760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,213700,512734090,2320,2320,2320,2320,11853
|
|
20240404,213600,512734090,2320,2320,2320,2320,0
|
|
20240404,213500,512734090,2320,2320,2320,2320,0
|
|
20240404,213400,512734090,2320,2320,2320,2320,0
|
|
20240404,213300,512734090,2320,2320,2320,2320,0
|
|
20240404,213200,512734090,2320,2320,2320,2320,0
|
|
20240404,213100,512734090,2320,2320,2320,2320,0
|
|
20240404,213000,512734090,2320,2320,2320,2320,0
|
|
20240404,212900,512734090,2320,2320,2320,2320,0
|
|
20240404,212800,512734090,2320,2320,2320,2320,0
|
|
20240404,212700,512734090,2320,2320,2320,2320,0
|
|
20240404,212600,512734090,2320,2320,2320,2320,0
|
|
20240404,212500,512734090,2320,2320,2320,2320,0
|
|
20240404,212400,512734090,2320,2320,2320,2320,0
|
|
20240404,212300,512734090,2320,2320,2320,2320,0
|
|
20240404,212200,512734090,2320,2320,2320,2320,0
|
|
20240404,212100,512734090,2320,2320,2320,2320,0
|
|
20240404,212000,512734090,2320,2320,2320,2320,0
|
|
20240404,211900,512734090,2320,2320,2320,2320,0
|
|
20240404,211800,512734090,2320,2320,2320,2320,0
|
|
20240404,211700,512734090,2320,2320,2320,2320,0
|
|
20240404,211600,512734090,2320,2320,2320,2320,0
|
|
20240404,211500,512734090,2320,2320,2320,2320,0
|
|
20240404,211400,512734090,2320,2320,2320,2320,0
|
|
20240404,211300,512734090,2320,2320,2320,2320,0
|
|
20240404,211200,512734090,2320,2320,2320,2320,0
|
|
20240404,211100,512734090,2320,2320,2320,2320,0
|
|
20240404,211000,512734090,2320,2320,2320,2320,0
|
|
20240404,210900,512734090,2320,2320,2320,2320,0
|
|
20240404,210800,512734090,2320,2320,2320,2320,0
|
|
20240404,210700,512734090,2320,2320,2320,2320,11853
|
|
20240404,210600,512734090,2320,2320,2320,2320,0
|
|
20240404,210500,512734090,2320,2320,2320,2320,0
|
|
20240404,210400,512734090,2320,2320,2320,2320,0
|
|
20240404,210300,512734090,2320,2320,2320,2320,0
|
|
20240404,210200,512734090,2320,2320,2320,2320,0
|
|
20240404,210100,512734090,2320,2320,2320,2320,0
|
|
20240404,210000,512734090,2320,2320,2320,2320,0
|
|
20240404,205900,512734090,2320,2320,2320,2320,0
|
|
20240404,205800,512734090,2320,2320,2320,2320,0
|
|
20240404,205700,512734090,2320,2320,2320,2320,0
|
|
20240404,205600,512734090,2320,2320,2320,2320,0
|
|
20240404,205500,512734090,2320,2320,2320,2320,0
|
|
20240404,205400,512734090,2320,2320,2320,2320,0
|
|
20240404,205300,512734090,2320,2320,2320,2320,0
|
|
20240404,205200,512734090,2320,2320,2320,2320,0
|
|
20240404,205100,512734090,2320,2320,2320,2320,0
|
|
20240404,205000,512734090,2320,2320,2320,2320,0
|
|
20240404,204900,512734090,2320,2320,2320,2320,0
|
|
20240404,204800,512734090,2320,2320,2320,2320,0
|
|
20240404,204700,512734090,2320,2320,2320,2320,0
|
|
20240404,204600,512734090,2320,2320,2320,2320,0
|
|
20240404,204500,512734090,2320,2320,2320,2320,0
|
|
20240404,204400,512734090,2320,2320,2320,2320,0
|
|
20240404,204300,512734090,2320,2320,2320,2320,0
|
|
20240404,204200,512734090,2320,2320,2320,2320,0
|
|
20240404,204100,512734090,2320,2320,2320,2320,0
|
|
20240404,204000,512734090,2320,2320,2320,2320,0
|
|
20240404,203900,512734090,2320,2320,2320,2320,0
|
|
20240404,203800,512734090,2320,2320,2320,2320,0
|
|
20240404,203700,512734090,2320,2320,2320,2320,11853
|
|
20240404,203600,512734090,2320,2320,2320,2320,0
|
|
20240404,203500,512734090,2320,2320,2320,2320,0
|
|
20240404,203400,512734090,2320,2320,2320,2320,0
|
|
20240404,203300,512734090,2320,2320,2320,2320,0
|
|
20240404,203200,512734090,2320,2320,2320,2320,0
|
|
20240404,203100,512734090,2320,2320,2320,2320,0
|
|
20240404,203000,512734090,2320,2320,2320,2320,0
|
|
20240404,202900,512734090,2320,2320,2320,2320,0
|
|
20240404,202800,512734090,2320,2320,2320,2320,0
|
|
20240404,202700,512734090,2320,2320,2320,2320,0
|
|
20240404,202600,512734090,2320,2320,2320,2320,0
|
|
20240404,202500,512734090,2320,2320,2320,2320,0
|
|
20240404,202400,512734090,2320,2320,2320,2320,0
|
|
20240404,202300,512734090,2320,2320,2320,2320,0
|
|
20240404,202200,512734090,2320,2320,2320,2320,0
|
|
20240404,202100,512734090,2320,2320,2320,2320,0
|
|
20240404,202000,512734090,2320,2320,2320,2320,0
|
|
20240404,201900,512734090,2320,2320,2320,2320,0
|
|
20240404,201800,512734090,2320,2320,2320,2320,0
|
|
20240404,201700,512734090,2320,2320,2320,2320,0
|
|
20240404,201600,512734090,2320,2320,2320,2320,0
|
|
20240404,201500,512734090,2320,2320,2320,2320,0
|
|
20240404,201400,512734090,2320,2320,2320,2320,0
|
|
20240404,201300,512734090,2320,2320,2320,2320,0
|
|
20240404,201200,512734090,2320,2320,2320,2320,0
|
|
20240404,201100,512734090,2320,2320,2320,2320,0
|
|
20240404,201000,512734090,2320,2320,2320,2320,0
|
|
20240404,200900,512734090,2320,2320,2320,2320,0
|
|
20240404,200800,512734090,2320,2320,2320,2320,0
|
|
20240404,200700,512734090,2320,2320,2320,2320,11853
|
|
20240404,200600,512734090,2320,2320,2320,2320,0
|
|
20240404,200500,512734090,2320,2320,2320,2320,0
|
|
20240404,200400,512734090,2320,2320,2320,2320,0
|
|
20240404,200300,512734090,2320,2320,2320,2320,0
|
|
20240404,200200,512734090,2320,2320,2320,2320,0
|
|
20240404,200100,512734090,2320,2320,2320,2320,0
|
|
20240404,200000,512734090,2320,2320,2320,2320,0
|
|
20240404,195900,512734090,2320,2320,2320,2320,0
|
|
20240404,195800,512734090,2320,2320,2320,2320,0
|
|
20240404,195700,512734090,2320,2320,2320,2320,0
|
|
20240404,195600,512734090,2320,2320,2320,2320,0
|
|
20240404,195500,512734090,2320,2320,2320,2320,0
|
|
20240404,195400,512734090,2320,2320,2320,2320,0
|
|
20240404,195300,512734090,2320,2320,2320,2320,0
|
|
20240404,195200,512734090,2320,2320,2320,2320,0
|
|
20240404,195100,512734090,2320,2320,2320,2320,0
|
|
20240404,195000,512734090,2320,2320,2320,2320,0
|
|
20240404,194900,512734090,2320,2320,2320,2320,0
|
|
20240404,194800,512734090,2320,2320,2320,2320,0
|
|
20240404,194700,512734090,2320,2320,2320,2320,0
|
|
20240404,194600,512734090,2320,2320,2320,2320,0
|
|
20240404,194500,512734090,2320,2320,2320,2320,0
|
|
20240404,194400,512734090,2320,2320,2320,2320,0
|
|
20240404,194300,512734090,2320,2320,2320,2320,0
|
|
20240404,194200,512734090,2320,2320,2320,2320,0
|
|
20240404,194100,512734090,2320,2320,2320,2320,0
|
|
20240404,194000,512734090,2320,2320,2320,2320,0
|
|
20240404,193900,512734090,2320,2320,2320,2320,0
|
|
20240404,193800,512734090,2320,2320,2320,2320,0
|
|
20240404,193700,512734090,2320,2320,2320,2320,11853
|
|
20240404,193600,512734090,2320,2320,2320,2320,0
|
|
20240404,193500,512734090,2320,2320,2320,2320,0
|
|
20240404,193400,512734090,2320,2320,2320,2320,0
|
|
20240404,193300,512734090,2320,2320,2320,2320,0
|
|
20240404,193200,512734090,2320,2320,2320,2320,0
|
|
20240404,193100,512734090,2320,2320,2320,2320,0
|
|
20240404,193000,512734090,2320,2320,2320,2320,0
|
|
20240404,192900,512734090,2320,2320,2320,2320,0
|
|
20240404,192800,512734090,2320,2320,2320,2320,0
|
|
20240404,192700,512734090,2320,2320,2320,2320,0
|
|
20240404,192600,512734090,2320,2320,2320,2320,0
|
|
20240404,192500,512734090,2320,2320,2320,2320,0
|
|
20240404,192400,512734090,2320,2320,2320,2320,0
|
|
20240404,192300,512734090,2320,2320,2320,2320,0
|
|
20240404,192200,512734090,2320,2320,2320,2320,0
|
|
20240404,192100,512734090,2320,2320,2320,2320,0
|
|
20240404,192000,512734090,2320,2320,2320,2320,0
|
|
20240404,191900,512734090,2320,2320,2320,2320,0
|
|
20240404,191800,512734090,2320,2320,2320,2320,0
|
|
20240404,191700,512734090,2320,2320,2320,2320,0
|
|
20240404,191600,512734090,2320,2320,2320,2320,0
|
|
20240404,191500,512734090,2320,2320,2320,2320,0
|
|
20240404,191400,512734090,2320,2320,2320,2320,0
|
|
20240404,191300,512734090,2320,2320,2320,2320,0
|
|
20240404,191200,512734090,2320,2320,2320,2320,0
|
|
20240404,191100,512734090,2320,2320,2320,2320,0
|
|
20240404,191000,512734090,2320,2320,2320,2320,0
|
|
20240404,190900,512734090,2320,2320,2320,2320,0
|
|
20240404,190800,512734090,2320,2320,2320,2320,0
|
|
20240404,190700,512734090,2320,2320,2320,2320,11853
|
|
20240404,190600,512734090,2320,2320,2320,2320,0
|
|
20240404,190500,512734090,2320,2320,2320,2320,0
|
|
20240404,190400,512734090,2320,2320,2320,2320,0
|
|
20240404,190300,512734090,2320,2320,2320,2320,0
|
|
20240404,190200,512734090,2320,2320,2320,2320,0
|
|
20240404,190100,512734090,2320,2320,2320,2320,0
|
|
20240404,190000,512734090,2320,2320,2320,2320,0
|
|
20240404,185900,512734090,2320,2320,2320,2320,0
|
|
20240404,185800,512734090,2320,2320,2320,2320,0
|
|
20240404,185700,512734090,2320,2320,2320,2320,0
|
|
20240404,185600,512734090,2320,2320,2320,2320,0
|
|
20240404,185500,512734090,2320,2320,2320,2320,0
|
|
20240404,185400,512734090,2320,2320,2320,2320,0
|
|
20240404,185300,512734090,2320,2320,2320,2320,0
|
|
20240404,185200,512734090,2320,2320,2320,2320,0
|
|
20240404,185100,512734090,2320,2320,2320,2320,0
|
|
20240404,185000,512734090,2320,2320,2320,2320,0
|
|
20240404,184900,512734090,2320,2320,2320,2320,0
|
|
20240404,184800,512734090,2320,2320,2320,2320,0
|
|
20240404,184700,512734090,2320,2320,2320,2320,0
|
|
20240404,184600,512734090,2320,2320,2320,2320,0
|
|
20240404,184500,512734090,2320,2320,2320,2320,0
|
|
20240404,184400,512734090,2320,2320,2320,2320,0
|
|
20240404,184300,512734090,2320,2320,2320,2320,0
|
|
20240404,184200,512734090,2320,2320,2320,2320,0
|
|
20240404,184100,512734090,2320,2320,2320,2320,0
|
|
20240404,184000,512734090,2320,2320,2320,2320,0
|
|
20240404,183900,512734090,2320,2320,2320,2320,0
|
|
20240404,183800,512734090,2320,2320,2320,2320,0
|
|
20240404,183700,512734090,2320,2320,2320,2320,11853
|
|
20240404,183600,512734090,2320,2320,2320,2320,0
|
|
20240404,183500,512734090,2320,2320,2320,2320,0
|
|
20240404,183400,512734090,2320,2320,2320,2320,0
|
|
20240404,183300,512734090,2320,2320,2320,2320,0
|
|
20240404,183200,512734090,2320,2320,2320,2320,0
|
|
20240404,183100,512734090,2320,2320,2320,2320,0
|
|
20240404,183000,512734090,2320,2320,2320,2320,0
|
|
20240404,182900,512734090,2320,2320,2320,2320,0
|
|
20240404,182800,512734090,2320,2320,2320,2320,0
|
|
20240404,182700,512734090,2320,2320,2320,2320,0
|
|
20240404,182600,512734090,2320,2320,2320,2320,0
|
|
20240404,182500,512734090,2320,2320,2320,2320,0
|
|
20240404,182400,512734090,2320,2320,2320,2320,0
|
|
20240404,182300,512734090,2320,2320,2320,2320,0
|
|
20240404,182200,512734090,2320,2320,2320,2320,0
|
|
20240404,182100,512734090,2320,2320,2320,2320,0
|
|
20240404,182000,512734090,2320,2320,2320,2320,0
|
|
20240404,181900,512734090,2320,2320,2320,2320,0
|
|
20240404,181800,512734090,2320,2320,2320,2320,0
|
|
20240404,181700,512734090,2320,2320,2320,2320,0
|
|
20240404,181600,512734090,2320,2320,2320,2320,0
|
|
20240404,181500,512734090,2320,2320,2320,2320,0
|
|
20240404,181400,512734090,2320,2320,2320,2320,0
|
|
20240404,181300,512734090,2320,2320,2320,2320,0
|
|
20240404,181200,512734090,2320,2320,2320,2320,0
|
|
20240404,181100,512734090,2320,2320,2320,2320,0
|
|
20240404,181000,512734090,2320,2320,2320,2320,0
|
|
20240404,180900,512734090,2320,2320,2320,2320,0
|
|
20240404,180800,512734090,2320,2320,2320,2320,0
|
|
20240404,180700,512734090,2320,2320,2320,2320,11853
|
|
20240404,180600,512734090,2320,2320,2320,2320,0
|
|
20240404,180500,512734090,2320,2320,2320,2320,0
|
|
20240404,180400,512734090,2320,2320,2320,2320,0
|
|
20240404,180300,512734090,2320,2320,2320,2320,0
|
|
20240404,180200,512734090,2320,2320,2320,2320,0
|
|
20240404,180100,512734090,2320,2320,2320,2320,0
|
|
20240404,180000,512734090,2320,2320,2320,2320,0
|
|
20240404,175900,512734090,2320,2320,2320,2320,0
|
|
20240404,175800,512734090,2320,2320,2320,2320,0
|
|
20240404,175700,512734090,2320,2320,2320,2320,0
|
|
20240404,175600,512734090,2320,2320,2320,2320,0
|
|
20240404,175500,512734090,2320,2320,2320,2320,0
|
|
20240404,175400,512734090,2320,2320,2320,2320,0
|
|
20240404,175300,512734090,2320,2320,2320,2320,0
|
|
20240404,175200,512734090,2320,2320,2320,2320,0
|
|
20240404,175100,512734090,2320,2320,2320,2320,0
|
|
20240404,175000,512734090,2320,2320,2320,2320,0
|
|
20240404,174900,512734090,2320,2320,2320,2320,0
|
|
20240404,174800,512734090,2320,2320,2320,2320,0
|
|
20240404,174700,512734090,2320,2320,2320,2320,0
|
|
20240404,174600,512734090,2320,2320,2320,2320,0
|
|
20240404,174500,512734090,2320,2320,2320,2320,0
|
|
20240404,174400,512734090,2320,2320,2320,2320,0
|
|
20240404,174300,512734090,2320,2320,2320,2320,0
|
|
20240404,174200,512734090,2320,2320,2320,2320,0
|
|
20240404,174100,512734090,2320,2320,2320,2320,0
|
|
20240404,174000,512734090,2320,2320,2320,2320,0
|
|
20240404,173900,512734090,2320,2320,2320,2320,0
|
|
20240404,173800,512734090,2320,2320,2320,2320,0
|
|
20240404,173700,512734090,2320,2320,2320,2320,11853
|
|
20240404,173600,512734090,2320,2320,2320,2320,0
|
|
20240404,173500,512734090,2320,2320,2320,2320,0
|
|
20240404,173400,512734090,2320,2320,2320,2320,0
|
|
20240404,173300,512734090,2320,2320,2320,2320,0
|
|
20240404,173200,512734090,2320,2320,2320,2320,0
|
|
20240404,173100,512734090,2320,2320,2320,2320,0
|
|
20240404,173000,512734090,2320,2320,2320,2320,0
|
|
20240404,172900,512734090,2320,2320,2320,2320,0
|
|
20240404,172800,512734090,2320,2320,2320,2320,0
|
|
20240404,172700,512734090,2320,2320,2320,2320,0
|
|
20240404,172600,512734090,2320,2320,2320,2320,0
|
|
20240404,172500,512734090,2320,2320,2320,2320,0
|
|
20240404,172400,512734090,2320,2320,2320,2320,0
|
|
20240404,172300,512734090,2320,2320,2320,2320,0
|
|
20240404,172200,512734090,2320,2320,2320,2320,0
|
|
20240404,172100,512734090,2320,2320,2320,2320,0
|
|
20240404,172000,512734090,2320,2320,2320,2320,0
|
|
20240404,171900,512734090,2320,2320,2320,2320,0
|
|
20240404,171800,512734090,2320,2320,2320,2320,0
|
|
20240404,171700,512734090,2320,2320,2320,2320,0
|
|
20240404,171600,512734090,2320,2320,2320,2320,0
|
|
20240404,171500,512734090,2320,2320,2320,2320,0
|
|
20240404,171400,512734090,2320,2320,2320,2320,0
|
|
20240404,171300,512734090,2320,2320,2320,2320,0
|
|
20240404,171200,512734090,2320,2320,2320,2320,0
|
|
20240404,171100,512734090,2320,2320,2320,2320,0
|
|
20240404,171000,512734090,2320,2320,2320,2320,0
|
|
20240404,170900,512734090,2320,2320,2320,2320,0
|
|
20240404,170800,512734090,2320,2320,2320,2320,0
|
|
20240404,170700,512734090,2320,2320,2320,2320,11853
|
|
20240404,170600,512734090,2320,2320,2320,2320,0
|
|
20240404,170500,512734090,2320,2320,2320,2320,0
|
|
20240404,170400,512734090,2320,2320,2320,2320,0
|
|
20240404,170300,512734090,2320,2320,2320,2320,0
|
|
20240404,170200,512734090,2320,2320,2320,2320,0
|
|
20240404,170100,512734090,2320,2320,2320,2320,0
|
|
20240404,170000,512734090,2320,2320,2320,2320,0
|
|
20240404,165900,512734090,2320,2320,2320,2320,0
|
|
20240404,165800,512734090,2320,2320,2320,2320,0
|
|
20240404,165700,512734090,2320,2320,2320,2320,0
|
|
20240404,165600,512734090,2320,2320,2320,2320,0
|
|
20240404,165500,512734090,2320,2320,2320,2320,0
|
|
20240404,165400,512734090,2320,2320,2320,2320,0
|
|
20240404,165300,512734090,2320,2320,2320,2320,0
|
|
20240404,165200,512734090,2320,2320,2320,2320,0
|
|
20240404,165100,512734090,2320,2320,2320,2320,0
|
|
20240404,165000,512734090,2320,2320,2320,2320,0
|
|
20240404,164900,512734090,2320,2320,2320,2320,0
|
|
20240404,164800,512734090,2320,2320,2320,2320,0
|
|
20240404,164700,512734090,2320,2320,2320,2320,0
|
|
20240404,164600,512734090,2320,2320,2320,2320,0
|
|
20240404,164500,512734090,2320,2320,2320,2320,0
|
|
20240404,164400,512734090,2320,2320,2320,2320,0
|
|
20240404,164300,512734090,2320,2320,2320,2320,0
|
|
20240404,164200,512734090,2320,2320,2320,2320,0
|
|
20240404,164100,512734090,2320,2320,2320,2320,0
|
|
20240404,164000,512734090,2320,2320,2320,2320,0
|
|
20240404,163900,512734090,2320,2320,2320,2320,0
|
|
20240404,163800,512734090,2320,2320,2320,2320,0
|
|
20240404,163700,512734090,2320,2320,2320,2320,11853
|
|
20240404,163600,512734090,2320,2320,2320,2320,0
|
|
20240404,163500,512734090,2320,2320,2320,2320,0
|
|
20240404,163400,512734090,2320,2320,2320,2320,0
|
|
20240404,163300,512734090,2320,2320,2320,2320,0
|
|
20240404,163200,512734090,2320,2320,2320,2320,0
|
|
20240404,163100,512734090,2320,2320,2320,2320,0
|
|
20240404,163000,512734090,2320,2320,2320,2320,0
|
|
20240404,162900,512734090,2320,2320,2320,2320,0
|
|
20240404,162800,512734090,2320,2320,2320,2320,0
|
|
20240404,162700,512734090,2320,2320,2320,2320,0
|
|
20240404,162600,512734090,2320,2320,2320,2320,0
|
|
20240404,162500,512734090,2320,2320,2320,2320,0
|
|
20240404,162400,512734090,2320,2320,2320,2320,0
|
|
20240404,162300,512734090,2320,2320,2320,2320,0
|
|
20240404,162200,512734090,2320,2320,2320,2320,0
|
|
20240404,162100,512734090,2320,2320,2320,2320,0
|
|
20240404,162000,512734090,2320,2320,2320,2320,0
|
|
20240404,161900,512734090,2320,2320,2320,2320,0
|
|
20240404,161800,512734090,2320,2320,2320,2320,0
|
|
20240404,161700,512734090,2320,2320,2320,2320,0
|
|
20240404,161600,512734090,2320,2320,2320,2320,0
|
|
20240404,161500,512734090,2320,2320,2320,2320,0
|
|
20240404,161400,512734090,2320,2320,2320,2320,0
|
|
20240404,161300,512734090,2320,2320,2320,2320,0
|
|
20240404,161200,512734090,2320,2320,2320,2320,0
|
|
20240404,161100,512734090,2320,2320,2320,2320,0
|
|
20240404,161000,512734090,2320,2320,2320,2320,0
|
|
20240404,160900,512734090,2320,2320,2320,2320,0
|
|
20240404,160800,512734090,2320,2320,2320,2320,0
|
|
20240404,160700,512734090,2320,2320,2320,2320,11853
|
|
20240404,160600,512734090,2320,2320,2320,2320,0
|
|
20240404,160500,512734090,2320,2320,2320,2320,0
|
|
20240404,160400,512734090,2320,2320,2320,2320,0
|
|
20240404,160300,512734090,2320,2320,2320,2320,0
|
|
20240404,160200,512734090,2320,2320,2320,2320,0
|
|
20240404,160100,512734090,2320,2320,2320,2320,0
|
|
20240404,160000,512734090,2320,2320,2320,2320,0
|
|
20240404,155900,512734090,2320,2320,2320,2320,0
|
|
20240404,155800,512734090,2320,2320,2320,2320,0
|
|
20240404,155700,512734090,2320,2320,2320,2320,0
|
|
20240404,155600,512734090,2320,2320,2320,2320,0
|
|
20240404,155500,512734090,2320,2320,2320,2320,0
|
|
20240404,155400,512734090,2320,2320,2320,2320,0
|
|
20240404,155300,512734090,2320,2320,2320,2320,0
|
|
20240404,155200,512734090,2320,2320,2320,2320,0
|
|
20240404,155100,512734090,2320,2320,2320,2320,0
|
|
20240404,155000,512734090,2320,2320,2320,2320,0
|
|
20240404,154900,512734090,2320,2320,2320,2320,0
|
|
20240404,154800,512734090,2320,2320,2320,2320,0
|
|
20240404,154700,512734090,2320,2320,2320,2320,0
|
|
20240404,154600,512734090,2320,2320,2320,2320,0
|
|
20240404,154500,512734090,2320,2320,2320,2320,0
|
|
20240404,154400,512734090,2320,2320,2320,2320,0
|
|
20240404,154300,512734090,2320,2320,2320,2320,0
|
|
20240404,154200,512734090,2320,2320,2320,2320,0
|
|
20240404,154100,512734090,2320,2320,2320,2320,0
|
|
20240404,154000,512734090,2320,2320,2320,2320,0
|
|
20240404,153900,512734090,2320,2320,2320,2320,0
|
|
20240404,153800,512734090,2320,2320,2320,2320,0
|
|
20240404,153700,512734090,2320,2320,2320,2320,11853
|
|
20240404,153600,512734090,2320,2320,2320,2320,0
|
|
20240404,153500,512734090,2320,2320,2320,2320,0
|
|
20240404,153400,512734090,2320,2320,2320,2320,0
|
|
20240404,153300,512734090,2320,2320,2320,2320,0
|
|
20240404,153200,512734090,2320,2320,2320,2320,0
|
|
20240404,153100,512734090,2320,2320,2320,2320,0
|
|
20240404,153000,512734090,2320,2320,2320,2320,11853
|
|
20240404,152900,485235130,2295,2295,2295,2295,0
|
|
20240404,152800,485235130,2295,2295,2295,2295,0
|
|
20240404,152700,485235130,2295,2295,2295,2295,0
|
|
20240404,152600,485235130,2295,2295,2295,2295,0
|
|
20240404,152500,485235130,2295,2295,2295,2295,0
|
|
20240404,152400,485235130,2295,2295,2295,2295,0
|
|
20240404,152300,485235130,2295,2295,2295,2295,0
|
|
20240404,152200,485235130,2295,2295,2295,2295,0
|
|
20240404,152100,485235130,2295,2295,2295,2295,0
|
|
20240404,152000,485235130,2295,2295,2295,2295,0
|
|
20240404,151900,485235130,2295,2305,2310,2295,6987
|
|
20240404,151800,469174650,2310,2305,2310,2305,19
|
|
20240404,151700,469130850,2310,2310,2310,2310,1
|
|
20240404,151600,469128540,2310,2310,2310,2310,103
|
|
20240404,151500,468890610,2310,2305,2310,2300,500
|
|
20240404,151400,467740595,2305,2310,2310,2305,53
|
|
20240404,151300,467618170,2300,2300,2315,2300,998
|
|
20240404,151200,465322755,2315,2315,2315,2300,788
|
|
20240404,151100,463507915,2315,2310,2315,2305,788
|
|
20240404,151000,461691560,2315,2305,2315,2300,1280
|
|
20240404,150900,458742365,2315,2315,2315,2315,56
|
|
20240404,150800,458612725,2300,2315,2320,2300,2036
|
|
20240404,150700,453929025,2315,2305,2315,2300,4343
|
|
20240404,150600,443933960,2315,2315,2315,2315,3
|
|
20240404,150500,443927015,2305,2305,2305,2305,78
|
|
20240404,150400,443747225,2320,2320,2320,2300,16045
|
|
20240404,150300,406731810,2320,2320,2320,2320,0
|
|
20240404,150200,406731810,2320,2320,2320,2320,1
|
|
20240404,150100,406729490,2315,2315,2315,2315,0
|
|
20240404,150000,406729490,2315,2315,2315,2315,142
|
|
20240404,145900,406400760,2315,2310,2315,2310,401
|
|
20240404,145800,405472450,2310,2310,2310,2310,16
|
|
20240404,145700,405435490,2315,2310,2315,2310,120
|
|
20240404,145600,405157780,2310,2315,2315,2310,33
|
|
20240404,145500,405081515,2315,2315,2315,2315,0
|
|
20240404,145400,405081515,2315,2315,2315,2315,3
|
|
20240404,145300,405074570,2315,2315,2315,2315,129
|
|
20240404,145200,404775935,2315,2315,2315,2315,0
|
|
20240404,145100,404775935,2315,2315,2315,2315,2
|
|
20240404,145000,404771305,2310,2310,2310,2310,1
|
|
20240404,144900,404768995,2310,2310,2310,2310,214
|
|
20240404,144800,404274655,2315,2315,2315,2315,0
|
|
20240404,144700,404274655,2315,2310,2315,2310,118
|
|
20240404,144600,404002060,2315,2315,2315,2315,322
|
|
20240404,144500,403256630,2310,2310,2310,2310,73
|
|
20240404,144400,403088000,2310,2310,2310,2310,0
|
|
20240404,144300,403088000,2310,2310,2310,2310,1211
|
|
20240404,144200,400290590,2315,2315,2315,2315,0
|
|
20240404,144100,400290590,2315,2315,2315,2315,147
|
|
20240404,144000,399950285,2315,2310,2315,2310,1871
|
|
20240404,143900,395628255,2310,2310,2310,2310,1005
|
|
20240404,143800,393306705,2310,2315,2315,2310,1050
|
|
20240404,143700,390880955,2315,2315,2315,2315,2
|
|
20240404,143600,390876325,2310,2310,2310,2310,3000
|
|
20240404,143500,383946325,2315,2315,2315,2315,15
|
|
20240404,143400,383911600,2315,2315,2315,2315,172
|
|
20240404,143300,383513420,2315,2315,2315,2315,0
|
|
20240404,143200,383513420,2315,2315,2315,2315,328
|
|
20240404,143100,382754100,2315,2310,2315,2310,39
|
|
20240404,143000,382664000,2310,2315,2315,2310,398
|
|
20240404,142900,381744145,2315,2315,2315,2315,41
|
|
20240404,142800,381649230,2315,2315,2315,2315,1245
|
|
20240404,142700,378767055,2315,2315,2315,2315,6
|
|
20240404,142600,378753165,2315,2315,2315,2315,1269
|
|
20240404,142500,375815430,2315,2315,2315,2315,0
|
|
20240404,142400,375815430,2315,2315,2315,2315,500
|
|
20240404,142300,374657930,2315,2320,2320,2315,5275
|
|
20240404,142200,362443215,2320,2320,2320,2320,0
|
|
20240404,142100,362443215,2320,2320,2320,2320,0
|
|
20240404,142000,362443215,2320,2315,2320,2315,301
|
|
20240404,141900,361746395,2315,2315,2315,2315,0
|
|
20240404,141800,361746395,2315,2315,2315,2315,0
|
|
20240404,141700,361746395,2315,2315,2315,2315,200
|
|
20240404,141600,361283395,2315,2315,2315,2315,2000
|
|
20240404,141500,356653395,2315,2315,2315,2315,430
|
|
20240404,141400,355657945,2315,2315,2315,2315,0
|
|
20240404,141300,355657945,2315,2315,2315,2315,0
|
|
20240404,141200,355657945,2315,2315,2315,2315,30
|
|
20240404,141100,355588495,2315,2315,2315,2315,732
|
|
20240404,141000,353893915,2320,2320,2320,2320,3210
|
|
20240404,140900,346446715,2320,2320,2320,2320,0
|
|
20240404,140800,346446715,2320,2320,2320,2320,96
|
|
20240404,140700,346223995,2315,2315,2315,2315,0
|
|
20240404,140600,346223995,2315,2315,2315,2315,30
|
|
20240404,140500,346154545,2315,2315,2315,2315,0
|
|
20240404,140400,346154545,2315,2315,2315,2315,40
|
|
20240404,140300,346061945,2320,2320,2320,2320,0
|
|
20240404,140200,346061945,2320,2320,2320,2320,8
|
|
20240404,140100,346043385,2320,2320,2320,2320,59
|
|
20240404,140000,345906505,2320,2320,2320,2320,0
|
|
20240404,135900,345906505,2320,2320,2320,2320,0
|
|
20240404,135800,345906505,2320,2320,2320,2320,39
|
|
20240404,135700,345816025,2320,2320,2320,2320,10
|
|
20240404,135600,345792825,2320,2320,2320,2320,1018
|
|
20240404,135500,343431065,2320,2320,2320,2320,300
|
|
20240404,135400,342735065,2325,2320,2325,2320,432
|
|
20240404,135300,341732820,2320,2320,2320,2320,649
|
|
20240404,135200,340227140,2325,2325,2325,2325,0
|
|
20240404,135100,340227140,2325,2325,2325,2325,10
|
|
20240404,135000,340203890,2325,2325,2325,2325,0
|
|
20240404,134900,340203890,2325,2325,2325,2325,0
|
|
20240404,134800,340203890,2325,2325,2325,2325,430
|
|
20240404,134700,339204140,2325,2325,2325,2325,0
|
|
20240404,134600,339204140,2325,2325,2325,2325,0
|
|
20240404,134500,339204140,2325,2325,2325,2325,24
|
|
20240404,134400,339148340,2325,2325,2325,2325,2
|
|
20240404,134300,339143690,2320,2320,2320,2320,0
|
|
20240404,134200,339143690,2320,2320,2320,2320,0
|
|
20240404,134100,339143690,2320,2320,2320,2320,0
|
|
20240404,134000,339143690,2320,2320,2320,2320,2
|
|
20240404,133900,339139050,2320,2320,2320,2320,8
|
|
20240404,133800,339120490,2320,2320,2320,2320,1000
|
|
20240404,133700,336800490,2320,2320,2320,2320,0
|
|
20240404,133600,336800490,2320,2320,2320,2320,0
|
|
20240404,133500,336800490,2320,2320,2320,2320,0
|
|
20240404,133400,336800490,2320,2320,2320,2320,6
|
|
20240404,133300,336786570,2320,2320,2320,2320,0
|
|
20240404,133200,336786570,2320,2320,2320,2320,0
|
|
20240404,133100,336786570,2320,2320,2320,2320,0
|
|
20240404,133000,336786570,2320,2320,2320,2320,0
|
|
20240404,132900,336786570,2320,2320,2320,2320,0
|
|
20240404,132800,336786570,2320,2320,2320,2320,9
|
|
20240404,132700,336765690,2320,2320,2320,2320,180
|
|
20240404,132600,336348090,2325,2325,2325,2325,10
|
|
20240404,132500,336324840,2325,2325,2325,2325,10
|
|
20240404,132400,336301590,2320,2320,2320,2320,0
|
|
20240404,132300,336301590,2320,2320,2320,2320,200
|
|
20240404,132200,335837590,2325,2325,2325,2320,57
|
|
20240404,132100,335705215,2325,2325,2325,2325,12
|
|
20240404,132000,335677315,2325,2325,2325,2325,0
|
|
20240404,131900,335677315,2325,2325,2325,2325,0
|
|
20240404,131800,335677315,2325,2325,2325,2325,0
|
|
20240404,131700,335677315,2325,2325,2325,2325,0
|
|
20240404,131600,335677315,2325,2325,2325,2325,3
|
|
20240404,131500,335670340,2325,2325,2325,2325,0
|
|
20240404,131400,335670340,2325,2325,2325,2325,0
|
|
20240404,131300,335670340,2325,2325,2325,2325,22
|
|
20240404,131200,335619190,2325,2325,2325,2325,78
|
|
20240404,131100,335437840,2320,2320,2320,2320,0
|
|
20240404,131000,335437840,2320,2320,2320,2320,0
|
|
20240404,130900,335437840,2320,2320,2320,2320,0
|
|
20240404,130800,335437840,2320,2320,2320,2320,0
|
|
20240404,130700,335437840,2320,2320,2320,2320,0
|
|
20240404,130600,335437840,2320,2320,2320,2320,132
|
|
20240404,130500,335131600,2320,2320,2320,2320,0
|
|
20240404,130400,335131600,2320,2320,2320,2320,0
|
|
20240404,130300,335131600,2320,2320,2320,2320,0
|
|
20240404,130200,335131600,2320,2320,2320,2320,5
|
|
20240404,130100,335120000,2315,2315,2315,2315,0
|
|
20240404,130000,335120000,2315,2315,2315,2315,0
|
|
20240404,125900,335120000,2315,2315,2315,2315,0
|
|
20240404,125800,335120000,2315,2315,2315,2315,0
|
|
20240404,125700,335120000,2315,2315,2315,2315,0
|
|
20240404,125600,335120000,2315,2315,2315,2315,0
|
|
20240404,125500,335120000,2315,2315,2315,2315,0
|
|
20240404,125400,335120000,2315,2315,2315,2315,0
|
|
20240404,125300,335120000,2315,2315,2315,2315,0
|
|
20240404,125200,335120000,2315,2315,2315,2315,0
|
|
20240404,125100,335120000,2315,2315,2330,2315,497
|
|
20240404,125000,333969195,2320,2320,2320,2320,224
|
|
20240404,124900,333449515,2320,2320,2320,2320,0
|
|
20240404,124800,333449515,2320,2320,2320,2320,0
|
|
20240404,124700,333449515,2320,2320,2320,2320,116
|
|
20240404,124600,333180395,2330,2330,2330,2330,1
|
|
20240404,124500,333178065,2320,2320,2320,2320,1130
|
|
20240404,124400,330556465,2330,2330,2330,2330,1
|
|
20240404,124300,330554135,2320,2320,2320,2320,0
|
|
20240404,124200,330554135,2320,2320,2320,2320,0
|
|
20240404,124100,330554135,2320,2320,2320,2320,0
|
|
20240404,124000,330554135,2320,2320,2320,2320,0
|
|
20240404,123900,330554135,2320,2320,2320,2320,0
|
|
20240404,123800,330554135,2320,2320,2320,2320,228
|
|
20240404,123700,330025175,2320,2320,2320,2320,0
|
|
20240404,123600,330025175,2320,2320,2320,2320,0
|
|
20240404,123500,330025175,2320,2320,2320,2320,646
|
|
20240404,123400,328526455,2320,2320,2320,2320,632
|
|
20240404,123300,327060215,2320,2320,2320,2320,30
|
|
20240404,123200,326990615,2320,2320,2320,2320,0
|
|
20240404,123100,326990615,2320,2320,2320,2320,0
|
|
20240404,123000,326990615,2320,2320,2320,2320,1160
|
|
20240404,122900,324299415,2330,2330,2330,2330,1
|
|
20240404,122800,324297085,2320,2320,2320,2320,0
|
|
20240404,122700,324297085,2320,2320,2320,2320,0
|
|
20240404,122600,324297085,2320,2320,2320,2320,160
|
|
20240404,122500,323925885,2320,2320,2320,2320,0
|
|
20240404,122400,323925885,2320,2320,2330,2320,525
|
|
20240404,122300,322706665,2320,2320,2320,2320,20
|
|
20240404,122200,322660265,2320,2320,2320,2320,10
|
|
20240404,122100,322637065,2320,2330,2330,2320,4
|
|
20240404,122000,322627755,2330,2320,2330,2320,2
|
|
20240404,121900,322623105,2330,2330,2330,2330,0
|
|
20240404,121800,322623105,2330,2320,2330,2320,10
|
|
20240404,121700,322599865,2320,2320,2320,2320,0
|
|
20240404,121600,322599865,2320,2320,2320,2320,0
|
|
20240404,121500,322599865,2320,2320,2320,2320,0
|
|
20240404,121400,322599865,2320,2320,2320,2320,430
|
|
20240404,121300,321602265,2330,2325,2330,2320,111
|
|
20240404,121200,321344235,2320,2320,2320,2320,0
|
|
20240404,121100,321344235,2320,2320,2320,2320,0
|
|
20240404,121000,321344235,2320,2320,2320,2320,0
|
|
20240404,120900,321344235,2320,2330,2330,2320,5
|
|
20240404,120800,321332595,2320,2330,2330,2320,12
|
|
20240404,120700,321304645,2320,2320,2320,2320,0
|
|
20240404,120600,321304645,2320,2320,2320,2320,0
|
|
20240404,120500,321304645,2320,2330,2330,2320,2
|
|
20240404,120400,321299995,2330,2330,2330,2330,3
|
|
20240404,120300,321293005,2320,2320,2320,2320,5
|
|
20240404,120200,321281405,2320,2320,2320,2320,0
|
|
20240404,120100,321281405,2320,2320,2320,2320,0
|
|
20240404,120000,321281405,2320,2320,2320,2320,0
|
|
20240404,115900,321281405,2320,2320,2320,2320,15
|
|
20240404,115800,321246605,2320,2320,2320,2320,0
|
|
20240404,115700,321246605,2320,2320,2320,2320,170
|
|
20240404,115600,320852205,2320,2320,2320,2320,170
|
|
20240404,115500,320457805,2320,2325,2325,2320,4413
|
|
20240404,115400,310219635,2320,2325,2325,2320,2839
|
|
20240404,115300,303628910,2325,2325,2325,2325,0
|
|
20240404,115200,303628910,2325,2325,2325,2325,0
|
|
20240404,115100,303628910,2325,2325,2325,2325,5
|
|
20240404,115000,303617285,2325,2325,2325,2325,201
|
|
20240404,114900,303149960,2330,2330,2330,2330,100
|
|
20240404,114800,302916960,2330,2330,2330,2330,289
|
|
20240404,114700,302243590,2330,2330,2330,2330,15
|
|
20240404,114600,302208640,2330,2330,2330,2330,1000
|
|
20240404,114500,299878640,2330,2330,2330,2330,0
|
|
20240404,114400,299878640,2330,2330,2330,2330,0
|
|
20240404,114300,299878640,2330,2330,2330,2330,0
|
|
20240404,114200,299878640,2330,2330,2330,2330,0
|
|
20240404,114100,299878640,2330,2330,2330,2330,8
|
|
20240404,114000,299860000,2330,2330,2330,2330,2
|
|
20240404,113900,299855340,2330,2330,2330,2330,1
|
|
20240404,113800,299853010,2330,2330,2330,2330,0
|
|
20240404,113700,299853010,2330,2330,2330,2330,100
|
|
20240404,113600,299620010,2325,2325,2325,2325,0
|
|
20240404,113500,299620010,2325,2325,2325,2325,350
|
|
20240404,113400,298806260,2325,2325,2325,2325,1
|
|
20240404,113300,298803935,2325,2325,2325,2325,160
|
|
20240404,113200,298431935,2325,2325,2325,2325,0
|
|
20240404,113100,298431935,2325,2325,2325,2325,0
|
|
20240404,113000,298431935,2325,2325,2325,2325,0
|
|
20240404,112900,298431935,2325,2325,2325,2325,0
|
|
20240404,112800,298431935,2325,2325,2325,2325,0
|
|
20240404,112700,298431935,2325,2325,2325,2325,514
|
|
20240404,112600,297236885,2325,2325,2325,2325,9
|
|
20240404,112500,297215960,2325,2325,2325,2325,0
|
|
20240404,112400,297215960,2325,2325,2325,2325,0
|
|
20240404,112300,297215960,2325,2325,2325,2325,373
|
|
20240404,112200,296348735,2325,2325,2325,2325,0
|
|
20240404,112100,296348735,2325,2325,2325,2325,0
|
|
20240404,112000,296348735,2325,2325,2325,2325,227
|
|
20240404,111900,295820960,2325,2325,2325,2325,0
|
|
20240404,111800,295820960,2325,2325,2325,2325,73
|
|
20240404,111700,295651235,2325,2325,2325,2325,0
|
|
20240404,111600,295651235,2325,2325,2325,2325,0
|
|
20240404,111500,295651235,2325,2325,2325,2325,667
|
|
20240404,111400,294100460,2325,2325,2325,2325,0
|
|
20240404,111300,294100460,2325,2325,2325,2320,6
|
|
20240404,111200,294086515,2325,2325,2325,2325,0
|
|
20240404,111100,294086515,2325,2325,2325,2325,0
|
|
20240404,111000,294086515,2325,2325,2325,2325,0
|
|
20240404,110900,294086515,2325,2325,2325,2325,69
|
|
20240404,110800,293926090,2325,2325,2325,2325,2222
|
|
20240404,110700,288759940,2325,2325,2325,2325,218
|
|
20240404,110600,288253090,2325,2325,2325,2325,1
|
|
20240404,110500,288250765,2325,2330,2330,2325,37
|
|
20240404,110400,288164565,2325,2325,2325,2325,100
|
|
20240404,110300,287932065,2325,2325,2325,2325,17
|
|
20240404,110200,287892540,2325,2325,2325,2325,0
|
|
20240404,110100,287892540,2325,2325,2325,2325,21
|
|
20240404,110000,287843715,2330,2330,2330,2330,0
|
|
20240404,105900,287843715,2330,2330,2330,2330,235
|
|
20240404,105800,287296165,2330,2330,2330,2330,0
|
|
20240404,105700,287296165,2330,2330,2330,2330,9
|
|
20240404,105600,287275195,2330,2330,2330,2330,0
|
|
20240404,105500,287275195,2330,2330,2330,2330,0
|
|
20240404,105400,287275195,2330,2330,2330,2330,6
|
|
20240404,105300,287261215,2330,2330,2330,2330,0
|
|
20240404,105200,287261215,2330,2330,2330,2330,0
|
|
20240404,105100,287261215,2330,2330,2330,2330,25
|
|
20240404,105000,287202965,2325,2325,2325,2325,579
|
|
20240404,104900,285856790,2325,2325,2325,2325,1341
|
|
20240404,104800,282738965,2325,2325,2325,2325,0
|
|
20240404,104700,282738965,2325,2325,2325,2325,0
|
|
20240404,104600,282738965,2325,2325,2325,2325,3012
|
|
20240404,104500,275736065,2330,2330,2330,2330,0
|
|
20240404,104400,275736065,2330,2330,2330,2330,0
|
|
20240404,104300,275736065,2330,2330,2330,2330,297
|
|
20240404,104200,275044055,2330,2330,2330,2330,425
|
|
20240404,104100,274053805,2330,2330,2330,2330,873
|
|
20240404,104000,272019715,2325,2330,2330,2325,2127
|
|
20240404,103900,267073805,2330,2330,2330,2330,97
|
|
20240404,103800,266847795,2330,2330,2330,2330,97
|
|
20240404,103700,266621785,2330,2330,2330,2330,2130
|
|
20240404,103600,261658885,2330,2330,2330,2330,0
|
|
20240404,103500,261658885,2330,2330,2330,2330,1361
|
|
20240404,103400,258487755,2335,2335,2335,2335,10
|
|
20240404,103300,258464405,2335,2335,2335,2335,600
|
|
20240404,103200,257063405,2330,2330,2330,2330,0
|
|
20240404,103100,257063405,2330,2335,2335,2330,515
|
|
20240404,103000,255863430,2330,2335,2335,2330,411
|
|
20240404,102900,254905745,2335,2335,2335,2335,19
|
|
20240404,102800,254861380,2335,2330,2335,2330,2226
|
|
20240404,102700,249674795,2335,2335,2335,2335,1
|
|
20240404,102600,249672460,2335,2330,2335,2330,110
|
|
20240404,102500,249416110,2330,2330,2330,2330,1578
|
|
20240404,102400,245739370,2335,2335,2335,2335,0
|
|
20240404,102300,245739370,2335,2335,2335,2335,0
|
|
20240404,102200,245739370,2335,2335,2335,2335,32
|
|
20240404,102100,245664650,2330,2330,2330,2330,0
|
|
20240404,102000,245664650,2330,2330,2330,2330,0
|
|
20240404,101900,245664650,2330,2330,2330,2330,1284
|
|
20240404,101800,242672930,2335,2335,2335,2335,0
|
|
20240404,101700,242672930,2335,2335,2335,2335,1
|
|
20240404,101600,242670595,2340,2340,2340,2340,0
|
|
20240404,101500,242670595,2340,2340,2340,2340,1006
|
|
20240404,101400,240316555,2340,2340,2340,2340,0
|
|
20240404,101300,240316555,2340,2340,2340,2340,0
|
|
20240404,101200,240316555,2340,2340,2340,2340,0
|
|
20240404,101100,240316555,2340,2330,2340,2330,262
|
|
20240404,101000,239704095,2330,2330,2330,2330,300
|
|
20240404,100900,239005095,2345,2345,2345,2345,15
|
|
20240404,100800,238969920,2345,2345,2345,2345,0
|
|
20240404,100700,238969920,2345,2345,2345,2345,362
|
|
20240404,100600,238121030,2330,2340,2340,2330,8047
|
|
20240404,100500,219331960,2350,2340,2355,2335,12109
|
|
20240404,100400,190857025,2335,2335,2335,2335,50
|
|
20240404,100300,190740275,2340,2340,2340,2340,2
|
|
20240404,100200,190735595,2340,2340,2340,2340,1001
|
|
20240404,100100,188393255,2340,2340,2340,2340,0
|
|
20240404,100000,188393255,2340,2340,2340,2340,3010
|
|
20240404,095900,181349855,2340,2340,2340,2340,0
|
|
20240404,095800,181349855,2340,2340,2340,2340,9
|
|
20240404,095700,181328795,2340,2340,2340,2340,1880
|
|
20240404,095600,176929595,2340,2340,2340,2340,181
|
|
20240404,095500,176506055,2340,2340,2340,2340,2934
|
|
20240404,095400,169640495,2340,2340,2340,2340,1102
|
|
20240404,095300,167061815,2340,2335,2340,2335,1939
|
|
20240404,095200,162527810,2335,2335,2335,2330,4016
|
|
20240404,095100,153170450,2335,2335,2335,2335,349
|
|
20240404,095000,152355535,2330,2330,2330,2330,0
|
|
20240404,094900,152355535,2330,2330,2335,2330,3243
|
|
20240404,094800,144790545,2330,2330,2330,2330,200
|
|
20240404,094700,144324545,2335,2340,2340,2335,578
|
|
20240404,094600,142972755,2340,2340,2340,2340,60
|
|
20240404,094500,142832355,2340,2335,2340,2335,9953
|
|
20240404,094400,119591760,2335,2330,2335,2330,20
|
|
20240404,094300,119545065,2330,2325,2330,2325,201
|
|
20240404,094200,119077735,2325,2325,2325,2325,0
|
|
20240404,094100,119077735,2325,2330,2330,2325,2001
|
|
20240404,094000,114425405,2330,2330,2330,2330,29
|
|
20240404,093900,114357835,2325,2325,2325,2325,400
|
|
20240404,093800,113427835,2330,2325,2330,2325,2822
|
|
20240404,093700,106864185,2325,2325,2325,2325,395
|
|
20240404,093600,105945810,2325,2325,2325,2325,139
|
|
20240404,093500,105622635,2325,2325,2325,2325,35
|
|
20240404,093400,105541260,2330,2330,2330,2330,400
|
|
20240404,093300,104609260,2330,2330,2330,2330,401
|
|
20240404,093200,103674930,2325,2325,2325,2325,75
|
|
20240404,093100,103500555,2320,2320,2320,2320,2000
|
|
20240404,093000,98860555,2325,2320,2325,2320,3304
|
|
20240404,092900,91193755,2325,2320,2325,2320,4100
|
|
20240404,092800,81661755,2325,2325,2330,2325,388
|
|
20240404,092700,80759605,2330,2330,2330,2330,0
|
|
20240404,092600,80759605,2330,2330,2330,2330,1
|
|
20240404,092500,80757275,2330,2330,2330,2330,310
|
|
20240404,092400,80034975,2330,2330,2330,2325,137
|
|
20240404,092300,79715815,2335,2335,2335,2335,0
|
|
20240404,092200,79715815,2335,2335,2335,2335,0
|
|
20240404,092100,79715815,2335,2330,2335,2330,2000
|
|
20240404,092000,75049335,2330,2325,2330,2325,284
|
|
20240404,091900,74387895,2315,2315,2315,2315,845
|
|
20240404,091800,72431720,2315,2315,2315,2315,0
|
|
20240404,091700,72431720,2315,2315,2315,2315,0
|
|
20240404,091600,72431720,2315,2315,2315,2315,165
|
|
20240404,091500,72049745,2325,2325,2325,2325,12
|
|
20240404,091400,72021845,2325,2325,2325,2325,1
|
|
20240404,091300,72019520,2325,2330,2330,2315,1203
|
|
20240404,091200,69232535,2330,2315,2330,2315,6482
|
|
20240404,091100,54226630,2315,2315,2315,2315,3
|
|
20240404,091000,54219685,2315,2315,2315,2315,280
|
|
20240404,090900,53571485,2320,2320,2320,2320,2003
|
|
20240404,090800,48924525,2320,2330,2330,2320,2675
|
|
20240404,090700,42718360,2335,2335,2335,2335,150
|
|
20240404,090600,42368110,2335,2335,2335,2335,5
|
|
20240404,090500,42356435,2335,2335,2335,2325,357
|
|
20240404,090400,41523265,2335,2330,2335,2330,14053
|
|
20240404,090300,8717955,2325,2315,2325,2315,1428
|
|
20240404,090200,5406385,2325,2320,2325,2310,576
|
|
20240404,090100,4075040,2325,2325,2325,2325,1
|
|
20240404,090000,4072715,2315,2315,2330,2315,1759
|