340,2340,0
|
|
20240402,182400,1526238505,2340,2340,2340,2340,0
|
|
20240402,182300,1526238505,2340,2340,2340,2340,16243
|
|
20240402,182200,1526238505,2340,2340,2340,2340,0
|
|
20240402,182100,1526238505,2340,2340,2340,2340,0
|
|
20240402,182000,1526238505,2340,2340,2340,2340,0
|
|
20240402,181900,1526238505,2340,2340,2340,2340,0
|
|
20240402,181800,1526238505,2340,2340,2340,2340,0
|
|
20240402,181700,1526238505,2340,2340,2340,2340,0
|
|
20240402,181600,1526238505,2340,2340,2340,2340,0
|
|
20240402,181500,1526238505,2340,2340,2340,2340,0
|
|
20240402,181400,1526238505,2340,2340,2340,2340,0
|
|
20240402,181300,1526238505,2340,2340,2340,2340,0
|
|
20240402,181200,1526238505,2340,2340,2340,2340,0
|
|
20240402,181100,1526238505,2340,2340,2340,2340,0
|
|
20240402,181000,1526238505,2340,2340,2340,2340,0
|
|
20240402,180900,1526238505,2340,2340,2340,2340,0
|
|
20240402,180800,1526238505,2340,2340,2340,2340,0
|
|
20240402,180700,1526238505,2340,2340,2340,2340,0
|
|
20240402,180600,1526238505,2340,2340,2340,2340,0
|
|
20240402,180500,1526238505,2340,2340,2340,2340,0
|
|
20240402,180400,1526238505,2340,2340,2340,2340,0
|
|
20240402,180300,1526238505,2340,2340,2340,2340,0
|
|
20240402,180200,1526238505,2340,2340,2340,2340,0
|
|
20240402,180100,1526238505,2340,2340,2340,2340,0
|
|
20240402,180000,1526238505,2340,2340,2340,2340,0
|
|
20240402,175900,1526238505,2340,2340,2340,2340,0
|
|
20240402,175800,1526238505,2340,2340,2340,2340,0
|
|
20240402,175700,1526238505,2340,2340,2340,2340,0
|
|
20240402,175600,1526238505,2340,2340,2340,2340,0
|
|
20240402,175500,1526238505,2340,2340,2340,2340,0
|
|
20240402,175400,1526238505,2340,2340,2340,2340,0
|
|
20240402,175300,1526238505,2340,2340,2340,2340,16243
|
|
20240402,175200,1526238505,2340,2340,2340,2340,0
|
|
20240402,175100,1526238505,2340,2340,2340,2340,0
|
|
20240402,175000,1526238505,2340,2340,2340,2340,0
|
|
20240402,174900,1526238505,2340,2340,2340,2340,0
|
|
20240402,174800,1526238505,2340,2340,2340,2340,0
|
|
20240402,174700,1526238505,2340,2340,2340,2340,0
|
|
20240402,174600,1526238505,2340,2340,2340,2340,0
|
|
20240402,174500,1526238505,2340,2340,2340,2340,0
|
|
20240402,174400,1526238505,2340,2340,2340,2340,0
|
|
20240402,174300,1526238505,2340,2340,2340,2340,0
|
|
20240402,174200,1526238505,2340,2340,2340,2340,0
|
|
20240402,174100,1526238505,2340,2340,2340,2340,0
|
|
20240402,174000,1526238505,2340,2340,2340,2340,0
|
|
20240402,173900,1526238505,2340,2340,2340,2340,0
|
|
20240402,173800,1526238505,2340,2340,2340,2340,0
|
|
20240402,173700,1526238505,2340,2340,2340,2340,0
|
|
20240402,173600,1526238505,2340,2340,2340,2340,0
|
|
20240402,173500,1526238505,2340,2340,2340,2340,0
|
|
20240402,173400,1526238505,2340,2340,2340,2340,0
|
|
20240402,173300,1526238505,2340,2340,2340,2340,0
|
|
20240402,173200,1526238505,2340,2340,2340,2340,0
|
|
20240402,173100,1526238505,2340,2340,2340,2340,0
|
|
20240402,173000,1526238505,2340,2340,2340,2340,0
|
|
20240402,172900,1526238505,2340,2340,2340,2340,0
|
|
20240402,172800,1526238505,2340,2340,2340,2340,0
|
|
20240402,172700,1526238505,2340,2340,2340,2340,0
|
|
20240402,172600,1526238505,2340,2340,2340,2340,0
|
|
20240402,172500,1526238505,2340,2340,2340,2340,0
|
|
20240402,172400,1526238505,2340,2340,2340,2340,0
|
|
20240402,172300,1526238505,2340,2340,2340,2340,16243
|
|
20240402,172200,1526238505,2340,2340,2340,2340,0
|
|
20240402,172100,1526238505,2340,2340,2340,2340,0
|
|
20240402,172000,1526238505,2340,2340,2340,2340,0
|
|
20240402,171900,1526238505,2340,2340,2340,2340,0
|
|
20240402,171800,1526238505,2340,2340,2340,2340,0
|
|
20240402,171700,1526238505,2340,2340,2340,2340,0
|
|
20240402,171600,1526238505,2340,2340,2340,2340,0
|
|
20240402,171500,1526238505,2340,2340,2340,2340,0
|
|
20240402,171400,1526238505,2340,2340,2340,2340,0
|
|
20240402,171300,1526238505,2340,2340,2340,2340,0
|
|
20240402,171200,1526238505,2340,2340,2340,2340,0
|
|
20240402,171100,1526238505,2340,2340,2340,2340,0
|
|
20240402,171000,1526238505,2340,2340,2340,2340,0
|
|
20240402,170900,1526238505,2340,2340,2340,2340,0
|
|
20240402,170800,1526238505,2340,2340,2340,2340,0
|
|
20240402,170700,1526238505,2340,2340,2340,2340,0
|
|
20240402,170600,1526238505,2340,2340,2340,2340,0
|
|
20240402,170500,1526238505,2340,2340,2340,2340,0
|
|
20240402,170400,1526238505,2340,2340,2340,2340,0
|
|
20240402,170300,1526238505,2340,2340,2340,2340,0
|
|
20240402,170200,1526238505,2340,2340,2340,2340,0
|
|
20240402,170100,1526238505,2340,2340,2340,2340,0
|
|
20240402,170000,1526238505,2340,2340,2340,2340,0
|
|
20240402,165900,1526238505,2340,2340,2340,2340,0
|
|
20240402,165800,1526238505,2340,2340,2340,2340,0
|
|
20240402,165700,1526238505,2340,2340,2340,2340,0
|
|
20240402,165600,1526238505,2340,2340,2340,2340,0
|
|
20240402,165500,1526238505,2340,2340,2340,2340,0
|
|
20240402,165400,1526238505,2340,2340,2340,2340,0
|
|
20240402,165300,1526238505,2340,2340,2340,2340,16243
|
|
20240402,165200,1526238505,2340,2340,2340,2340,0
|
|
20240402,165100,1526238505,2340,2340,2340,2340,0
|
|
20240402,165000,1526238505,2340,2340,2340,2340,0
|
|
20240402,164900,1526238505,2340,2340,2340,2340,0
|
|
20240402,164800,1526238505,2340,2340,2340,2340,0
|
|
20240402,164700,1526238505,2340,2340,2340,2340,0
|
|
20240402,164600,1526238505,2340,2340,2340,2340,0
|
|
20240402,164500,1526238505,2340,2340,2340,2340,0
|
|
20240402,164400,1526238505,2340,2340,2340,2340,0
|
|
20240402,164300,1526238505,2340,2340,2340,2340,0
|
|
20240402,164200,1526238505,2340,2340,2340,2340,0
|
|
20240402,164100,1526238505,2340,2340,2340,2340,0
|
|
20240402,164000,1526238505,2340,2340,2340,2340,0
|
|
20240402,163900,1526238505,2340,2340,2340,2340,0
|
|
20240402,163800,1526238505,2340,2340,2340,2340,0
|
|
20240402,163700,1526238505,2340,2340,2340,2340,0
|
|
20240402,163600,1526238505,2340,2340,2340,2340,0
|
|
20240402,163500,1526238505,2340,2340,2340,2340,0
|
|
20240402,163400,1526238505,2340,2340,2340,2340,0
|
|
20240402,163300,1526238505,2340,2340,2340,2340,0
|
|
20240402,163200,1526238505,2340,2340,2340,2340,0
|
|
20240402,163100,1526238505,2340,2340,2340,2340,0
|
|
20240402,163000,1526238505,2340,2340,2340,2340,0
|
|
20240402,162900,1526238505,2340,2340,2340,2340,0
|
|
20240402,162800,1526238505,2340,2340,2340,2340,0
|
|
20240402,162700,1526238505,2340,2340,2340,2340,0
|
|
20240402,162600,1526238505,2340,2340,2340,2340,0
|
|
20240402,162500,1526238505,2340,2340,2340,2340,0
|
|
20240402,162400,1526238505,2340,2340,2340,2340,0
|
|
20240402,162300,1526238505,2340,2340,2340,2340,16243
|
|
20240402,162200,1526238505,2340,2340,2340,2340,0
|
|
20240402,162100,1526238505,2340,2340,2340,2340,0
|
|
20240402,162000,1526238505,2340,2340,2340,2340,0
|
|
20240402,161900,1526238505,2340,2340,2340,2340,0
|
|
20240402,161800,1526238505,2340,2340,2340,2340,0
|
|
20240402,161700,1526238505,2340,2340,2340,2340,0
|
|
20240402,161600,1526238505,2340,2340,2340,2340,0
|
|
20240402,161500,1526238505,2340,2340,2340,2340,0
|
|
20240402,161400,1526238505,2340,2340,2340,2340,0
|
|
20240402,161300,1526238505,2340,2340,2340,2340,0
|
|
20240402,161200,1526238505,2340,2340,2340,2340,0
|
|
20240402,161100,1526238505,2340,2340,2340,2340,0
|
|
20240402,161000,1526238505,2340,2340,2340,2340,0
|
|
20240402,160900,1526238505,2340,2340,2340,2340,0
|
|
20240402,160800,1526238505,2340,2340,2340,2340,0
|
|
20240402,160700,1526238505,2340,2340,2340,2340,0
|
|
20240402,160600,1526238505,2340,2340,2340,2340,0
|
|
20240402,160500,1526238505,2340,2340,2340,2340,0
|
|
20240402,160400,1526238505,2340,2340,2340,2340,0
|
|
20240402,160300,1526238505,2340,2340,2340,2340,0
|
|
20240402,160200,1526238505,2340,2340,2340,2340,0
|
|
20240402,160100,1526238505,2340,2340,2340,2340,0
|
|
20240402,160000,1526238505,2340,2340,2340,2340,0
|
|
20240402,155900,1526238505,2340,2340,2340,2340,0
|
|
20240402,155800,1526238505,2340,2340,2340,2340,0
|
|
20240402,155700,1526238505,2340,2340,2340,2340,0
|
|
20240402,155600,1526238505,2340,2340,2340,2340,0
|
|
20240402,155500,1526238505,2340,2340,2340,2340,0
|
|
20240402,155400,1526238505,2340,2340,2340,2340,0
|
|
20240402,155300,1526238505,2340,2340,2340,2340,16243
|
|
20240402,155200,1526238505,2340,2340,2340,2340,0
|
|
20240402,155100,1526238505,2340,2340,2340,2340,0
|
|
20240402,155000,1526238505,2340,2340,2340,2340,0
|
|
20240402,154900,1526238505,2340,2340,2340,2340,0
|
|
20240402,154800,1526238505,2340,2340,2340,2340,0
|
|
20240402,154700,1526238505,2340,2340,2340,2340,0
|
|
20240402,154600,1526238505,2340,2340,2340,2340,0
|
|
20240402,154500,1526238505,2340,2340,2340,2340,0
|
|
20240402,154400,1526238505,2340,2340,2340,2340,0
|
|
20240402,154300,1526238505,2340,2340,2340,2340,0
|
|
20240402,154200,1526238505,2340,2340,2340,2340,0
|
|
20240402,154100,1526238505,2340,2340,2340,2340,0
|
|
20240402,154000,1526238505,2340,2340,2340,2340,0
|
|
20240402,153900,1526238505,2340,2340,2340,2340,0
|
|
20240402,153800,1526238505,2340,2340,2340,2340,0
|
|
20240402,153700,1526238505,2340,2340,2340,2340,0
|
|
20240402,153600,1526238505,2340,2340,2340,2340,0
|
|
20240402,153500,1526238505,2340,2340,2340,2340,0
|
|
20240402,153400,1526238505,2340,2340,2340,2340,0
|
|
20240402,153300,1526238505,2340,2340,2340,2340,0
|
|
20240402,153200,1526238505,2340,2340,2340,2340,0
|
|
20240402,153100,1526238505,2340,2340,2340,2340,0
|
|
20240402,153000,1526238505,2340,2340,2340,2340,16243
|
|
20240402,152900,1488229885,2335,2335,2335,2335,0
|
|
20240402,152800,1488229885,2335,2335,2335,2335,0
|
|
20240402,152700,1488229885,2335,2335,2335,2335,0
|
|
20240402,152600,1488229885,2335,2335,2335,2335,0
|
|
20240402,152500,1488229885,2335,2335,2335,2335,0
|
|
20240402,152400,1488229885,2335,2335,2335,2335,0
|
|
20240402,152300,1488229885,2335,2335,2335,2335,0
|
|
20240402,152200,1488229885,2335,2335,2335,2335,0
|
|
20240402,152100,1488229885,2335,2335,2335,2335,0
|
|
20240402,152000,1488229885,2335,2335,2335,2335,0
|
|
20240402,151900,1488229885,2335,2335,2335,2335,374
|
|
20240402,151800,1487356595,2335,2330,2335,2330,110
|
|
20240402,151700,1487100260,2325,2325,2325,2325,727
|
|
20240402,151600,1485409985,2330,2330,2330,2330,0
|
|
20240402,151500,1485409985,2330,2325,2330,2325,1584
|
|
20240402,151400,1481719765,2325,2325,2325,2325,242
|
|
20240402,151300,1481157115,2325,2325,2325,2325,0
|
|
20240402,151200,1481157115,2325,2325,2325,2325,232
|
|
20240402,151100,1480617715,2325,2325,2325,2325,444
|
|
20240402,151000,1479585415,2325,2325,2325,2325,947
|
|
20240402,150900,1477383640,2325,2325,2325,2325,80
|
|
20240402,150800,1477197640,2325,2325,2325,2325,0
|
|
20240402,150700,1477197640,2325,2325,2325,2325,5100
|
|
20240402,150600,1465340140,2330,2330,2330,2330,3
|
|
20240402,150500,1465333150,2330,2330,2330,2330,87
|
|
20240402,150400,1465130440,2330,2330,2330,2330,9
|
|
20240402,150300,1465109470,2330,2325,2330,2325,81
|
|
20240402,150200,1464920990,2330,2330,2330,2330,0
|
|
20240402,150100,1464920990,2330,2330,2330,2330,735
|
|
20240402,150000,1463208440,2325,2325,2325,2325,94
|
|
20240402,145900,1462989890,2330,2330,2330,2330,214
|
|
20240402,145800,1462491270,2330,2330,2330,2330,11
|
|
20240402,145700,1462465640,2325,2325,2325,2325,0
|
|
20240402,145600,1462465640,2325,2325,2325,2325,2402
|
|
20240402,145500,1456880990,2325,2325,2325,2325,7
|
|
20240402,145400,1456864715,2325,2325,2325,2325,1626
|
|
20240402,145300,1453084265,2325,2325,2325,2325,0
|
|
20240402,145200,1453084265,2325,2325,2325,2325,1000
|
|
20240402,145100,1450759265,2325,2325,2325,2325,1080
|
|
20240402,145000,1448248265,2330,2330,2330,2330,0
|
|
20240402,144900,1448248265,2330,2330,2330,2330,0
|
|
20240402,144800,1448248265,2330,2330,2330,2330,10
|
|
20240402,144700,1448224965,2330,2330,2330,2330,2203
|
|
20240402,144600,1443091975,2330,2335,2335,2330,40
|
|
20240402,144500,1442998675,2335,2335,2335,2335,125
|
|
20240402,144400,1442706800,2335,2335,2335,2335,68
|
|
20240402,144300,1442548020,2335,2335,2335,2335,344
|
|
20240402,144200,1441744780,2335,2335,2335,2335,0
|
|
20240402,144100,1441744780,2335,2335,2335,2335,410
|
|
20240402,144000,1440787430,2340,2340,2340,2340,180
|
|
20240402,143900,1440366230,2335,2335,2335,2335,0
|
|
20240402,143800,1440366230,2335,2335,2335,2335,30
|
|
20240402,143700,1440296180,2335,2335,2340,2335,731
|
|
20240402,143600,1438586185,2340,2340,2340,2340,0
|
|
20240402,143500,1438586185,2340,2340,2340,2340,1
|
|
20240402,143400,1438583845,2340,2340,2340,2340,1
|
|
20240402,143300,1438581505,2335,2335,2340,2335,876
|
|
20240402,143200,1436534415,2330,2330,2330,2330,0
|
|
20240402,143100,1436534415,2330,2330,2330,2330,50
|
|
20240402,143000,1436417915,2340,2340,2340,2340,87
|
|
20240402,142900,1436214335,2340,2340,2340,2340,10
|
|
20240402,142800,1436190935,2335,2335,2335,2335,20
|
|
20240402,142700,1436144235,2335,2340,2340,2335,981
|
|
20240402,142600,1433853545,2345,2345,2345,2345,0
|
|
20240402,142500,1433853545,2345,2345,2345,2345,10
|
|
20240402,142400,1433830095,2345,2335,2350,2335,1135
|
|
20240402,142300,1431164380,2330,2335,2355,2330,20608
|
|
20240402,142200,1382848015,2340,2340,2340,2340,0
|
|
20240402,142100,1382848015,2340,2320,2340,2320,20402
|
|
20240402,142000,1335230620,2320,2320,2320,2320,14
|
|
20240402,141900,1335198140,2320,2315,2320,2315,104
|
|
20240402,141800,1334957370,2320,2315,2320,2315,1227
|
|
20240402,141700,1332116115,2320,2320,2320,2320,0
|
|
20240402,141600,1332116115,2320,2320,2320,2320,0
|
|
20240402,141500,1332116115,2320,2320,2320,2320,0
|
|
20240402,141400,1332116115,2320,2320,2320,2320,10313
|
|
20240402,141300,1308189955,2325,2325,2325,2325,0
|
|
20240402,141200,1308189955,2325,2325,2325,2325,1
|
|
20240402,141100,1308187630,2325,2325,2325,2325,20
|
|
20240402,141000,1308141130,2325,2320,2325,2320,43
|
|
20240402,140900,1308041365,2325,2325,2325,2320,7
|
|
20240402,140800,1308025115,2320,2320,2325,2320,1017
|
|
20240402,140700,1305665670,2325,2325,2325,2325,700
|
|
20240402,140600,1304038170,2325,2325,2325,2325,0
|
|
20240402,140500,1304038170,2325,2325,2325,2325,112
|
|
20240402,140400,1303777770,2325,2325,2325,2325,3
|
|
20240402,140300,1303770795,2325,2325,2325,2325,8
|
|
20240402,140200,1303752195,2325,2325,2325,2325,4
|
|
20240402,140100,1303742895,2325,2325,2325,2325,3
|
|
20240402,140000,1303735920,2325,2325,2325,2325,3
|
|
20240402,135900,1303728945,2325,2325,2325,2325,7
|
|
20240402,135800,1303712670,2325,2325,2325,2325,100
|
|
20240402,135700,1303480170,2325,2325,2325,2325,537
|
|
20240402,135600,1302231645,2325,2325,2325,2325,105
|
|
20240402,135500,1301987520,2325,2325,2325,2320,823
|
|
20240402,135400,1300077905,2325,2325,2330,2325,5801
|
|
20240402,135300,1286590455,2330,2330,2330,2330,0
|
|
20240402,135200,1286590455,2330,2330,2330,2330,0
|
|
20240402,135100,1286590455,2330,2330,2330,2330,0
|
|
20240402,135000,1286590455,2330,2330,2330,2330,20
|
|
20240402,134900,1286543855,2330,2330,2330,2330,100
|
|
20240402,134800,1286310855,2330,2330,2330,2330,0
|
|
20240402,134700,1286310855,2330,2330,2330,2330,6
|
|
20240402,134600,1286296875,2335,2335,2335,2335,10
|
|
20240402,134500,1286273525,2325,2325,2325,2325,5
|
|
20240402,134400,1286261900,2325,2325,2325,2325,0
|
|
20240402,134300,1286261900,2325,2325,2325,2325,0
|
|
20240402,134200,1286261900,2325,2330,2330,2325,2150
|
|
20240402,134100,1281259480,2335,2335,2335,2335,3
|
|
20240402,134000,1281252475,2330,2330,2330,2330,2
|
|
20240402,133900,1281247815,2330,2330,2330,2330,1000
|
|
20240402,133800,1278917815,2335,2335,2335,2335,10
|
|
20240402,133700,1278894465,2330,2330,2330,2330,808
|
|
20240402,133600,1277011825,2330,2330,2330,2330,0
|
|
20240402,133500,1277011825,2330,2330,2330,2330,45
|
|
20240402,133400,1276906975,2330,2330,2330,2330,5
|
|
20240402,133300,1276895325,2325,2325,2330,2325,1707
|
|
20240402,133200,1272925480,2325,2325,2325,2325,0
|
|
20240402,133100,1272925480,2325,2325,2325,2325,50
|
|
20240402,133000,1272809230,2325,2325,2325,2325,0
|
|
20240402,132900,1272809230,2325,2325,2325,2325,40
|
|
20240402,132800,1272716230,2325,2325,2325,2325,4033
|
|
20240402,132700,1263339505,2325,2325,2325,2325,0
|
|
20240402,132600,1263339505,2325,2325,2325,2325,41
|
|
20240402,132500,1263244180,2330,2330,2330,2330,0
|
|
20240402,132400,1263244180,2330,2330,2330,2330,1
|
|
20240402,132300,1263241850,2330,2330,2330,2330,30
|
|
20240402,132200,1263171950,2325,2325,2325,2325,5
|
|
20240402,132100,1263160325,2325,2325,2325,2325,1
|
|
20240402,132000,1263158000,2330,2330,2330,2330,763
|
|
20240402,131900,1261380210,2325,2325,2325,2325,200
|
|
20240402,131800,1260915210,2325,2325,2325,2325,0
|
|
20240402,131700,1260915210,2325,2325,2325,2325,0
|
|
20240402,131600,1260915210,2325,2325,2325,2325,2627
|
|
20240402,131500,1254807435,2340,2340,2340,2340,1
|
|
20240402,131400,1254805095,2325,2330,2330,2325,2001
|
|
20240402,131300,1250152260,2330,2330,2330,2330,90
|
|
20240402,131200,1249942560,2330,2330,2330,2330,106
|
|
20240402,131100,1249695580,2325,2330,2330,2325,1500
|
|
20240402,131000,1246207485,2335,2335,2335,2335,10
|
|
20240402,130900,1246184135,2330,2330,2330,2330,0
|
|
20240402,130800,1246184135,2330,2330,2330,2330,0
|
|
20240402,130700,1246184135,2330,2330,2330,2330,0
|
|
20240402,130600,1246184135,2330,2330,2330,2330,3
|
|
20240402,130500,1246177145,2330,2330,2330,2330,1448
|
|
20240402,130400,1242803305,2330,2330,2330,2330,415
|
|
20240402,130300,1241836355,2330,2330,2330,2330,100
|
|
20240402,130200,1241603355,2330,2340,2340,2330,24
|
|
20240402,130100,1241547205,2330,2330,2330,2330,0
|
|
20240402,130000,1241547205,2330,2340,2340,2330,2050
|
|
20240402,125900,1236770205,2330,2340,2340,2330,2
|
|
20240402,125800,1236765535,2330,2330,2330,2330,0
|
|
20240402,125700,1236765535,2330,2325,2340,2325,511
|
|
20240402,125600,1235576705,2325,2330,2340,2325,587
|
|
20240402,125500,1234205530,2340,2335,2340,2335,11115
|
|
20240402,125400,1208226990,2330,2330,2330,2330,0
|
|
20240402,125300,1208226990,2330,2330,2330,2330,208
|
|
20240402,125200,1207742350,2340,2340,2340,2340,1
|
|
20240402,125100,1207740010,2335,2335,2335,2335,307
|
|
20240402,125000,1207023165,2335,2335,2335,2335,0
|
|
20240402,124900,1207023165,2335,2330,2335,2330,46
|
|
20240402,124800,1206915980,2330,2330,2330,2330,1200
|
|
20240402,124700,1204119980,2330,2330,2330,2330,200
|
|
20240402,124600,1203653980,2330,2330,2330,2330,0
|
|
20240402,124500,1203653980,2330,2330,2330,2330,550
|
|
20240402,124400,1202372480,2340,2340,2340,2340,0
|
|
20240402,124300,1202372480,2340,2340,2340,2340,0
|
|
20240402,124200,1202372480,2340,2340,2340,2340,2
|
|
20240402,124100,1202367800,2335,2335,2335,2335,314
|
|
20240402,124000,1201634610,2330,2330,2330,2330,0
|
|
20240402,123900,1201634610,2330,2330,2330,2330,0
|
|
20240402,123800,1201634610,2330,2330,2330,2330,235
|
|
20240402,123700,1201087060,2330,2330,2330,2330,0
|
|
20240402,123600,1201087060,2330,2330,2330,2330,102
|
|
20240402,123500,1200849400,2330,2330,2330,2330,0
|
|
20240402,123400,1200849400,2330,2330,2330,2330,20
|
|
20240402,123300,1200802800,2325,2325,2325,2325,0
|
|
20240402,123200,1200802800,2325,2325,2325,2325,0
|
|
20240402,123100,1200802800,2325,2325,2325,2325,0
|
|
20240402,123000,1200802800,2325,2325,2325,2325,177
|
|
20240402,122900,1200391275,2335,2330,2335,2330,23
|
|
20240402,122800,1200337680,2330,2330,2330,2330,1
|
|
20240402,122700,1200335350,2325,2325,2325,2325,0
|
|
20240402,122600,1200335350,2325,2330,2330,2325,3460
|
|
20240402,122500,1192284645,2330,2330,2330,2330,200
|
|
20240402,122400,1191818645,2330,2330,2330,2330,0
|
|
20240402,122300,1191818645,2330,2330,2330,2330,0
|
|
20240402,122200,1191818645,2330,2330,2330,2330,101
|
|
20240402,122100,1191583315,2330,2330,2330,2330,14
|
|
20240402,122000,1191550695,2330,2330,2330,2330,900
|
|
20240402,121900,1189453695,2330,2330,2330,2330,0
|
|
20240402,121800,1189453695,2330,2330,2330,2330,4
|
|
20240402,121700,1189444375,2330,2330,2330,2330,20
|
|
20240402,121600,1189397775,2330,2330,2330,2330,0
|
|
20240402,121500,1189397775,2330,2330,2330,2330,0
|
|
20240402,121400,1189397775,2330,2330,2330,2330,86
|
|
20240402,121300,1189197395,2335,2335,2335,2335,500
|
|
20240402,121200,1188029895,2330,2330,2330,2330,120
|
|
20240402,121100,1187750295,2335,2335,2335,2335,0
|
|
20240402,121000,1187750295,2335,2330,2335,2330,1440
|
|
20240402,120900,1184394645,2330,2325,2330,2325,2251
|
|
20240402,120800,1179149820,2330,2330,2330,2330,95
|
|
20240402,120700,1178928470,2330,2330,2330,2330,20
|
|
20240402,120600,1178881870,2330,2325,2330,2325,6
|
|
20240402,120500,1178867895,2330,2330,2330,2330,1
|
|
20240402,120400,1178865565,2325,2325,2325,2325,471
|
|
20240402,120300,1177770490,2325,2325,2325,2325,0
|
|
20240402,120200,1177770490,2325,2325,2325,2325,0
|
|
20240402,120100,1177770490,2325,2325,2325,2325,0
|
|
20240402,120000,1177770490,2325,2325,2325,2325,394
|
|
20240402,115900,1176854440,2325,2325,2325,2325,717
|
|
20240402,115800,1175187415,2325,2325,2325,2325,0
|
|
20240402,115700,1175187415,2325,2325,2325,2325,300
|
|
20240402,115600,1174489915,2325,2325,2325,2325,5349
|
|
20240402,115500,1162053490,2325,2330,2330,2325,1655
|
|
20240402,115400,1158198725,2330,2330,2330,2330,295
|
|
20240402,115300,1157511375,2330,2330,2330,2330,30
|
|
20240402,115200,1157441475,2330,2330,2330,2330,1201
|
|
20240402,115100,1154643145,2335,2330,2335,2330,698
|
|
20240402,115000,1153013320,2330,2330,2330,2330,2548
|
|
20240402,114900,1147076480,2330,2330,2330,2330,0
|
|
20240402,114800,1147076480,2330,2330,2330,2330,114
|
|
20240402,114700,1146810860,2335,2335,2335,2335,0
|
|
20240402,114600,1146810860,2335,2335,2335,2335,1231
|
|
20240402,114500,1143936475,2335,2330,2335,2330,481
|
|
20240402,114400,1142815730,2330,2330,2330,2330,678
|
|
20240402,114300,1141235990,2325,2325,2330,2325,143
|
|
20240402,114200,1140903085,2325,2330,2330,2325,1249
|
|
20240402,114100,1137993160,2325,2325,2325,2325,0
|
|
20240402,114000,1137993160,2325,2325,2325,2325,127
|
|
20240402,113900,1137697885,2335,2335,2335,2335,1
|
|
20240402,113800,1137695550,2325,2325,2325,2325,600
|
|
20240402,113700,1136300550,2335,2335,2335,2335,21
|
|
20240402,113600,1136251515,2325,2330,2330,2325,326
|
|
20240402,113500,1135493555,2325,2325,2325,2325,253
|
|
20240402,113400,1134905330,2330,2330,2330,2325,2171
|
|
20240402,113300,1129851245,2330,2330,2340,2330,1091
|
|
20240402,113200,1127309155,2330,2330,2330,2330,0
|
|
20240402,113100,1127309155,2330,2335,2340,2330,6135
|
|
20240402,113000,1112989895,2330,2335,2335,2330,271
|
|
20240402,112900,1112358210,2335,2335,2335,2335,388
|
|
20240402,112800,1111452230,2340,2330,2340,2330,550
|
|
20240402,112700,1110170170,2330,2330,2335,2330,3859
|
|
20240402,112600,1101173700,2330,2340,2340,2330,3236
|
|
20240402,112500,1093618425,2340,2345,2345,2340,29
|
|
20240402,112400,1093550490,2345,2340,2350,2340,1834
|
|
20240402,112300,1089253910,2340,2340,2345,2335,1928
|
|
20240402,112200,1084748300,2345,2350,2350,2340,3214
|
|
20240402,112100,1077217250,2350,2350,2355,2335,5554
|
|
20240402,112000,1064205980,2340,2375,2390,2335,26069
|
|
20240402,111900,1002664050,2385,2355,2395,2355,57272
|
|
20240402,111800,866636595,2355,2330,2360,2330,24417
|
|
20240402,111700,809313995,2320,2320,2320,2320,1
|
|
20240402,111600,809311675,2315,2320,2330,2315,4435
|
|
20240402,111500,799008730,2330,2320,2330,2320,123
|
|
20240402,111400,798723360,2320,2320,2320,2320,40
|
|
20240402,111300,798630560,2330,2330,2330,2330,41
|
|
20240402,111200,798535030,2320,2330,2330,2320,1472
|
|
20240402,111100,795118990,2330,2330,2330,2330,726
|
|
20240402,111000,793427410,2320,2325,2325,2320,650
|
|
20240402,110900,791918415,2330,2330,2330,2330,700
|
|
20240402,110800,790287415,2330,2330,2330,2330,175
|
|
20240402,110700,789879665,2320,2330,2330,2320,1066
|
|
20240402,110600,787396465,2320,2325,2325,2320,1794
|
|
20240402,110500,783231980,2325,2345,2345,2325,861
|
|
20240402,110400,781218135,2350,2340,2350,2335,827
|
|
20240402,110300,779285345,2340,2345,2355,2335,5658
|
|
20240402,110200,766006060,2340,2340,2340,2340,0
|
|
20240402,110100,766006060,2340,2315,2340,2315,9219
|
|
20240402,110000,744523745,2315,2315,2315,2315,105
|
|
20240402,105900,744280670,2315,2315,2315,2315,162
|
|
20240402,105800,743905640,2315,2310,2315,2310,7291
|
|
20240402,105700,727056760,2315,2315,2315,2315,419
|
|
20240402,105600,726086775,2315,2315,2315,2315,0
|
|
20240402,105500,726086775,2315,2315,2315,2315,206
|
|
20240402,105400,725609885,2315,2315,2315,2315,50
|
|
20240402,105300,725494135,2315,2315,2315,2315,556
|
|
20240402,105200,724206995,2315,2315,2315,2315,0
|
|
20240402,105100,724206995,2315,2315,2315,2315,1011
|
|
20240402,105000,721866530,2310,2310,2310,2310,2466
|
|
20240402,104900,716170070,2315,2320,2320,2315,2862
|
|
20240402,104800,709537720,2320,2320,2320,2320,0
|
|
20240402,104700,709537720,2320,2320,2320,2320,6
|
|
20240402,104600,709523800,2325,2320,2325,2320,122
|
|
20240402,104500,709240750,2320,2320,2325,2320,1071
|
|
20240402,104400,706755405,2320,2320,2320,2320,441
|
|
20240402,104300,705732285,2320,2320,2320,2320,50
|
|
20240402,104200,705616285,2320,2320,2320,2320,27
|
|
20240402,104100,705553645,2320,2315,2320,2315,268
|
|
20240402,104000,704933050,2315,2315,2315,2315,3362
|
|
20240402,103900,697150020,2320,2320,2320,2315,3705
|
|
20240402,103800,688565060,2325,2325,2325,2325,31
|
|
20240402,103700,688492985,2325,2325,2325,2325,2828
|
|
20240402,103600,681917885,2325,2330,2330,2325,62
|
|
20240402,103500,681773685,2330,2330,2330,2325,4866
|
|
20240402,103400,670441515,2330,2330,2330,2330,2747
|
|
20240402,103300,664041005,2335,2335,2335,2335,2163
|
|
20240402,103200,658990400,2340,2335,2340,2335,660
|
|
20240402,103100,657448900,2335,2330,2335,2330,1579
|
|
20240402,103000,653764830,2335,2335,2335,2335,7135
|
|
20240402,102900,637104605,2335,2335,2335,2335,211
|
|
20240402,102800,636611920,2340,2340,2340,2340,333
|
|
20240402,102700,635832700,2340,2340,2340,2340,0
|
|
20240402,102600,635832700,2340,2340,2340,2340,1002
|
|
20240402,102500,633488020,2340,2340,2350,2335,5162
|
|
20240402,102400,621421000,2340,2340,2350,2340,2363
|
|
20240402,102300,615876660,2345,2335,2350,2335,6624
|
|
20240402,102200,600342980,2340,2350,2355,2335,9573
|
|
20240402,102100,577929830,2355,2345,2365,2345,10320
|
|
20240402,102000,553670315,2365,2340,2365,2335,19583
|
|
20240402,101900,507605315,2335,2340,2340,2330,2448
|
|
20240402,101800,501887770,2335,2340,2340,2335,662
|
|
20240402,101700,500339760,2335,2325,2340,2325,3079
|
|
20240402,101600,493152840,2335,2345,2350,2325,18993
|
|
20240402,101500,448816645,2350,2365,2365,2345,13879
|
|
20240402,101400,416163520,2355,2360,2365,2345,8272
|
|
20240402,101300,396674235,2350,2345,2365,2345,24802
|
|
20240402,101200,338336335,2350,2345,2350,2335,10218
|
|
20240402,101100,314375700,2335,2340,2345,2335,5239
|
|
20240402,101000,302104705,2345,2345,2345,2335,3341
|
|
20240402,100900,294289660,2345,2340,2350,2335,11943
|
|
20240402,100800,266281905,2345,2325,2350,2320,25738
|
|
20240402,100700,206104300,2325,2325,2325,2320,6100
|
|
20240402,100600,191947275,2325,2325,2325,2325,321
|
|
20240402,100500,191200950,2320,2320,2320,2320,500
|
|
20240402,100400,190040950,2320,2320,2325,2320,1531
|
|
20240402,100300,186486475,2325,2325,2325,2320,3
|
|
20240402,100200,186479505,2320,2325,2325,2320,5
|
|
20240402,100100,186467885,2325,2325,2325,2320,1058
|
|
20240402,100000,184013235,2320,2320,2320,2320,411
|
|
20240402,095900,183059715,2320,2320,2320,2320,1993
|
|
20240402,095800,178435955,2315,2320,2320,2315,25
|
|
20240402,095700,178378030,2320,2320,2320,2315,549
|
|
20240402,095600,177106975,2320,2320,2320,2320,10
|
|
20240402,095500,177083775,2315,2315,2315,2315,9420
|
|
20240402,095400,155276475,2315,2315,2315,2305,8
|
|
20240402,095300,155257975,2315,2315,2315,2315,40
|
|
20240402,095200,155165375,2315,2315,2315,2315,16
|
|
20240402,095100,155128335,2300,2300,2300,2300,1
|
|
20240402,095000,155126035,2300,2305,2305,2300,2043
|
|
20240402,094900,150427010,2315,2315,2315,2315,0
|
|
20240402,094800,150427010,2315,2315,2315,2315,0
|
|
20240402,094700,150427010,2315,2315,2315,2315,11
|
|
20240402,094600,150401545,2305,2315,2315,2305,462
|
|
20240402,094500,149336095,2305,2305,2305,2305,100
|
|
20240402,094400,149105595,2315,2315,2315,2315,21
|
|
20240402,094300,149056980,2305,2315,2315,2305,33
|
|
20240402,094200,148980885,2315,2315,2315,2315,923
|
|
20240402,094100,146844140,2315,2315,2315,2315,1013
|
|
20240402,094000,144499045,2315,2315,2315,2315,2000
|
|
20240402,093900,139869045,2315,2315,2315,2315,50
|
|
20240402,093800,139753295,2315,2315,2315,2315,4
|
|
20240402,093700,139744035,2315,2315,2315,2315,100
|
|
20240402,093600,139512535,2315,2315,2315,2315,103
|
|
20240402,093500,139274090,2295,2300,2300,2295,4500
|
|
20240402,093400,128940505,2300,2300,2300,2300,3750
|
|
20240402,093300,120315505,2300,2300,2300,2300,1187
|
|
20240402,093200,117585405,2300,2310,2310,2300,3578
|
|
20240402,093100,109354440,2310,2310,2310,2310,104
|
|
20240402,093000,109114200,2310,2305,2310,2305,346
|
|
20240402,092900,108316665,2305,2305,2305,2305,0
|
|
20240402,092800,108316665,2305,2305,2305,2305,540
|
|
20240402,092700,107071965,2305,2305,2305,2305,50
|
|
20240402,092600,106956715,2300,2315,2315,2300,36
|
|
20240402,092500,106873565,2315,2305,2315,2305,231
|
|
20240402,092400,106340310,2305,2305,2305,2305,54
|
|
20240402,092300,106215840,2300,2300,2300,2300,0
|
|
20240402,092200,106215840,2300,2305,2305,2300,1056
|
|
20240402,092100,103787030,2300,2305,2305,2300,7041
|
|
20240402,092000,87592615,2305,2305,2305,2305,22
|
|
20240402,091900,87541905,2305,2305,2305,2305,61
|
|
20240402,091800,87401300,2305,2305,2305,2305,8
|
|
20240402,091700,87382860,2300,2300,2300,2300,0
|
|
20240402,091600,87382860,2300,2305,2305,2300,4485
|
|
20240402,091500,77052765,2305,2305,2305,2305,4915
|
|
20240402,091400,65723690,2310,2310,2310,2310,650
|
|
20240402,091300,64222190,2305,2320,2320,2305,1056
|
|
20240402,091200,61782340,2320,2315,2320,2315,2448
|
|
20240402,091100,56114970,2320,2320,2320,2320,11
|
|
20240402,091000,56089450,2320,2320,2320,2315,166
|
|
20240402,090900,55704980,2320,2320,2320,2315,483
|
|
20240402,090800,54586485,2320,2320,2320,2315,550
|
|
20240402,090700,53312955,2320,2320,2320,2320,3273
|
|
20240402,090600,45719595,2320,2325,2325,2320,4956
|
|
20240402,090500,34207625,2325,2330,2330,2325,5689
|
|
20240402,090400,20980485,2330,2325,2330,2325,402
|
|
20240402,090300,20045485,2330,2330,2330,2330,61
|
|
20240402,090200,19903355,2330,2320,2330,2320,743
|
|
20240402,090100,18173165,2320,2320,2320,2320,700
|
|
20240402,090000,16549165,2320,2335,2335,2320,6699
|