719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,205600,499070245,2310,2310,2310,2310,8069
|
|
20240403,205500,499070245,2310,2310,2310,2310,0
|
|
20240403,205400,499070245,2310,2310,2310,2310,0
|
|
20240403,205300,499070245,2310,2310,2310,2310,0
|
|
20240403,205200,499070245,2310,2310,2310,2310,0
|
|
20240403,205100,499070245,2310,2310,2310,2310,0
|
|
20240403,205000,499070245,2310,2310,2310,2310,0
|
|
20240403,204900,499070245,2310,2310,2310,2310,0
|
|
20240403,204800,499070245,2310,2310,2310,2310,0
|
|
20240403,204700,499070245,2310,2310,2310,2310,0
|
|
20240403,204600,499070245,2310,2310,2310,2310,0
|
|
20240403,204500,499070245,2310,2310,2310,2310,0
|
|
20240403,204400,499070245,2310,2310,2310,2310,0
|
|
20240403,204300,499070245,2310,2310,2310,2310,0
|
|
20240403,204200,499070245,2310,2310,2310,2310,0
|
|
20240403,204100,499070245,2310,2310,2310,2310,0
|
|
20240403,204000,499070245,2310,2310,2310,2310,0
|
|
20240403,203900,499070245,2310,2310,2310,2310,0
|
|
20240403,203800,499070245,2310,2310,2310,2310,0
|
|
20240403,203700,499070245,2310,2310,2310,2310,0
|
|
20240403,203600,499070245,2310,2310,2310,2310,0
|
|
20240403,203500,499070245,2310,2310,2310,2310,0
|
|
20240403,203400,499070245,2310,2310,2310,2310,0
|
|
20240403,203300,499070245,2310,2310,2310,2310,0
|
|
20240403,203200,499070245,2310,2310,2310,2310,0
|
|
20240403,203100,499070245,2310,2310,2310,2310,0
|
|
20240403,203000,499070245,2310,2310,2310,2310,0
|
|
20240403,202900,499070245,2310,2310,2310,2310,0
|
|
20240403,202800,499070245,2310,2310,2310,2310,0
|
|
20240403,202700,499070245,2310,2310,2310,2310,0
|
|
20240403,202600,499070245,2310,2310,2310,2310,8069
|
|
20240403,202500,499070245,2310,2310,2310,2310,0
|
|
20240403,202400,499070245,2310,2310,2310,2310,0
|
|
20240403,202300,499070245,2310,2310,2310,2310,0
|
|
20240403,202200,499070245,2310,2310,2310,2310,0
|
|
20240403,202100,499070245,2310,2310,2310,2310,0
|
|
20240403,202000,499070245,2310,2310,2310,2310,0
|
|
20240403,201900,499070245,2310,2310,2310,2310,0
|
|
20240403,201800,499070245,2310,2310,2310,2310,0
|
|
20240403,201700,499070245,2310,2310,2310,2310,0
|
|
20240403,201600,499070245,2310,2310,2310,2310,0
|
|
20240403,201500,499070245,2310,2310,2310,2310,0
|
|
20240403,201400,499070245,2310,2310,2310,2310,0
|
|
20240403,201300,499070245,2310,2310,2310,2310,0
|
|
20240403,201200,499070245,2310,2310,2310,2310,0
|
|
20240403,201100,499070245,2310,2310,2310,2310,0
|
|
20240403,201000,499070245,2310,2310,2310,2310,0
|
|
20240403,200900,499070245,2310,2310,2310,2310,0
|
|
20240403,200800,499070245,2310,2310,2310,2310,0
|
|
20240403,200700,499070245,2310,2310,2310,2310,0
|
|
20240403,200600,499070245,2310,2310,2310,2310,0
|
|
20240403,200500,499070245,2310,2310,2310,2310,0
|
|
20240403,200400,499070245,2310,2310,2310,2310,0
|
|
20240403,200300,499070245,2310,2310,2310,2310,0
|
|
20240403,200200,499070245,2310,2310,2310,2310,0
|
|
20240403,200100,499070245,2310,2310,2310,2310,0
|
|
20240403,200000,499070245,2310,2310,2310,2310,0
|
|
20240403,195900,499070245,2310,2310,2310,2310,0
|
|
20240403,195800,499070245,2310,2310,2310,2310,0
|
|
20240403,195700,499070245,2310,2310,2310,2310,0
|
|
20240403,195600,499070245,2310,2310,2310,2310,8069
|
|
20240403,195500,499070245,2310,2310,2310,2310,0
|
|
20240403,195400,499070245,2310,2310,2310,2310,0
|
|
20240403,195300,499070245,2310,2310,2310,2310,0
|
|
20240403,195200,499070245,2310,2310,2310,2310,0
|
|
20240403,195100,499070245,2310,2310,2310,2310,0
|
|
20240403,195000,499070245,2310,2310,2310,2310,0
|
|
20240403,194900,499070245,2310,2310,2310,2310,0
|
|
20240403,194800,499070245,2310,2310,2310,2310,0
|
|
20240403,194700,499070245,2310,2310,2310,2310,0
|
|
20240403,194600,499070245,2310,2310,2310,2310,0
|
|
20240403,194500,499070245,2310,2310,2310,2310,0
|
|
20240403,194400,499070245,2310,2310,2310,2310,0
|
|
20240403,194300,499070245,2310,2310,2310,2310,0
|
|
20240403,194200,499070245,2310,2310,2310,2310,0
|
|
20240403,194100,499070245,2310,2310,2310,2310,0
|
|
20240403,194000,499070245,2310,2310,2310,2310,0
|
|
20240403,193900,499070245,2310,2310,2310,2310,0
|
|
20240403,193800,499070245,2310,2310,2310,2310,0
|
|
20240403,193700,499070245,2310,2310,2310,2310,0
|
|
20240403,193600,499070245,2310,2310,2310,2310,0
|
|
20240403,193500,499070245,2310,2310,2310,2310,0
|
|
20240403,193400,499070245,2310,2310,2310,2310,0
|
|
20240403,193300,499070245,2310,2310,2310,2310,0
|
|
20240403,193200,499070245,2310,2310,2310,2310,0
|
|
20240403,193100,499070245,2310,2310,2310,2310,0
|
|
20240403,193000,499070245,2310,2310,2310,2310,0
|
|
20240403,192900,499070245,2310,2310,2310,2310,0
|
|
20240403,192800,499070245,2310,2310,2310,2310,0
|
|
20240403,192700,499070245,2310,2310,2310,2310,0
|
|
20240403,192600,499070245,2310,2310,2310,2310,8069
|
|
20240403,192500,499070245,2310,2310,2310,2310,0
|
|
20240403,192400,499070245,2310,2310,2310,2310,0
|
|
20240403,192300,499070245,2310,2310,2310,2310,0
|
|
20240403,192200,499070245,2310,2310,2310,2310,0
|
|
20240403,192100,499070245,2310,2310,2310,2310,0
|
|
20240403,192000,499070245,2310,2310,2310,2310,0
|
|
20240403,191900,499070245,2310,2310,2310,2310,0
|
|
20240403,191800,499070245,2310,2310,2310,2310,0
|
|
20240403,191700,499070245,2310,2310,2310,2310,0
|
|
20240403,191600,499070245,2310,2310,2310,2310,0
|
|
20240403,191500,499070245,2310,2310,2310,2310,0
|
|
20240403,191400,499070245,2310,2310,2310,2310,0
|
|
20240403,191300,499070245,2310,2310,2310,2310,0
|
|
20240403,191200,499070245,2310,2310,2310,2310,0
|
|
20240403,191100,499070245,2310,2310,2310,2310,0
|
|
20240403,191000,499070245,2310,2310,2310,2310,0
|
|
20240403,190900,499070245,2310,2310,2310,2310,0
|
|
20240403,190800,499070245,2310,2310,2310,2310,0
|
|
20240403,190700,499070245,2310,2310,2310,2310,0
|
|
20240403,190600,499070245,2310,2310,2310,2310,0
|
|
20240403,190500,499070245,2310,2310,2310,2310,0
|
|
20240403,190400,499070245,2310,2310,2310,2310,0
|
|
20240403,190300,499070245,2310,2310,2310,2310,0
|
|
20240403,190200,499070245,2310,2310,2310,2310,0
|
|
20240403,190100,499070245,2310,2310,2310,2310,0
|
|
20240403,190000,499070245,2310,2310,2310,2310,0
|
|
20240403,185900,499070245,2310,2310,2310,2310,0
|
|
20240403,185800,499070245,2310,2310,2310,2310,0
|
|
20240403,185700,499070245,2310,2310,2310,2310,0
|
|
20240403,185600,499070245,2310,2310,2310,2310,8069
|
|
20240403,185500,499070245,2310,2310,2310,2310,0
|
|
20240403,185400,499070245,2310,2310,2310,2310,0
|
|
20240403,185300,499070245,2310,2310,2310,2310,0
|
|
20240403,185200,499070245,2310,2310,2310,2310,0
|
|
20240403,185100,499070245,2310,2310,2310,2310,0
|
|
20240403,185000,499070245,2310,2310,2310,2310,0
|
|
20240403,184900,499070245,2310,2310,2310,2310,0
|
|
20240403,184800,499070245,2310,2310,2310,2310,0
|
|
20240403,184700,499070245,2310,2310,2310,2310,0
|
|
20240403,184600,499070245,2310,2310,2310,2310,0
|
|
20240403,184500,499070245,2310,2310,2310,2310,0
|
|
20240403,184400,499070245,2310,2310,2310,2310,0
|
|
20240403,184300,499070245,2310,2310,2310,2310,0
|
|
20240403,184200,499070245,2310,2310,2310,2310,0
|
|
20240403,184100,499070245,2310,2310,2310,2310,0
|
|
20240403,184000,499070245,2310,2310,2310,2310,0
|
|
20240403,183900,499070245,2310,2310,2310,2310,0
|
|
20240403,183800,499070245,2310,2310,2310,2310,0
|
|
20240403,183700,499070245,2310,2310,2310,2310,0
|
|
20240403,183600,499070245,2310,2310,2310,2310,0
|
|
20240403,183500,499070245,2310,2310,2310,2310,0
|
|
20240403,183400,499070245,2310,2310,2310,2310,0
|
|
20240403,183300,499070245,2310,2310,2310,2310,0
|
|
20240403,183200,499070245,2310,2310,2310,2310,0
|
|
20240403,183100,499070245,2310,2310,2310,2310,0
|
|
20240403,183000,499070245,2310,2310,2310,2310,0
|
|
20240403,182900,499070245,2310,2310,2310,2310,0
|
|
20240403,182800,499070245,2310,2310,2310,2310,0
|
|
20240403,182700,499070245,2310,2310,2310,2310,0
|
|
20240403,182600,499070245,2310,2310,2310,2310,8069
|
|
20240403,182500,499070245,2310,2310,2310,2310,0
|
|
20240403,182400,499070245,2310,2310,2310,2310,0
|
|
20240403,182300,499070245,2310,2310,2310,2310,0
|
|
20240403,182200,499070245,2310,2310,2310,2310,0
|
|
20240403,182100,499070245,2310,2310,2310,2310,0
|
|
20240403,182000,499070245,2310,2310,2310,2310,0
|
|
20240403,181900,499070245,2310,2310,2310,2310,0
|
|
20240403,181800,499070245,2310,2310,2310,2310,0
|
|
20240403,181700,499070245,2310,2310,2310,2310,0
|
|
20240403,181600,499070245,2310,2310,2310,2310,0
|
|
20240403,181500,499070245,2310,2310,2310,2310,0
|
|
20240403,181400,499070245,2310,2310,2310,2310,0
|
|
20240403,181300,499070245,2310,2310,2310,2310,0
|
|
20240403,181200,499070245,2310,2310,2310,2310,0
|
|
20240403,181100,499070245,2310,2310,2310,2310,0
|
|
20240403,181000,499070245,2310,2310,2310,2310,0
|
|
20240403,180900,499070245,2310,2310,2310,2310,0
|
|
20240403,180800,499070245,2310,2310,2310,2310,0
|
|
20240403,180700,499070245,2310,2310,2310,2310,0
|
|
20240403,180600,499070245,2310,2310,2310,2310,0
|
|
20240403,180500,499070245,2310,2310,2310,2310,0
|
|
20240403,180400,499070245,2310,2310,2310,2310,0
|
|
20240403,180300,499070245,2310,2310,2310,2310,0
|
|
20240403,180200,499070245,2310,2310,2310,2310,0
|
|
20240403,180100,499070245,2310,2310,2310,2310,0
|
|
20240403,180000,499070245,2310,2310,2310,2310,0
|
|
20240403,175900,499070245,2310,2310,2310,2310,0
|
|
20240403,175800,499070245,2310,2310,2310,2310,0
|
|
20240403,175700,499070245,2310,2310,2310,2310,0
|
|
20240403,175600,499070245,2310,2310,2310,2310,8069
|
|
20240403,175500,499070245,2310,2310,2310,2310,0
|
|
20240403,175400,499070245,2310,2310,2310,2310,0
|
|
20240403,175300,499070245,2310,2310,2310,2310,0
|
|
20240403,175200,499070245,2310,2310,2310,2310,0
|
|
20240403,175100,499070245,2310,2310,2310,2310,0
|
|
20240403,175000,499070245,2310,2310,2310,2310,0
|
|
20240403,174900,499070245,2310,2310,2310,2310,0
|
|
20240403,174800,499070245,2310,2310,2310,2310,0
|
|
20240403,174700,499070245,2310,2310,2310,2310,0
|
|
20240403,174600,499070245,2310,2310,2310,2310,0
|
|
20240403,174500,499070245,2310,2310,2310,2310,0
|
|
20240403,174400,499070245,2310,2310,2310,2310,0
|
|
20240403,174300,499070245,2310,2310,2310,2310,0
|
|
20240403,174200,499070245,2310,2310,2310,2310,0
|
|
20240403,174100,499070245,2310,2310,2310,2310,0
|
|
20240403,174000,499070245,2310,2310,2310,2310,0
|
|
20240403,173900,499070245,2310,2310,2310,2310,0
|
|
20240403,173800,499070245,2310,2310,2310,2310,0
|
|
20240403,173700,499070245,2310,2310,2310,2310,0
|
|
20240403,173600,499070245,2310,2310,2310,2310,0
|
|
20240403,173500,499070245,2310,2310,2310,2310,0
|
|
20240403,173400,499070245,2310,2310,2310,2310,0
|
|
20240403,173300,499070245,2310,2310,2310,2310,0
|
|
20240403,173200,499070245,2310,2310,2310,2310,0
|
|
20240403,173100,499070245,2310,2310,2310,2310,0
|
|
20240403,173000,499070245,2310,2310,2310,2310,0
|
|
20240403,172900,499070245,2310,2310,2310,2310,0
|
|
20240403,172800,499070245,2310,2310,2310,2310,0
|
|
20240403,172700,499070245,2310,2310,2310,2310,0
|
|
20240403,172600,499070245,2310,2310,2310,2310,8069
|
|
20240403,172500,499070245,2310,2310,2310,2310,0
|
|
20240403,172400,499070245,2310,2310,2310,2310,0
|
|
20240403,172300,499070245,2310,2310,2310,2310,0
|
|
20240403,172200,499070245,2310,2310,2310,2310,0
|
|
20240403,172100,499070245,2310,2310,2310,2310,0
|
|
20240403,172000,499070245,2310,2310,2310,2310,0
|
|
20240403,171900,499070245,2310,2310,2310,2310,0
|
|
20240403,171800,499070245,2310,2310,2310,2310,0
|
|
20240403,171700,499070245,2310,2310,2310,2310,0
|
|
20240403,171600,499070245,2310,2310,2310,2310,0
|
|
20240403,171500,499070245,2310,2310,2310,2310,0
|
|
20240403,171400,499070245,2310,2310,2310,2310,0
|
|
20240403,171300,499070245,2310,2310,2310,2310,0
|
|
20240403,171200,499070245,2310,2310,2310,2310,0
|
|
20240403,171100,499070245,2310,2310,2310,2310,0
|
|
20240403,171000,499070245,2310,2310,2310,2310,0
|
|
20240403,170900,499070245,2310,2310,2310,2310,0
|
|
20240403,170800,499070245,2310,2310,2310,2310,0
|
|
20240403,170700,499070245,2310,2310,2310,2310,0
|
|
20240403,170600,499070245,2310,2310,2310,2310,0
|
|
20240403,170500,499070245,2310,2310,2310,2310,0
|
|
20240403,170400,499070245,2310,2310,2310,2310,0
|
|
20240403,170300,499070245,2310,2310,2310,2310,0
|
|
20240403,170200,499070245,2310,2310,2310,2310,0
|
|
20240403,170100,499070245,2310,2310,2310,2310,0
|
|
20240403,170000,499070245,2310,2310,2310,2310,0
|
|
20240403,165900,499070245,2310,2310,2310,2310,0
|
|
20240403,165800,499070245,2310,2310,2310,2310,0
|
|
20240403,165700,499070245,2310,2310,2310,2310,0
|
|
20240403,165600,499070245,2310,2310,2310,2310,8069
|
|
20240403,165500,499070245,2310,2310,2310,2310,0
|
|
20240403,165400,499070245,2310,2310,2310,2310,0
|
|
20240403,165300,499070245,2310,2310,2310,2310,0
|
|
20240403,165200,499070245,2310,2310,2310,2310,0
|
|
20240403,165100,499070245,2310,2310,2310,2310,0
|
|
20240403,165000,499070245,2310,2310,2310,2310,0
|
|
20240403,164900,499070245,2310,2310,2310,2310,0
|
|
20240403,164800,499070245,2310,2310,2310,2310,0
|
|
20240403,164700,499070245,2310,2310,2310,2310,0
|
|
20240403,164600,499070245,2310,2310,2310,2310,0
|
|
20240403,164500,499070245,2310,2310,2310,2310,0
|
|
20240403,164400,499070245,2310,2310,2310,2310,0
|
|
20240403,164300,499070245,2310,2310,2310,2310,0
|
|
20240403,164200,499070245,2310,2310,2310,2310,0
|
|
20240403,164100,499070245,2310,2310,2310,2310,0
|
|
20240403,164000,499070245,2310,2310,2310,2310,0
|
|
20240403,163900,499070245,2310,2310,2310,2310,0
|
|
20240403,163800,499070245,2310,2310,2310,2310,0
|
|
20240403,163700,499070245,2310,2310,2310,2310,0
|
|
20240403,163600,499070245,2310,2310,2310,2310,0
|
|
20240403,163500,499070245,2310,2310,2310,2310,0
|
|
20240403,163400,499070245,2310,2310,2310,2310,0
|
|
20240403,163300,499070245,2310,2310,2310,2310,0
|
|
20240403,163200,499070245,2310,2310,2310,2310,0
|
|
20240403,163100,499070245,2310,2310,2310,2310,0
|
|
20240403,163000,499070245,2310,2310,2310,2310,0
|
|
20240403,162900,499070245,2310,2310,2310,2310,0
|
|
20240403,162800,499070245,2310,2310,2310,2310,0
|
|
20240403,162700,499070245,2310,2310,2310,2310,0
|
|
20240403,162600,499070245,2310,2310,2310,2310,8069
|
|
20240403,162500,499070245,2310,2310,2310,2310,0
|
|
20240403,162400,499070245,2310,2310,2310,2310,0
|
|
20240403,162300,499070245,2310,2310,2310,2310,0
|
|
20240403,162200,499070245,2310,2310,2310,2310,0
|
|
20240403,162100,499070245,2310,2310,2310,2310,0
|
|
20240403,162000,499070245,2310,2310,2310,2310,0
|
|
20240403,161900,499070245,2310,2310,2310,2310,0
|
|
20240403,161800,499070245,2310,2310,2310,2310,0
|
|
20240403,161700,499070245,2310,2310,2310,2310,0
|
|
20240403,161600,499070245,2310,2310,2310,2310,0
|
|
20240403,161500,499070245,2310,2310,2310,2310,0
|
|
20240403,161400,499070245,2310,2310,2310,2310,0
|
|
20240403,161300,499070245,2310,2310,2310,2310,0
|
|
20240403,161200,499070245,2310,2310,2310,2310,0
|
|
20240403,161100,499070245,2310,2310,2310,2310,0
|
|
20240403,161000,499070245,2310,2310,2310,2310,0
|
|
20240403,160900,499070245,2310,2310,2310,2310,0
|
|
20240403,160800,499070245,2310,2310,2310,2310,0
|
|
20240403,160700,499070245,2310,2310,2310,2310,0
|
|
20240403,160600,499070245,2310,2310,2310,2310,0
|
|
20240403,160500,499070245,2310,2310,2310,2310,0
|
|
20240403,160400,499070245,2310,2310,2310,2310,0
|
|
20240403,160300,499070245,2310,2310,2310,2310,0
|
|
20240403,160200,499070245,2310,2310,2310,2310,0
|
|
20240403,160100,499070245,2310,2310,2310,2310,0
|
|
20240403,160000,499070245,2310,2310,2310,2310,0
|
|
20240403,155900,499070245,2310,2310,2310,2310,0
|
|
20240403,155800,499070245,2310,2310,2310,2310,0
|
|
20240403,155700,499070245,2310,2310,2310,2310,0
|
|
20240403,155600,499070245,2310,2310,2310,2310,8069
|
|
20240403,155500,499070245,2310,2310,2310,2310,0
|
|
20240403,155400,499070245,2310,2310,2310,2310,0
|
|
20240403,155300,499070245,2310,2310,2310,2310,0
|
|
20240403,155200,499070245,2310,2310,2310,2310,0
|
|
20240403,155100,499070245,2310,2310,2310,2310,0
|
|
20240403,155000,499070245,2310,2310,2310,2310,0
|
|
20240403,154900,499070245,2310,2310,2310,2310,0
|
|
20240403,154800,499070245,2310,2310,2310,2310,0
|
|
20240403,154700,499070245,2310,2310,2310,2310,0
|
|
20240403,154600,499070245,2310,2310,2310,2310,0
|
|
20240403,154500,499070245,2310,2310,2310,2310,0
|
|
20240403,154400,499070245,2310,2310,2310,2310,0
|
|
20240403,154300,499070245,2310,2310,2310,2310,0
|
|
20240403,154200,499070245,2310,2310,2310,2310,0
|
|
20240403,154100,499070245,2310,2310,2310,2310,0
|
|
20240403,154000,499070245,2310,2310,2310,2310,0
|
|
20240403,153900,499070245,2310,2310,2310,2310,0
|
|
20240403,153800,499070245,2310,2310,2310,2310,0
|
|
20240403,153700,499070245,2310,2310,2310,2310,0
|
|
20240403,153600,499070245,2310,2310,2310,2310,0
|
|
20240403,153500,499070245,2310,2310,2310,2310,0
|
|
20240403,153400,499070245,2310,2310,2310,2310,0
|
|
20240403,153300,499070245,2310,2310,2310,2310,0
|
|
20240403,153200,499070245,2310,2310,2310,2310,0
|
|
20240403,153100,499070245,2310,2310,2310,2310,0
|
|
20240403,153000,499070245,2310,2310,2310,2310,8069
|
|
20240403,152900,480430855,2315,2315,2315,2315,0
|
|
20240403,152800,480430855,2315,2315,2315,2315,0
|
|
20240403,152700,480430855,2315,2315,2315,2315,0
|
|
20240403,152600,480430855,2315,2315,2315,2315,0
|
|
20240403,152500,480430855,2315,2315,2315,2315,0
|
|
20240403,152400,480430855,2315,2315,2315,2315,0
|
|
20240403,152300,480430855,2315,2315,2315,2315,0
|
|
20240403,152200,480430855,2315,2315,2315,2315,0
|
|
20240403,152100,480430855,2315,2315,2315,2315,0
|
|
20240403,152000,480430855,2315,2315,2315,2315,0
|
|
20240403,151900,480430855,2315,2315,2315,2315,30
|
|
20240403,151800,480361405,2315,2315,2315,2315,20
|
|
20240403,151700,480315105,2310,2310,2310,2310,140
|
|
20240403,151600,479991705,2315,2315,2315,2315,10
|
|
20240403,151500,479968555,2315,2315,2315,2315,610
|
|
20240403,151400,478556405,2315,2315,2315,2315,0
|
|
20240403,151300,478556405,2315,2315,2315,2315,412
|
|
20240403,151200,477602625,2315,2315,2315,2315,50
|
|
20240403,151100,477486875,2315,2315,2315,2315,2000
|
|
20240403,151000,472856875,2310,2310,2310,2310,2492
|
|
20240403,150900,467100355,2310,2310,2310,2310,103
|
|
20240403,150800,466862425,2315,2315,2315,2315,0
|
|
20240403,150700,466862425,2315,2310,2315,2310,1202
|
|
20240403,150600,464085795,2315,2315,2315,2315,2
|
|
20240403,150500,464081165,2310,2310,2310,2310,86
|
|
20240403,150400,463882505,2315,2315,2315,2315,60
|
|
20240403,150300,463743605,2315,2315,2315,2315,9
|
|
20240403,150200,463722770,2315,2310,2315,2310,362
|
|
20240403,150100,462886540,2310,2310,2310,2310,0
|
|
20240403,150000,462886540,2310,2310,2310,2310,0
|
|
20240403,145900,462886540,2310,2310,2310,2310,2310
|
|
20240403,145800,457550440,2310,2310,2310,2310,15
|
|
20240403,145700,457515790,2310,2310,2310,2310,52
|
|
20240403,145600,457395670,2310,2310,2310,2310,48
|
|
20240403,145500,457284790,2310,2310,2310,2310,272
|
|
20240403,145400,456656470,2310,2310,2310,2310,0
|
|
20240403,145300,456656470,2310,2310,2310,2310,268
|
|
20240403,145200,456037390,2310,2310,2310,2310,137
|
|
20240403,145100,455720920,2310,2310,2310,2310,203
|
|
20240403,145000,455251990,2310,2310,2310,2310,34
|
|
20240403,144900,455173450,2310,2310,2310,2310,756
|
|
20240403,144800,453427090,2315,2315,2315,2315,0
|
|
20240403,144700,453427090,2315,2315,2315,2315,0
|
|
20240403,144600,453427090,2315,2315,2315,2315,3
|
|
20240403,144500,453420145,2315,2315,2315,2315,20
|
|
20240403,144400,453373845,2315,2315,2315,2315,25
|
|
20240403,144300,453315970,2315,2315,2315,2315,10
|
|
20240403,144200,453292820,2315,2315,2315,2315,0
|
|
20240403,144100,453292820,2315,2315,2315,2315,1
|
|
20240403,144000,453290505,2315,2305,2315,2305,1558
|
|
20240403,143900,449699305,2315,2305,2315,2305,12
|
|
20240403,143800,449671625,2305,2305,2305,2305,0
|
|
20240403,143700,449671625,2305,2305,2305,2305,1000
|
|
20240403,143600,447366625,2305,2305,2305,2305,0
|
|
20240403,143500,447366625,2305,2305,2305,2305,51
|
|
20240403,143400,447249070,2315,2315,2315,2315,10
|
|
20240403,143300,447225920,2305,2305,2305,2305,0
|
|
20240403,143200,447225920,2305,2305,2305,2305,0
|
|
20240403,143100,447225920,2305,2305,2305,2305,0
|
|
20240403,143000,447225920,2305,2305,2305,2305,485
|
|
20240403,142900,446107995,2310,2310,2310,2310,15
|
|
20240403,142800,446073345,2310,2310,2310,2310,0
|
|
20240403,142700,446073345,2310,2310,2310,2310,1
|
|
20240403,142600,446071035,2315,2315,2315,2315,26
|
|
20240403,142500,446010845,2315,2315,2315,2315,0
|
|
20240403,142400,446010845,2315,2315,2315,2315,0
|
|
20240403,142300,446010845,2315,2315,2315,2315,1
|
|
20240403,142200,446008530,2315,2315,2315,2315,0
|
|
20240403,142100,446008530,2315,2315,2315,2315,1
|
|
20240403,142000,446006215,2315,2315,2315,2315,11
|
|
20240403,141900,445980750,2315,2315,2315,2315,1
|
|
20240403,141800,445978435,2315,2315,2315,2315,0
|
|
20240403,141700,445978435,2315,2315,2315,2315,2
|
|
20240403,141600,445973805,2305,2315,2315,2305,602
|
|
20240403,141500,444586160,2305,2305,2305,2305,0
|
|
20240403,141400,444586160,2305,2305,2305,2305,0
|
|
20240403,141300,444586160,2305,2305,2305,2305,0
|
|
20240403,141200,444586160,2305,2305,2305,2305,0
|
|
20240403,141100,444586160,2305,2305,2305,2305,656
|
|
20240403,141000,443074080,2305,2310,2310,2305,500
|
|
20240403,140900,441921530,2305,2305,2305,2305,0
|
|
20240403,140800,441921530,2305,2305,2305,2305,0
|
|
20240403,140700,441921530,2305,2305,2305,2305,0
|
|
20240403,140600,441921530,2305,2305,2305,2305,0
|
|
20240403,140500,441921530,2305,2305,2305,2305,0
|
|
20240403,140400,441921530,2305,2315,2315,2305,87
|
|
20240403,140300,441720965,2320,2310,2320,2305,12842
|
|
20240403,140200,412115610,2310,2315,2315,2310,1080
|
|
20240403,140100,409619610,2320,2320,2320,2320,0
|
|
20240403,140000,409619610,2320,2320,2320,2320,0
|
|
20240403,135900,409619610,2320,2320,2320,2320,0
|
|
20240403,135800,409619610,2320,2320,2320,2320,130
|
|
20240403,135700,409318010,2320,2315,2320,2315,2
|
|
20240403,135600,409313375,2320,2320,2320,2320,0
|
|
20240403,135500,409313375,2320,2320,2320,2320,300
|
|
20240403,135400,408617375,2320,2320,2320,2320,0
|
|
20240403,135300,408617375,2320,2320,2320,2320,0
|
|
20240403,135200,408617375,2320,2315,2320,2315,43
|
|
20240403,135100,408517815,2305,2305,2305,2305,106
|
|
20240403,135000,408273485,2310,2315,2315,2310,120
|
|
20240403,134900,407996145,2315,2315,2315,2315,89
|
|
20240403,134800,407790110,2315,2315,2315,2315,5
|
|
20240403,134700,407778535,2315,2315,2315,2315,103
|
|
20240403,134600,407540090,2320,2320,2320,2320,2
|
|
20240403,134500,407535450,2320,2320,2320,2320,0
|
|
20240403,134400,407535450,2320,2320,2320,2320,0
|
|
20240403,134300,407535450,2320,2320,2320,2320,0
|
|
20240403,134200,407535450,2320,2320,2320,2320,2
|
|
20240403,134100,407530810,2310,2315,2315,2310,6272
|
|
20240403,134000,393038665,2320,2320,2320,2315,913
|
|
20240403,133900,390925005,2320,2320,2320,2320,0
|
|
20240403,133800,390925005,2320,2320,2320,2320,0
|
|
20240403,133700,390925005,2320,2320,2320,2320,0
|
|
20240403,133600,390925005,2320,2320,2320,2320,0
|
|
20240403,133500,390925005,2320,2320,2320,2320,6
|
|
20240403,133400,390911085,2320,2320,2320,2320,0
|
|
20240403,133300,390911085,2320,2320,2320,2320,129
|
|
20240403,133200,390611805,2320,2320,2320,2320,0
|
|
20240403,133100,390611805,2320,2320,2320,2320,0
|
|
20240403,133000,390611805,2320,2320,2320,2320,0
|
|
20240403,132900,390611805,2320,2320,2320,2320,2
|
|
20240403,132800,390607165,2315,2315,2315,2315,0
|
|
20240403,132700,390607165,2315,2315,2315,2315,0
|
|
20240403,132600,390607165,2315,2315,2315,2315,252
|
|
20240403,132500,390023785,2320,2320,2320,2320,105
|
|
20240403,132400,389780185,2320,2325,2325,2320,2
|
|
20240403,132300,389775540,2310,2310,2310,2310,88
|
|
20240403,132200,389572260,2325,2315,2325,2315,2708
|
|
20240403,132100,383294875,2315,2315,2315,2315,54
|
|
20240403,132000,383169865,2315,2315,2315,2315,291
|
|
20240403,131900,382496200,2315,2320,2320,2315,17
|
|
20240403,131800,382456795,2320,2320,2320,2320,0
|
|
20240403,131700,382456795,2320,2320,2320,2320,0
|
|
20240403,131600,382456795,2320,2315,2320,2315,7
|
|
20240403,131500,382440565,2315,2320,2320,2315,570
|
|
20240403,131400,381121010,2320,2320,2320,2320,1
|
|
20240403,131300,381118690,2320,2320,2320,2320,100
|
|
20240403,131200,380886690,2320,2320,2320,2320,4
|
|
20240403,131100,380877410,2320,2320,2320,2320,502
|
|
20240403,131000,379712770,2320,2320,2320,2320,0
|
|
20240403,130900,379712770,2320,2315,2320,2315,12
|
|
20240403,130800,379684975,2315,2315,2315,2315,638
|
|
20240403,130700,378208005,2315,2315,2315,2315,0
|
|
20240403,130600,378208005,2315,2315,2315,2315,2
|
|
20240403,130500,378203375,2305,2305,2305,2305,990
|
|
20240403,130400,375921425,2305,2305,2305,2305,3134
|
|
20240403,130300,368697555,2305,2305,2305,2305,2
|
|
20240403,130200,368692945,2310,2310,2315,2310,1170
|
|
20240403,130100,365990155,2310,2310,2310,2310,0
|
|
20240403,130000,365990155,2310,2315,2320,2310,83
|
|
20240403,125900,365797655,2310,2310,2310,2310,50
|
|
20240403,125800,365682155,2310,2310,2310,2310,553
|
|
20240403,125700,364404725,2310,2310,2310,2310,0
|
|
20240403,125600,364404725,2310,2310,2310,2310,0
|
|
20240403,125500,364404725,2310,2310,2310,2310,0
|
|
20240403,125400,364404725,2310,2315,2315,2310,10000
|
|
20240403,125300,341293720,2315,2320,2320,2315,5
|
|
20240403,125200,341282130,2320,2320,2320,2320,2346
|
|
20240403,125100,335839410,2320,2320,2320,2320,47
|
|
20240403,125000,335730370,2320,2320,2320,2315,51
|
|
20240403,124900,335612260,2315,2315,2315,2315,0
|
|
20240403,124800,335612260,2315,2315,2315,2315,1
|
|
20240403,124700,335609945,2315,2315,2315,2315,0
|
|
20240403,124600,335609945,2315,2315,2315,2315,0
|
|
20240403,124500,335609945,2315,2315,2315,2315,200
|
|
20240403,124400,335146945,2315,2315,2315,2315,0
|
|
20240403,124300,335146945,2315,2315,2315,2310,557
|
|
20240403,124200,333860245,2315,2315,2315,2315,0
|
|
20240403,124100,333860245,2315,2320,2320,2315,201
|
|
20240403,124000,333393930,2320,2315,2320,2315,211
|
|
20240403,123900,332904975,2320,2320,2320,2320,0
|
|
20240403,123800,332904975,2320,2320,2320,2320,1
|
|
20240403,123700,332902655,2320,2320,2320,2320,0
|
|
20240403,123600,332902655,2320,2320,2320,2320,551
|
|
20240403,123500,331624335,2320,2315,2320,2315,8
|
|
20240403,123400,331605805,2315,2315,2315,2315,54
|
|
20240403,123300,331480795,2315,2315,2315,2315,316
|
|
20240403,123200,330749255,2315,2315,2315,2315,795
|
|
20240403,123100,328908830,2315,2310,2315,2310,259
|
|
20240403,123000,328310515,2310,2310,2310,2310,5000
|
|
20240403,122900,316760515,2310,2310,2310,2310,0
|
|
20240403,122800,316760515,2310,2310,2310,2310,0
|
|
20240403,122700,316760515,2310,2310,2310,2310,85
|
|
20240403,122600,316564165,2310,2320,2320,2310,5862
|
|
20240403,122500,302981165,2320,2315,2320,2315,205
|
|
20240403,122400,302506565,2315,2315,2315,2315,1
|
|
20240403,122300,302504250,2310,2320,2320,2310,3
|
|
20240403,122200,302497300,2320,2320,2320,2320,5
|
|
20240403,122100,302485700,2315,2315,2315,2315,10
|
|
20240403,122000,302462550,2315,2315,2315,2315,302
|
|
20240403,121900,301763420,2310,2310,2310,2310,9
|
|
20240403,121800,301742630,2315,2315,2315,2315,1027
|
|
20240403,121700,299365125,2310,2310,2310,2310,0
|
|
20240403,121600,299365125,2310,2310,2310,2310,25
|
|
20240403,121500,299307375,2315,2315,2315,2315,1
|
|
20240403,121400,299305060,2315,2315,2315,2315,0
|
|
20240403,121300,299305060,2315,2315,2315,2315,1
|
|
20240403,121200,299302745,2310,2310,2310,2310,0
|
|
20240403,121100,299302745,2310,2315,2315,2310,4296
|
|
20240403,121000,289366105,2315,2315,2315,2315,0
|
|
20240403,120900,289366105,2315,2315,2315,2315,1
|
|
20240403,120800,289363790,2320,2320,2320,2320,0
|
|
20240403,120700,289363790,2320,2320,2320,2320,0
|
|
20240403,120600,289363790,2320,2320,2320,2320,0
|
|
20240403,120500,289363790,2320,2320,2320,2315,1127
|
|
20240403,120400,286754775,2315,2315,2315,2315,946
|
|
20240403,120300,284564785,2320,2320,2320,2320,906
|
|
20240403,120200,282462865,2325,2325,2325,2325,0
|
|
20240403,120100,282462865,2325,2320,2325,2320,185
|
|
20240403,120000,282033660,2320,2315,2320,2315,51
|
|
20240403,115900,281915590,2320,2320,2320,2320,0
|
|
20240403,115800,281915590,2320,2320,2320,2320,256
|
|
20240403,115700,281321670,2315,2315,2315,2315,46
|
|
20240403,115600,281215180,2320,2320,2320,2320,0
|
|
20240403,115500,281215180,2320,2320,2320,2320,2
|
|
20240403,115400,281210540,2320,2320,2320,2320,0
|
|
20240403,115300,281210540,2320,2320,2320,2320,44
|
|
20240403,115200,281108460,2315,2315,2315,2315,1000
|
|
20240403,115100,278793460,2315,2325,2325,2315,106
|
|
20240403,115000,278547035,2325,2325,2325,2325,1
|
|
20240403,114900,278544710,2315,2315,2315,2315,0
|
|
20240403,114800,278544710,2315,2315,2315,2315,1
|
|
20240403,114700,278542395,2315,2315,2315,2315,1
|
|
20240403,114600,278540080,2325,2325,2325,2325,2
|
|
20240403,114500,278535430,2315,2325,2325,2315,3
|
|
20240403,114400,278528465,2315,2325,2325,2315,28
|
|
20240403,114300,278463635,2315,2315,2315,2315,0
|
|
20240403,114200,278463635,2315,2325,2325,2315,4
|
|
20240403,114100,278454345,2325,2325,2325,2325,17
|
|
20240403,114000,278414820,2315,2325,2325,2315,2
|
|
20240403,113900,278410180,2325,2325,2325,2325,0
|
|
20240403,113800,278410180,2325,2325,2325,2325,150
|
|
20240403,113700,278061430,2325,2325,2325,2325,0
|
|
20240403,113600,278061430,2325,2325,2325,2325,0
|
|
20240403,113500,278061430,2325,2325,2325,2325,0
|
|
20240403,113400,278061430,2325,2325,2325,2325,0
|
|
20240403,113300,278061430,2325,2325,2325,2325,1
|
|
20240403,113200,278059105,2315,2325,2325,2315,204
|
|
20240403,113100,277584835,2325,2325,2325,2325,1
|
|
20240403,113000,277582510,2325,2315,2325,2315,511
|
|
20240403,112900,276399435,2320,2320,2320,2320,0
|
|
20240403,112800,276399435,2320,2320,2320,2320,0
|
|
20240403,112700,276399435,2320,2320,2320,2320,1
|
|
20240403,112600,276397115,2320,2320,2320,2320,10
|
|
20240403,112500,276373915,2320,2320,2320,2320,1
|
|
20240403,112400,276371595,2315,2315,2315,2315,5
|
|
20240403,112300,276360020,2315,2315,2325,2315,264
|
|
20240403,112200,275748760,2325,2325,2325,2325,0
|
|
20240403,112100,275748760,2325,2325,2325,2325,2000
|
|
20240403,112000,271098760,2315,2325,2325,2315,3
|
|
20240403,111900,271091795,2320,2320,2320,2320,0
|
|
20240403,111800,271091795,2320,2320,2320,2320,0
|
|
20240403,111700,271091795,2320,2320,2320,2320,0
|
|
20240403,111600,271091795,2320,2320,2320,2320,7
|
|
20240403,111500,271075555,2320,2320,2320,2320,0
|
|
20240403,111400,271075555,2320,2320,2320,2320,442
|
|
20240403,111300,270050115,2320,2320,2320,2320,9
|
|
20240403,111200,270029235,2320,2320,2320,2320,195
|
|
20240403,111100,269576835,2320,2320,2320,2320,789
|
|
20240403,111000,267746355,2320,2320,2320,2320,23
|
|
20240403,110900,267692995,2315,2315,2315,2315,112
|
|
20240403,110800,267433715,2315,2315,2315,2315,0
|
|
20240403,110700,267433715,2315,2315,2315,2315,0
|
|
20240403,110600,267433715,2315,2315,2315,2315,0
|
|
20240403,110500,267433715,2315,2315,2315,2315,33
|
|
20240403,110400,267357320,2315,2315,2315,2315,0
|
|
20240403,110300,267357320,2315,2315,2315,2315,0
|
|
20240403,110200,267357320,2315,2315,2315,2315,750
|
|
20240403,110100,265621070,2325,2325,2325,2325,0
|
|
20240403,110000,265621070,2325,2325,2325,2325,0
|
|
20240403,105900,265621070,2325,2325,2325,2325,0
|
|
20240403,105800,265621070,2325,2325,2325,2325,1
|
|
20240403,105700,265618745,2325,2325,2325,2325,0
|
|
20240403,105600,265618745,2325,2325,2325,2325,2
|
|
20240403,105500,265614095,2315,2315,2315,2315,0
|
|
20240403,105400,265614095,2315,2330,2330,2315,4
|
|
20240403,105300,265604805,2330,2320,2330,2320,3244
|
|
20240403,105200,258068535,2315,2315,2315,2315,309
|
|
20240403,105100,257353200,2310,2310,2310,2310,1000
|
|
20240403,105000,255043200,2310,2315,2315,2310,1215
|
|
20240403,104900,252231135,2315,2315,2315,2310,1084
|
|
20240403,104800,249721685,2315,2315,2315,2315,1752
|
|
20240403,104700,245665805,2315,2315,2315,2315,1
|
|
20240403,104600,245663490,2315,2315,2315,2315,0
|
|
20240403,104500,245663490,2315,2310,2315,2310,14
|
|
20240403,104400,245631105,2310,2310,2310,2310,0
|
|
20240403,104300,245631105,2310,2315,2315,2310,2031
|
|
20240403,104200,240939340,2315,2310,2315,2310,33
|
|
20240403,104100,240862960,2315,2315,2315,2315,0
|
|
20240403,104000,240862960,2315,2315,2315,2315,0
|
|
20240403,103900,240862960,2315,2315,2315,2315,0
|
|
20240403,103800,240862960,2315,2315,2315,2315,102
|
|
20240403,103700,240626830,2310,2310,2310,2310,519
|
|
20240403,103600,239427940,2310,2310,2310,2310,0
|
|
20240403,103500,239427940,2310,2310,2310,2310,1178
|
|
20240403,103400,236706760,2310,2310,2310,2310,110
|
|
20240403,103300,236452660,2315,2315,2315,2315,111
|
|
20240403,103200,236195695,2320,2320,2320,2320,0
|
|
20240403,103100,236195695,2320,2320,2320,2320,0
|
|
20240403,103000,236195695,2320,2320,2320,2320,0
|
|
20240403,102900,236195695,2320,2320,2320,2320,0
|
|
20240403,102800,236195695,2320,2320,2320,2320,0
|
|
20240403,102700,236195695,2320,2320,2320,2320,0
|
|
20240403,102600,236195695,2320,2320,2320,2320,2
|
|
20240403,102500,236191055,2315,2320,2320,2315,80
|
|
20240403,102400,236005605,2320,2320,2320,2320,200
|
|
20240403,102300,235541605,2320,2320,2320,2320,2
|
|
20240403,102200,235536965,2310,2310,2310,2310,787
|
|
20240403,102100,233718995,2310,2315,2315,2310,219
|
|
20240403,102000,233212555,2310,2310,2315,2310,1150
|
|
20240403,101900,230556035,2310,2315,2320,2310,2205
|
|
20240403,101800,225462425,2310,2315,2320,2310,1415
|
|
20240403,101700,222193725,2320,2320,2320,2320,1
|
|
20240403,101600,222191405,2310,2315,2315,2310,300
|
|
20240403,101500,221498380,2315,2320,2320,2315,133
|
|
20240403,101400,221190380,2315,2315,2315,2315,3000
|
|
20240403,101300,214245380,2315,2315,2315,2315,250
|
|
20240403,101200,213666630,2320,2320,2320,2320,60
|
|
20240403,101100,213527430,2315,2315,2315,2315,163
|
|
20240403,101000,213150085,2315,2315,2315,2315,1174
|
|
20240403,100900,210432275,2315,2315,2315,2315,60
|
|
20240403,100800,210293375,2315,2320,2320,2315,105
|
|
20240403,100700,210050275,2320,2320,2320,2320,124
|
|
20240403,100600,209762595,2320,2320,2320,2320,2203
|
|
20240403,100500,204651635,2320,2320,2320,2320,73
|
|
20240403,100400,204482275,2320,2320,2320,2320,92
|
|
20240403,100300,204268835,2320,2325,2325,2320,1210
|
|
20240403,100200,201461630,2320,2320,2320,2320,510
|
|
20240403,100100,200278430,2320,2315,2320,2315,562
|
|
20240403,100000,198977385,2315,2315,2315,2315,2
|
|
20240403,095900,198972755,2325,2325,2325,2325,54
|
|
20240403,095800,198847205,2310,2330,2330,2310,7859
|
|
20240403,095700,180686460,2330,2330,2330,2315,713
|
|
20240403,095600,179033030,2330,2335,2335,2330,19
|
|
20240403,095500,178988720,2315,2325,2325,2315,2167
|
|
20240403,095400,173971760,2325,2325,2325,2325,95
|
|
20240403,095300,173750885,2330,2330,2330,2330,17
|
|
20240403,095200,173711275,2335,2325,2335,2315,2832
|
|
20240403,095100,167136235,2335,2325,2335,2325,4
|
|
20240403,095000,167126915,2335,2325,2335,2325,7
|
|
20240403,094900,167110620,2335,2325,2335,2325,6
|
|
20240403,094800,167096630,2335,2335,2335,2335,10
|
|
20240403,094700,167073280,2335,2340,2340,2335,216
|
|
20240403,094600,166568910,2325,2335,2340,2320,5009
|
|
20240403,094500,154924135,2340,2340,2340,2335,159
|
|
20240403,094400,154552200,2340,2330,2340,2330,709
|
|
20240403,094300,152896685,2335,2335,2335,2335,3
|
|
20240403,094200,152889680,2330,2335,2335,2330,294
|
|
20240403,094100,152203415,2335,2335,2335,2335,3
|
|
20240403,094000,152196410,2335,2335,2335,2335,20
|
|
20240403,093900,152149710,2335,2335,2335,2335,2545
|
|
20240403,093800,146207135,2335,2335,2335,2335,13
|
|
20240403,093700,146176780,2335,2330,2335,2330,195
|
|
20240403,093600,145722425,2325,2325,2325,2325,0
|
|
20240403,093500,145722425,2325,2325,2325,2325,219
|
|
20240403,093400,145213250,2325,2320,2325,2320,59
|
|
20240403,093300,145076285,2325,2325,2325,2325,981
|
|
20240403,093200,142795460,2325,2330,2330,2325,1536
|
|
20240403,093100,139223695,2330,2330,2330,2325,29
|
|
20240403,093000,139156200,2325,2330,2330,2325,249
|
|
20240403,092900,138577265,2325,2325,2335,2325,1424
|
|
20240403,092800,135266435,2335,2325,2335,2325,2124
|
|
20240403,092700,130328115,2325,2325,2325,2325,899
|
|
20240403,092600,128237940,2325,2330,2330,2325,123
|
|
20240403,092500,127951810,2335,2335,2335,2335,21
|
|
20240403,092400,127902775,2335,2335,2335,2330,244
|
|
20240403,092300,127334035,2335,2335,2340,2335,508
|
|
20240403,092200,126147825,2335,2340,2340,2335,2184
|
|
20240403,092100,121047950,2340,2340,2340,2340,0
|
|
20240403,092000,121047950,2340,2340,2340,2340,114
|
|
20240403,091900,120781190,2345,2345,2345,2340,2929
|
|
20240403,091800,113917820,2340,2340,2345,2335,1385
|
|
20240403,091700,110680540,2335,2335,2340,2335,532
|
|
20240403,091600,109438310,2340,2335,2340,2335,2760
|
|
20240403,091500,102980960,2340,2330,2340,2330,689
|
|
20240403,091400,101374635,2335,2330,2335,2330,1555
|
|
20240403,091300,97747395,2335,2335,2335,2330,636
|
|
20240403,091200,96262970,2335,2330,2335,2330,433
|
|
20240403,091100,95253055,2330,2325,2330,2320,3209
|
|
20240403,091000,87792110,2320,2315,2320,2310,4475
|
|
20240403,090900,77426835,2315,2310,2315,2310,2366
|
|
20240403,090800,71956370,2305,2310,2315,2300,8245
|
|
20240403,090700,52965595,2315,2305,2315,2305,4073
|
|
20240403,090600,43577200,2305,2305,2310,2305,996
|
|
20240403,090500,41281385,2310,2315,2315,2310,1400
|
|
20240403,090400,38047375,2315,2315,2315,2310,511
|
|
20240403,090300,36866910,2320,2320,2320,2320,100
|
|
20240403,090200,36634910,2310,2315,2315,2310,1539
|
|
20240403,090100,33074140,2315,2320,2320,2305,344
|
|
20240403,090000,32277930,2320,2310,2320,2310,13973
|