716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,205300,455062385,2325,2325,2325,2325,3237
|
|
20240405,205200,455062385,2325,2325,2325,2325,0
|
|
20240405,205100,455062385,2325,2325,2325,2325,0
|
|
20240405,205000,455062385,2325,2325,2325,2325,0
|
|
20240405,204900,455062385,2325,2325,2325,2325,0
|
|
20240405,204800,455062385,2325,2325,2325,2325,0
|
|
20240405,204700,455062385,2325,2325,2325,2325,0
|
|
20240405,204600,455062385,2325,2325,2325,2325,0
|
|
20240405,204500,455062385,2325,2325,2325,2325,0
|
|
20240405,204400,455062385,2325,2325,2325,2325,0
|
|
20240405,204300,455062385,2325,2325,2325,2325,0
|
|
20240405,204200,455062385,2325,2325,2325,2325,0
|
|
20240405,204100,455062385,2325,2325,2325,2325,0
|
|
20240405,204000,455062385,2325,2325,2325,2325,0
|
|
20240405,203900,455062385,2325,2325,2325,2325,0
|
|
20240405,203800,455062385,2325,2325,2325,2325,0
|
|
20240405,203700,455062385,2325,2325,2325,2325,0
|
|
20240405,203600,455062385,2325,2325,2325,2325,0
|
|
20240405,203500,455062385,2325,2325,2325,2325,0
|
|
20240405,203400,455062385,2325,2325,2325,2325,0
|
|
20240405,203300,455062385,2325,2325,2325,2325,0
|
|
20240405,203200,455062385,2325,2325,2325,2325,0
|
|
20240405,203100,455062385,2325,2325,2325,2325,0
|
|
20240405,203000,455062385,2325,2325,2325,2325,0
|
|
20240405,202900,455062385,2325,2325,2325,2325,0
|
|
20240405,202800,455062385,2325,2325,2325,2325,0
|
|
20240405,202700,455062385,2325,2325,2325,2325,0
|
|
20240405,202600,455062385,2325,2325,2325,2325,0
|
|
20240405,202500,455062385,2325,2325,2325,2325,0
|
|
20240405,202400,455062385,2325,2325,2325,2325,0
|
|
20240405,202300,455062385,2325,2325,2325,2325,3237
|
|
20240405,202200,455062385,2325,2325,2325,2325,0
|
|
20240405,202100,455062385,2325,2325,2325,2325,0
|
|
20240405,202000,455062385,2325,2325,2325,2325,0
|
|
20240405,201900,455062385,2325,2325,2325,2325,0
|
|
20240405,201800,455062385,2325,2325,2325,2325,0
|
|
20240405,201700,455062385,2325,2325,2325,2325,0
|
|
20240405,201600,455062385,2325,2325,2325,2325,0
|
|
20240405,201500,455062385,2325,2325,2325,2325,0
|
|
20240405,201400,455062385,2325,2325,2325,2325,0
|
|
20240405,201300,455062385,2325,2325,2325,2325,0
|
|
20240405,201200,455062385,2325,2325,2325,2325,0
|
|
20240405,201100,455062385,2325,2325,2325,2325,0
|
|
20240405,201000,455062385,2325,2325,2325,2325,0
|
|
20240405,200900,455062385,2325,2325,2325,2325,0
|
|
20240405,200800,455062385,2325,2325,2325,2325,0
|
|
20240405,200700,455062385,2325,2325,2325,2325,0
|
|
20240405,200600,455062385,2325,2325,2325,2325,0
|
|
20240405,200500,455062385,2325,2325,2325,2325,0
|
|
20240405,200400,455062385,2325,2325,2325,2325,0
|
|
20240405,200300,455062385,2325,2325,2325,2325,0
|
|
20240405,200200,455062385,2325,2325,2325,2325,0
|
|
20240405,200100,455062385,2325,2325,2325,2325,0
|
|
20240405,200000,455062385,2325,2325,2325,2325,0
|
|
20240405,195900,455062385,2325,2325,2325,2325,0
|
|
20240405,195800,455062385,2325,2325,2325,2325,0
|
|
20240405,195700,455062385,2325,2325,2325,2325,0
|
|
20240405,195600,455062385,2325,2325,2325,2325,0
|
|
20240405,195500,455062385,2325,2325,2325,2325,0
|
|
20240405,195400,455062385,2325,2325,2325,2325,0
|
|
20240405,195300,455062385,2325,2325,2325,2325,3237
|
|
20240405,195200,455062385,2325,2325,2325,2325,0
|
|
20240405,195100,455062385,2325,2325,2325,2325,0
|
|
20240405,195000,455062385,2325,2325,2325,2325,0
|
|
20240405,194900,455062385,2325,2325,2325,2325,0
|
|
20240405,194800,455062385,2325,2325,2325,2325,0
|
|
20240405,194700,455062385,2325,2325,2325,2325,0
|
|
20240405,194600,455062385,2325,2325,2325,2325,0
|
|
20240405,194500,455062385,2325,2325,2325,2325,0
|
|
20240405,194400,455062385,2325,2325,2325,2325,0
|
|
20240405,194300,455062385,2325,2325,2325,2325,0
|
|
20240405,194200,455062385,2325,2325,2325,2325,0
|
|
20240405,194100,455062385,2325,2325,2325,2325,0
|
|
20240405,194000,455062385,2325,2325,2325,2325,0
|
|
20240405,193900,455062385,2325,2325,2325,2325,0
|
|
20240405,193800,455062385,2325,2325,2325,2325,0
|
|
20240405,193700,455062385,2325,2325,2325,2325,0
|
|
20240405,193600,455062385,2325,2325,2325,2325,0
|
|
20240405,193500,455062385,2325,2325,2325,2325,0
|
|
20240405,193400,455062385,2325,2325,2325,2325,0
|
|
20240405,193300,455062385,2325,2325,2325,2325,0
|
|
20240405,193200,455062385,2325,2325,2325,2325,0
|
|
20240405,193100,455062385,2325,2325,2325,2325,0
|
|
20240405,193000,455062385,2325,2325,2325,2325,0
|
|
20240405,192900,455062385,2325,2325,2325,2325,0
|
|
20240405,192800,455062385,2325,2325,2325,2325,0
|
|
20240405,192700,455062385,2325,2325,2325,2325,0
|
|
20240405,192600,455062385,2325,2325,2325,2325,0
|
|
20240405,192500,455062385,2325,2325,2325,2325,0
|
|
20240405,192400,455062385,2325,2325,2325,2325,0
|
|
20240405,192300,455062385,2325,2325,2325,2325,3237
|
|
20240405,192200,455062385,2325,2325,2325,2325,0
|
|
20240405,192100,455062385,2325,2325,2325,2325,0
|
|
20240405,192000,455062385,2325,2325,2325,2325,0
|
|
20240405,191900,455062385,2325,2325,2325,2325,0
|
|
20240405,191800,455062385,2325,2325,2325,2325,0
|
|
20240405,191700,455062385,2325,2325,2325,2325,0
|
|
20240405,191600,455062385,2325,2325,2325,2325,0
|
|
20240405,191500,455062385,2325,2325,2325,2325,0
|
|
20240405,191400,455062385,2325,2325,2325,2325,0
|
|
20240405,191300,455062385,2325,2325,2325,2325,0
|
|
20240405,191200,455062385,2325,2325,2325,2325,0
|
|
20240405,191100,455062385,2325,2325,2325,2325,0
|
|
20240405,191000,455062385,2325,2325,2325,2325,0
|
|
20240405,190900,455062385,2325,2325,2325,2325,0
|
|
20240405,190800,455062385,2325,2325,2325,2325,0
|
|
20240405,190700,455062385,2325,2325,2325,2325,0
|
|
20240405,190600,455062385,2325,2325,2325,2325,0
|
|
20240405,190500,455062385,2325,2325,2325,2325,0
|
|
20240405,190400,455062385,2325,2325,2325,2325,0
|
|
20240405,190300,455062385,2325,2325,2325,2325,0
|
|
20240405,190200,455062385,2325,2325,2325,2325,0
|
|
20240405,190100,455062385,2325,2325,2325,2325,0
|
|
20240405,190000,455062385,2325,2325,2325,2325,0
|
|
20240405,185900,455062385,2325,2325,2325,2325,0
|
|
20240405,185800,455062385,2325,2325,2325,2325,0
|
|
20240405,185700,455062385,2325,2325,2325,2325,0
|
|
20240405,185600,455062385,2325,2325,2325,2325,0
|
|
20240405,185500,455062385,2325,2325,2325,2325,0
|
|
20240405,185400,455062385,2325,2325,2325,2325,0
|
|
20240405,185300,455062385,2325,2325,2325,2325,3237
|
|
20240405,185200,455062385,2325,2325,2325,2325,0
|
|
20240405,185100,455062385,2325,2325,2325,2325,0
|
|
20240405,185000,455062385,2325,2325,2325,2325,0
|
|
20240405,184900,455062385,2325,2325,2325,2325,0
|
|
20240405,184800,455062385,2325,2325,2325,2325,0
|
|
20240405,184700,455062385,2325,2325,2325,2325,0
|
|
20240405,184600,455062385,2325,2325,2325,2325,0
|
|
20240405,184500,455062385,2325,2325,2325,2325,0
|
|
20240405,184400,455062385,2325,2325,2325,2325,0
|
|
20240405,184300,455062385,2325,2325,2325,2325,0
|
|
20240405,184200,455062385,2325,2325,2325,2325,0
|
|
20240405,184100,455062385,2325,2325,2325,2325,0
|
|
20240405,184000,455062385,2325,2325,2325,2325,0
|
|
20240405,183900,455062385,2325,2325,2325,2325,0
|
|
20240405,183800,455062385,2325,2325,2325,2325,0
|
|
20240405,183700,455062385,2325,2325,2325,2325,0
|
|
20240405,183600,455062385,2325,2325,2325,2325,0
|
|
20240405,183500,455062385,2325,2325,2325,2325,0
|
|
20240405,183400,455062385,2325,2325,2325,2325,0
|
|
20240405,183300,455062385,2325,2325,2325,2325,0
|
|
20240405,183200,455062385,2325,2325,2325,2325,0
|
|
20240405,183100,455062385,2325,2325,2325,2325,0
|
|
20240405,183000,455062385,2325,2325,2325,2325,0
|
|
20240405,182900,455062385,2325,2325,2325,2325,0
|
|
20240405,182800,455062385,2325,2325,2325,2325,0
|
|
20240405,182700,455062385,2325,2325,2325,2325,0
|
|
20240405,182600,455062385,2325,2325,2325,2325,0
|
|
20240405,182500,455062385,2325,2325,2325,2325,0
|
|
20240405,182400,455062385,2325,2325,2325,2325,0
|
|
20240405,182300,455062385,2325,2325,2325,2325,3237
|
|
20240405,182200,455062385,2325,2325,2325,2325,0
|
|
20240405,182100,455062385,2325,2325,2325,2325,0
|
|
20240405,182000,455062385,2325,2325,2325,2325,0
|
|
20240405,181900,455062385,2325,2325,2325,2325,0
|
|
20240405,181800,455062385,2325,2325,2325,2325,0
|
|
20240405,181700,455062385,2325,2325,2325,2325,0
|
|
20240405,181600,455062385,2325,2325,2325,2325,0
|
|
20240405,181500,455062385,2325,2325,2325,2325,0
|
|
20240405,181400,455062385,2325,2325,2325,2325,0
|
|
20240405,181300,455062385,2325,2325,2325,2325,0
|
|
20240405,181200,455062385,2325,2325,2325,2325,0
|
|
20240405,181100,455062385,2325,2325,2325,2325,0
|
|
20240405,181000,455062385,2325,2325,2325,2325,0
|
|
20240405,180900,455062385,2325,2325,2325,2325,0
|
|
20240405,180800,455062385,2325,2325,2325,2325,0
|
|
20240405,180700,455062385,2325,2325,2325,2325,0
|
|
20240405,180600,455062385,2325,2325,2325,2325,0
|
|
20240405,180500,455062385,2325,2325,2325,2325,0
|
|
20240405,180400,455062385,2325,2325,2325,2325,0
|
|
20240405,180300,455062385,2325,2325,2325,2325,0
|
|
20240405,180200,455062385,2325,2325,2325,2325,0
|
|
20240405,180100,455062385,2325,2325,2325,2325,0
|
|
20240405,180000,455062385,2325,2325,2325,2325,0
|
|
20240405,175900,455062385,2325,2325,2325,2325,0
|
|
20240405,175800,455062385,2325,2325,2325,2325,0
|
|
20240405,175700,455062385,2325,2325,2325,2325,0
|
|
20240405,175600,455062385,2325,2325,2325,2325,0
|
|
20240405,175500,455062385,2325,2325,2325,2325,0
|
|
20240405,175400,455062385,2325,2325,2325,2325,0
|
|
20240405,175300,455062385,2325,2325,2325,2325,3237
|
|
20240405,175200,455062385,2325,2325,2325,2325,0
|
|
20240405,175100,455062385,2325,2325,2325,2325,0
|
|
20240405,175000,455062385,2325,2325,2325,2325,0
|
|
20240405,174900,455062385,2325,2325,2325,2325,0
|
|
20240405,174800,455062385,2325,2325,2325,2325,0
|
|
20240405,174700,455062385,2325,2325,2325,2325,0
|
|
20240405,174600,455062385,2325,2325,2325,2325,0
|
|
20240405,174500,455062385,2325,2325,2325,2325,0
|
|
20240405,174400,455062385,2325,2325,2325,2325,0
|
|
20240405,174300,455062385,2325,2325,2325,2325,0
|
|
20240405,174200,455062385,2325,2325,2325,2325,0
|
|
20240405,174100,455062385,2325,2325,2325,2325,0
|
|
20240405,174000,455062385,2325,2325,2325,2325,0
|
|
20240405,173900,455062385,2325,2325,2325,2325,0
|
|
20240405,173800,455062385,2325,2325,2325,2325,0
|
|
20240405,173700,455062385,2325,2325,2325,2325,0
|
|
20240405,173600,455062385,2325,2325,2325,2325,0
|
|
20240405,173500,455062385,2325,2325,2325,2325,0
|
|
20240405,173400,455062385,2325,2325,2325,2325,0
|
|
20240405,173300,455062385,2325,2325,2325,2325,0
|
|
20240405,173200,455062385,2325,2325,2325,2325,0
|
|
20240405,173100,455062385,2325,2325,2325,2325,0
|
|
20240405,173000,455062385,2325,2325,2325,2325,0
|
|
20240405,172900,455062385,2325,2325,2325,2325,0
|
|
20240405,172800,455062385,2325,2325,2325,2325,0
|
|
20240405,172700,455062385,2325,2325,2325,2325,0
|
|
20240405,172600,455062385,2325,2325,2325,2325,0
|
|
20240405,172500,455062385,2325,2325,2325,2325,0
|
|
20240405,172400,455062385,2325,2325,2325,2325,0
|
|
20240405,172300,455062385,2325,2325,2325,2325,3237
|
|
20240405,172200,455062385,2325,2325,2325,2325,0
|
|
20240405,172100,455062385,2325,2325,2325,2325,0
|
|
20240405,172000,455062385,2325,2325,2325,2325,0
|
|
20240405,171900,455062385,2325,2325,2325,2325,0
|
|
20240405,171800,455062385,2325,2325,2325,2325,0
|
|
20240405,171700,455062385,2325,2325,2325,2325,0
|
|
20240405,171600,455062385,2325,2325,2325,2325,0
|
|
20240405,171500,455062385,2325,2325,2325,2325,0
|
|
20240405,171400,455062385,2325,2325,2325,2325,0
|
|
20240405,171300,455062385,2325,2325,2325,2325,0
|
|
20240405,171200,455062385,2325,2325,2325,2325,0
|
|
20240405,171100,455062385,2325,2325,2325,2325,0
|
|
20240405,171000,455062385,2325,2325,2325,2325,0
|
|
20240405,170900,455062385,2325,2325,2325,2325,0
|
|
20240405,170800,455062385,2325,2325,2325,2325,0
|
|
20240405,170700,455062385,2325,2325,2325,2325,0
|
|
20240405,170600,455062385,2325,2325,2325,2325,0
|
|
20240405,170500,455062385,2325,2325,2325,2325,0
|
|
20240405,170400,455062385,2325,2325,2325,2325,0
|
|
20240405,170300,455062385,2325,2325,2325,2325,0
|
|
20240405,170200,455062385,2325,2325,2325,2325,0
|
|
20240405,170100,455062385,2325,2325,2325,2325,0
|
|
20240405,170000,455062385,2325,2325,2325,2325,0
|
|
20240405,165900,455062385,2325,2325,2325,2325,0
|
|
20240405,165800,455062385,2325,2325,2325,2325,0
|
|
20240405,165700,455062385,2325,2325,2325,2325,0
|
|
20240405,165600,455062385,2325,2325,2325,2325,0
|
|
20240405,165500,455062385,2325,2325,2325,2325,0
|
|
20240405,165400,455062385,2325,2325,2325,2325,0
|
|
20240405,165300,455062385,2325,2325,2325,2325,3237
|
|
20240405,165200,455062385,2325,2325,2325,2325,0
|
|
20240405,165100,455062385,2325,2325,2325,2325,0
|
|
20240405,165000,455062385,2325,2325,2325,2325,0
|
|
20240405,164900,455062385,2325,2325,2325,2325,0
|
|
20240405,164800,455062385,2325,2325,2325,2325,0
|
|
20240405,164700,455062385,2325,2325,2325,2325,0
|
|
20240405,164600,455062385,2325,2325,2325,2325,0
|
|
20240405,164500,455062385,2325,2325,2325,2325,0
|
|
20240405,164400,455062385,2325,2325,2325,2325,0
|
|
20240405,164300,455062385,2325,2325,2325,2325,0
|
|
20240405,164200,455062385,2325,2325,2325,2325,0
|
|
20240405,164100,455062385,2325,2325,2325,2325,0
|
|
20240405,164000,455062385,2325,2325,2325,2325,0
|
|
20240405,163900,455062385,2325,2325,2325,2325,0
|
|
20240405,163800,455062385,2325,2325,2325,2325,0
|
|
20240405,163700,455062385,2325,2325,2325,2325,0
|
|
20240405,163600,455062385,2325,2325,2325,2325,0
|
|
20240405,163500,455062385,2325,2325,2325,2325,0
|
|
20240405,163400,455062385,2325,2325,2325,2325,0
|
|
20240405,163300,455062385,2325,2325,2325,2325,0
|
|
20240405,163200,455062385,2325,2325,2325,2325,0
|
|
20240405,163100,455062385,2325,2325,2325,2325,0
|
|
20240405,163000,455062385,2325,2325,2325,2325,0
|
|
20240405,162900,455062385,2325,2325,2325,2325,0
|
|
20240405,162800,455062385,2325,2325,2325,2325,0
|
|
20240405,162700,455062385,2325,2325,2325,2325,0
|
|
20240405,162600,455062385,2325,2325,2325,2325,0
|
|
20240405,162500,455062385,2325,2325,2325,2325,0
|
|
20240405,162400,455062385,2325,2325,2325,2325,0
|
|
20240405,162300,455062385,2325,2325,2325,2325,3237
|
|
20240405,162200,455062385,2325,2325,2325,2325,0
|
|
20240405,162100,455062385,2325,2325,2325,2325,0
|
|
20240405,162000,455062385,2325,2325,2325,2325,0
|
|
20240405,161900,455062385,2325,2325,2325,2325,0
|
|
20240405,161800,455062385,2325,2325,2325,2325,0
|
|
20240405,161700,455062385,2325,2325,2325,2325,0
|
|
20240405,161600,455062385,2325,2325,2325,2325,0
|
|
20240405,161500,455062385,2325,2325,2325,2325,0
|
|
20240405,161400,455062385,2325,2325,2325,2325,0
|
|
20240405,161300,455062385,2325,2325,2325,2325,0
|
|
20240405,161200,455062385,2325,2325,2325,2325,0
|
|
20240405,161100,455062385,2325,2325,2325,2325,0
|
|
20240405,161000,455062385,2325,2325,2325,2325,0
|
|
20240405,160900,455062385,2325,2325,2325,2325,0
|
|
20240405,160800,455062385,2325,2325,2325,2325,0
|
|
20240405,160700,455062385,2325,2325,2325,2325,0
|
|
20240405,160600,455062385,2325,2325,2325,2325,0
|
|
20240405,160500,455062385,2325,2325,2325,2325,0
|
|
20240405,160400,455062385,2325,2325,2325,2325,0
|
|
20240405,160300,455062385,2325,2325,2325,2325,0
|
|
20240405,160200,455062385,2325,2325,2325,2325,0
|
|
20240405,160100,455062385,2325,2325,2325,2325,0
|
|
20240405,160000,455062385,2325,2325,2325,2325,0
|
|
20240405,155900,455062385,2325,2325,2325,2325,0
|
|
20240405,155800,455062385,2325,2325,2325,2325,0
|
|
20240405,155700,455062385,2325,2325,2325,2325,0
|
|
20240405,155600,455062385,2325,2325,2325,2325,0
|
|
20240405,155500,455062385,2325,2325,2325,2325,0
|
|
20240405,155400,455062385,2325,2325,2325,2325,0
|
|
20240405,155300,455062385,2325,2325,2325,2325,3237
|
|
20240405,155200,455062385,2325,2325,2325,2325,0
|
|
20240405,155100,455062385,2325,2325,2325,2325,0
|
|
20240405,155000,455062385,2325,2325,2325,2325,0
|
|
20240405,154900,455062385,2325,2325,2325,2325,0
|
|
20240405,154800,455062385,2325,2325,2325,2325,0
|
|
20240405,154700,455062385,2325,2325,2325,2325,0
|
|
20240405,154600,455062385,2325,2325,2325,2325,0
|
|
20240405,154500,455062385,2325,2325,2325,2325,0
|
|
20240405,154400,455062385,2325,2325,2325,2325,0
|
|
20240405,154300,455062385,2325,2325,2325,2325,0
|
|
20240405,154200,455062385,2325,2325,2325,2325,0
|
|
20240405,154100,455062385,2325,2325,2325,2325,0
|
|
20240405,154000,455062385,2325,2325,2325,2325,0
|
|
20240405,153900,455062385,2325,2325,2325,2325,0
|
|
20240405,153800,455062385,2325,2325,2325,2325,0
|
|
20240405,153700,455062385,2325,2325,2325,2325,0
|
|
20240405,153600,455062385,2325,2325,2325,2325,0
|
|
20240405,153500,455062385,2325,2325,2325,2325,0
|
|
20240405,153400,455062385,2325,2325,2325,2325,0
|
|
20240405,153300,455062385,2325,2325,2325,2325,0
|
|
20240405,153200,455062385,2325,2325,2325,2325,0
|
|
20240405,153100,455062385,2325,2325,2325,2325,0
|
|
20240405,153000,455062385,2325,2325,2325,2325,3237
|
|
20240405,152900,447536360,2325,2325,2325,2325,0
|
|
20240405,152800,447536360,2325,2325,2325,2325,0
|
|
20240405,152700,447536360,2325,2325,2325,2325,0
|
|
20240405,152600,447536360,2325,2325,2325,2325,0
|
|
20240405,152500,447536360,2325,2325,2325,2325,0
|
|
20240405,152400,447536360,2325,2325,2325,2325,0
|
|
20240405,152300,447536360,2325,2325,2325,2325,0
|
|
20240405,152200,447536360,2325,2325,2325,2325,0
|
|
20240405,152100,447536360,2325,2325,2325,2325,0
|
|
20240405,152000,447536360,2325,2325,2325,2325,0
|
|
20240405,151900,447536360,2325,2325,2325,2320,64
|
|
20240405,151800,447387640,2320,2325,2325,2315,210
|
|
20240405,151700,446899415,2325,2315,2325,2315,14
|
|
20240405,151600,446866920,2325,2310,2325,2310,9
|
|
20240405,151500,446846020,2325,2325,2325,2310,1515
|
|
20240405,151400,443323690,2325,2325,2325,2310,10
|
|
20240405,151300,443300470,2310,2310,2325,2310,154
|
|
20240405,151200,442944715,2315,2310,2325,2310,443
|
|
20240405,151100,441921255,2330,2310,2330,2310,208
|
|
20240405,151000,441440755,2330,2330,2330,2330,2
|
|
20240405,150900,441436095,2330,2305,2330,2305,15462
|
|
20240405,150800,405579375,2305,2300,2305,2300,159
|
|
20240405,150700,405213650,2300,2305,2305,2300,2916
|
|
20240405,150600,398505855,2300,2305,2305,2300,733
|
|
20240405,150500,396816300,2310,2310,2310,2310,0
|
|
20240405,150400,396816300,2310,2310,2310,2310,0
|
|
20240405,150300,396816300,2310,2310,2310,2310,0
|
|
20240405,150200,396816300,2310,2310,2310,2310,0
|
|
20240405,150100,396816300,2310,2300,2310,2300,81
|
|
20240405,150000,396629990,2310,2310,2310,2310,0
|
|
20240405,145900,396629990,2310,2310,2310,2310,4
|
|
20240405,145800,396620750,2300,2300,2300,2300,15
|
|
20240405,145700,396586250,2310,2310,2310,2310,30
|
|
20240405,145600,396516950,2310,2305,2310,2305,1000
|
|
20240405,145500,394210175,2300,2300,2300,2300,0
|
|
20240405,145400,394210175,2300,2300,2300,2300,2
|
|
20240405,145300,394205575,2305,2305,2305,2305,12
|
|
20240405,145200,394177915,2305,2305,2305,2305,22
|
|
20240405,145100,394127205,2305,2305,2305,2305,300
|
|
20240405,145000,393435705,2310,2310,2310,2310,0
|
|
20240405,144900,393435705,2310,2310,2310,2310,0
|
|
20240405,144800,393435705,2310,2305,2310,2305,457
|
|
20240405,144700,392382315,2305,2300,2305,2300,2
|
|
20240405,144600,392377710,2305,2305,2305,2305,41
|
|
20240405,144500,392283205,2305,2305,2305,2305,2
|
|
20240405,144400,392278595,2300,2300,2300,2300,50
|
|
20240405,144300,392163595,2310,2310,2310,2310,0
|
|
20240405,144200,392163595,2310,2310,2310,2310,0
|
|
20240405,144100,392163595,2310,2310,2310,2310,175
|
|
20240405,144000,391759345,2305,2305,2305,2305,93
|
|
20240405,143900,391544980,2310,2310,2310,2310,0
|
|
20240405,143800,391544980,2310,2310,2310,2310,0
|
|
20240405,143700,391544980,2310,2310,2310,2310,0
|
|
20240405,143600,391544980,2310,2305,2310,2305,755
|
|
20240405,143500,389802010,2310,2310,2310,2310,15
|
|
20240405,143400,389767360,2310,2300,2310,2300,5020
|
|
20240405,143300,378195370,2300,2300,2300,2300,100
|
|
20240405,143200,377965370,2300,2300,2300,2300,7
|
|
20240405,143100,377949270,2300,2295,2300,2295,2
|
|
20240405,143000,377944675,2300,2295,2300,2295,501
|
|
20240405,142900,376794875,2300,2300,2300,2290,57
|
|
20240405,142800,376664325,2295,2295,2300,2295,46
|
|
20240405,142700,376558750,2300,2295,2300,2295,13
|
|
20240405,142600,376528910,2300,2300,2300,2300,1
|
|
20240405,142500,376526610,2300,2300,2300,2300,0
|
|
20240405,142400,376526610,2300,2295,2305,2290,3863
|
|
20240405,142300,367679170,2305,2305,2305,2305,0
|
|
20240405,142200,367679170,2305,2305,2305,2305,100
|
|
20240405,142100,367448670,2305,2295,2305,2290,901
|
|
20240405,142000,365384775,2295,2295,2295,2295,1382
|
|
20240405,141900,362213085,2295,2295,2295,2295,4023
|
|
20240405,141800,352980300,2295,2295,2295,2290,3203
|
|
20240405,141700,345639415,2295,2290,2295,2290,142
|
|
20240405,141600,345314175,2295,2295,2295,2290,51
|
|
20240405,141500,345197335,2295,2295,2295,2295,2
|
|
20240405,141400,345192745,2295,2290,2295,2290,900
|
|
20240405,141300,343131740,2290,2290,2295,2290,704
|
|
20240405,141200,341519565,2290,2290,2290,2290,1482
|
|
20240405,141100,338125785,2295,2295,2295,2295,0
|
|
20240405,141000,338125785,2295,2295,2295,2295,15
|
|
20240405,140900,338091360,2295,2290,2295,2290,98
|
|
20240405,140800,337866890,2290,2290,2290,2290,0
|
|
20240405,140700,337866890,2290,2290,2290,2290,1400
|
|
20240405,140600,334660890,2290,2290,2290,2290,0
|
|
20240405,140500,334660890,2290,2290,2290,2290,500
|
|
20240405,140400,333515890,2295,2295,2295,2295,0
|
|
20240405,140300,333515890,2295,2295,2295,2295,0
|
|
20240405,140200,333515890,2295,2295,2295,2295,0
|
|
20240405,140100,333515890,2295,2295,2295,2285,723
|
|
20240405,140000,331861505,2295,2295,2295,2295,100
|
|
20240405,135900,331632005,2295,2295,2295,2295,800
|
|
20240405,135800,329796005,2295,2290,2295,2285,5695
|
|
20240405,135700,316771910,2290,2295,2295,2290,12
|
|
20240405,135600,316744385,2295,2295,2295,2295,2
|
|
20240405,135500,316739795,2290,2290,2290,2290,9709
|
|
20240405,135400,294506185,2295,2295,2295,2295,966
|
|
20240405,135300,292289215,2300,2300,2300,2300,0
|
|
20240405,135200,292289215,2300,2300,2300,2300,0
|
|
20240405,135100,292289215,2300,2300,2300,2300,0
|
|
20240405,135000,292289215,2300,2300,2300,2295,10282
|
|
20240405,134900,268680565,2305,2300,2305,2300,870
|
|
20240405,134800,266679215,2300,2300,2300,2300,1
|
|
20240405,134700,266676915,2305,2305,2305,2305,0
|
|
20240405,134600,266676915,2305,2305,2305,2305,0
|
|
20240405,134500,266676915,2305,2305,2305,2305,10
|
|
20240405,134400,266653865,2305,2305,2305,2305,45
|
|
20240405,134300,266550140,2300,2300,2300,2300,130
|
|
20240405,134200,266251140,2300,2300,2300,2300,18
|
|
20240405,134100,266209740,2305,2300,2305,2300,201
|
|
20240405,134000,265746935,2305,2305,2305,2305,3
|
|
20240405,133900,265740020,2300,2300,2300,2300,200
|
|
20240405,133800,265280020,2305,2305,2305,2305,5
|
|
20240405,133700,265268495,2305,2305,2305,2305,0
|
|
20240405,133600,265268495,2305,2305,2305,2305,10
|
|
20240405,133500,265245445,2300,2300,2300,2300,0
|
|
20240405,133400,265245445,2300,2300,2300,2300,120
|
|
20240405,133300,264969445,2300,2300,2300,2300,1160
|
|
20240405,133200,262301445,2305,2305,2305,2305,0
|
|
20240405,133100,262301445,2305,2305,2305,2305,100
|
|
20240405,133000,262070945,2305,2305,2305,2305,0
|
|
20240405,132900,262070945,2305,2305,2305,2305,0
|
|
20240405,132800,262070945,2305,2300,2305,2300,435
|
|
20240405,132700,261070440,2305,2305,2305,2305,0
|
|
20240405,132600,261070440,2305,2305,2305,2305,8
|
|
20240405,132500,261052000,2305,2305,2305,2305,0
|
|
20240405,132400,261052000,2305,2305,2305,2305,0
|
|
20240405,132300,261052000,2305,2305,2305,2305,0
|
|
20240405,132200,261052000,2305,2305,2305,2305,0
|
|
20240405,132100,261052000,2305,2305,2305,2305,55
|
|
20240405,132000,260925225,2305,2305,2305,2305,16
|
|
20240405,131900,260888345,2300,2300,2300,2300,0
|
|
20240405,131800,260888345,2300,2300,2300,2300,12
|
|
20240405,131700,260860745,2305,2305,2305,2305,0
|
|
20240405,131600,260860745,2305,2305,2305,2305,0
|
|
20240405,131500,260860745,2305,2305,2305,2305,0
|
|
20240405,131400,260860745,2305,2305,2305,2305,0
|
|
20240405,131300,260860745,2305,2305,2305,2305,0
|
|
20240405,131200,260860745,2305,2305,2305,2305,5
|
|
20240405,131100,260849220,2305,2305,2305,2305,1
|
|
20240405,131000,260846915,2300,2300,2300,2300,0
|
|
20240405,130900,260846915,2300,2300,2300,2300,0
|
|
20240405,130800,260846915,2300,2300,2300,2300,100
|
|
20240405,130700,260616915,2300,2300,2300,2300,36
|
|
20240405,130600,260534115,2300,2300,2300,2300,334
|
|
20240405,130500,259765915,2300,2300,2300,2300,50
|
|
20240405,130400,259650915,2300,2300,2300,2300,207
|
|
20240405,130300,259174815,2300,2300,2300,2300,756
|
|
20240405,130200,257436015,2305,2305,2305,2305,0
|
|
20240405,130100,257436015,2305,2305,2305,2305,0
|
|
20240405,130000,257436015,2305,2305,2305,2305,0
|
|
20240405,125900,257436015,2305,2305,2305,2305,0
|
|
20240405,125800,257436015,2305,2305,2305,2305,0
|
|
20240405,125700,257436015,2305,2305,2305,2305,3
|
|
20240405,125600,257429100,2305,2305,2305,2305,0
|
|
20240405,125500,257429100,2305,2305,2305,2305,2
|
|
20240405,125400,257424490,2300,2300,2300,2300,0
|
|
20240405,125300,257424490,2300,2300,2300,2300,0
|
|
20240405,125200,257424490,2300,2300,2300,2300,1995
|
|
20240405,125100,252835990,2300,2300,2300,2300,0
|
|
20240405,125000,252835990,2300,2300,2300,2300,100
|
|
20240405,124900,252605990,2300,2300,2300,2300,0
|
|
20240405,124800,252605990,2300,2300,2300,2300,3
|
|
20240405,124700,252599090,2300,2300,2300,2300,0
|
|
20240405,124600,252599090,2300,2300,2300,2300,0
|
|
20240405,124500,252599090,2300,2300,2300,2300,527
|
|
20240405,124400,251386990,2300,2300,2300,2300,434
|
|
20240405,124300,250388790,2305,2300,2305,2300,1100
|
|
20240405,124200,247858290,2305,2305,2305,2305,0
|
|
20240405,124100,247858290,2305,2305,2305,2305,50
|
|
20240405,124000,247743040,2305,2305,2305,2305,520
|
|
20240405,123900,246544440,2305,2305,2305,2305,0
|
|
20240405,123800,246544440,2305,2305,2305,2305,0
|
|
20240405,123700,246544440,2305,2305,2305,2305,0
|
|
20240405,123600,246544440,2305,2305,2305,2305,10
|
|
20240405,123500,246521390,2305,2305,2305,2305,0
|
|
20240405,123400,246521390,2305,2305,2305,2305,0
|
|
20240405,123300,246521390,2305,2305,2305,2305,0
|
|
20240405,123200,246521390,2305,2295,2305,2295,121
|
|
20240405,123100,246243685,2295,2300,2300,2295,2675
|
|
20240405,123000,240095280,2300,2300,2300,2300,1000
|
|
20240405,122900,237795280,2305,2305,2305,2305,0
|
|
20240405,122800,237795280,2305,2305,2305,2305,0
|
|
20240405,122700,237795280,2305,2305,2305,2305,2
|
|
20240405,122600,237790670,2300,2300,2300,2300,0
|
|
20240405,122500,237790670,2300,2300,2300,2300,1000
|
|
20240405,122400,235490670,2305,2305,2305,2305,0
|
|
20240405,122300,235490670,2305,2305,2305,2305,3010
|
|
20240405,122200,228552620,2300,2300,2300,2300,0
|
|
20240405,122100,228552620,2300,2300,2300,2300,0
|
|
20240405,122000,228552620,2300,2300,2300,2300,0
|
|
20240405,121900,228552620,2300,2300,2300,2300,20
|
|
20240405,121800,228506620,2300,2300,2300,2300,217
|
|
20240405,121700,228007520,2305,2305,2305,2305,0
|
|
20240405,121600,228007520,2305,2305,2305,2305,64
|
|
20240405,121500,227860000,2305,2305,2305,2305,54
|
|
20240405,121400,227735530,2305,2305,2305,2305,38
|
|
20240405,121300,227647940,2305,2305,2305,2305,0
|
|
20240405,121200,227647940,2305,2305,2305,2305,0
|
|
20240405,121100,227647940,2305,2300,2305,2300,320
|
|
20240405,121000,226911440,2305,2305,2305,2305,0
|
|
20240405,120900,226911440,2305,2305,2305,2305,0
|
|
20240405,120800,226911440,2305,2305,2305,2305,0
|
|
20240405,120700,226911440,2305,2305,2305,2305,0
|
|
20240405,120600,226911440,2305,2305,2305,2305,50
|
|
20240405,120500,226796190,2305,2305,2305,2305,0
|
|
20240405,120400,226796190,2305,2305,2305,2305,2
|
|
20240405,120300,226791580,2295,2295,2295,2295,0
|
|
20240405,120200,226791580,2295,2295,2295,2295,0
|
|
20240405,120100,226791580,2295,2300,2300,2295,4167
|
|
20240405,120000,217220090,2305,2305,2305,2305,0
|
|
20240405,115900,217220090,2305,2305,2305,2305,5
|
|
20240405,115800,217208565,2305,2305,2305,2305,0
|
|
20240405,115700,217208565,2305,2305,2305,2305,16
|
|
20240405,115600,217171685,2305,2305,2305,2305,5
|
|
20240405,115500,217160160,2300,2300,2300,2300,1000
|
|
20240405,115400,214860160,2300,2300,2300,2300,0
|
|
20240405,115300,214860160,2300,2300,2300,2300,0
|
|
20240405,115200,214860160,2300,2300,2300,2300,59
|
|
20240405,115100,214724460,2305,2305,2305,2305,22
|
|
20240405,115000,214673750,2305,2305,2305,2305,0
|
|
20240405,114900,214673750,2305,2305,2305,2305,1
|
|
20240405,114800,214671445,2300,2300,2300,2300,0
|
|
20240405,114700,214671445,2300,2300,2300,2300,87
|
|
20240405,114600,214471345,2295,2295,2295,2295,0
|
|
20240405,114500,214471345,2295,2300,2300,2295,182
|
|
20240405,114400,214052755,2300,2300,2300,2300,30
|
|
20240405,114300,213983755,2300,2300,2300,2300,57
|
|
20240405,114200,213852655,2300,2300,2300,2300,0
|
|
20240405,114100,213852655,2300,2300,2300,2300,46
|
|
20240405,114000,213746855,2300,2300,2300,2300,220
|
|
20240405,113900,213240855,2300,2300,2300,2300,0
|
|
20240405,113800,213240855,2300,2300,2300,2300,59
|
|
20240405,113700,213105155,2300,2305,2305,2300,8
|
|
20240405,113600,213086750,2295,2295,2295,2295,237
|
|
20240405,113500,212542835,2305,2300,2305,2295,503
|
|
20240405,113400,211386285,2305,2305,2305,2305,100
|
|
20240405,113300,211155785,2305,2305,2305,2305,1095
|
|
20240405,113200,208631810,2305,2305,2305,2305,50
|
|
20240405,113100,208516560,2305,2305,2305,2305,0
|
|
20240405,113000,208516560,2305,2305,2305,2305,0
|
|
20240405,112900,208516560,2305,2305,2305,2305,3
|
|
20240405,112800,208509645,2300,2300,2300,2300,0
|
|
20240405,112700,208509645,2300,2300,2300,2300,106
|
|
20240405,112600,208265845,2305,2305,2305,2305,0
|
|
20240405,112500,208265845,2305,2305,2305,2305,0
|
|
20240405,112400,208265845,2305,2305,2305,2305,0
|
|
20240405,112300,208265845,2305,2300,2305,2300,1209
|
|
20240405,112200,205485135,2305,2305,2305,2305,3
|
|
20240405,112100,205478220,2300,2300,2300,2300,943
|
|
20240405,112000,203309320,2305,2305,2305,2305,50
|
|
20240405,111900,203194070,2305,2305,2305,2300,1306
|
|
20240405,111800,200183765,2305,2305,2305,2305,30
|
|
20240405,111700,200114615,2305,2305,2305,2305,6224
|
|
20240405,111600,185768295,2300,2305,2305,2300,22
|
|
20240405,111500,185717675,2305,2300,2305,2300,98
|
|
20240405,111400,185492260,2300,2300,2300,2300,1
|
|
20240405,111300,185489960,2300,2300,2300,2300,23
|
|
20240405,111200,185437060,2295,2295,2295,2295,0
|
|
20240405,111100,185437060,2295,2295,2300,2295,315
|
|
20240405,111000,184714110,2300,2300,2300,2300,52
|
|
20240405,110900,184594510,2305,2305,2305,2305,0
|
|
20240405,110800,184594510,2305,2305,2305,2305,1
|
|
20240405,110700,184592205,2305,2305,2305,2305,1
|
|
20240405,110600,184589900,2295,2300,2300,2295,3600
|
|
20240405,110500,176318975,2300,2300,2300,2300,220
|
|
20240405,110400,175812975,2300,2300,2300,2300,0
|
|
20240405,110300,175812975,2300,2300,2300,2300,871
|
|
20240405,110200,173809675,2300,2300,2300,2300,0
|
|
20240405,110100,173809675,2300,2300,2300,2300,10
|
|
20240405,110000,173786675,2300,2300,2300,2300,0
|
|
20240405,105900,173786675,2300,2300,2300,2300,490
|
|
20240405,105800,172659675,2300,2300,2300,2300,1667
|
|
20240405,105700,168825575,2300,2300,2300,2300,0
|
|
20240405,105600,168825575,2300,2300,2300,2300,7
|
|
20240405,105500,168809475,2305,2305,2305,2305,0
|
|
20240405,105400,168809475,2305,2305,2305,2305,0
|
|
20240405,105300,168809475,2305,2305,2305,2305,42
|
|
20240405,105200,168712665,2305,2305,2305,2305,2
|
|
20240405,105100,168708055,2300,2300,2300,2300,628
|
|
20240405,105000,167263655,2305,2305,2305,2305,0
|
|
20240405,104900,167263655,2305,2305,2305,2305,11
|
|
20240405,104800,167238300,2305,2300,2305,2300,605
|
|
20240405,104700,165846775,2300,2300,2300,2300,2000
|
|
20240405,104600,161246775,2300,2300,2300,2300,76
|
|
20240405,104500,161071975,2300,2300,2305,2300,2928
|
|
20240405,104400,154337570,2305,2305,2305,2305,13
|
|
20240405,104300,154307605,2300,2300,2300,2300,2250
|
|
20240405,104200,149132605,2300,2300,2300,2300,172
|
|
20240405,104100,148737005,2305,2305,2305,2305,126
|
|
20240405,104000,148446575,2305,2305,2305,2305,102
|
|
20240405,103900,148211465,2305,2305,2305,2305,1
|
|
20240405,103800,148209160,2300,2300,2300,2300,2250
|
|
20240405,103700,143034160,2300,2300,2300,2300,0
|
|
20240405,103600,143034160,2300,2300,2300,2300,2798
|
|
20240405,103500,136598760,2305,2305,2305,2305,433
|
|
20240405,103400,135600695,2305,2300,2305,2300,1010
|
|
20240405,103300,133277645,2305,2300,2305,2300,101
|
|
20240405,103200,133044845,2305,2305,2305,2305,499
|
|
20240405,103100,131894650,2300,2305,2305,2300,4
|
|
20240405,103000,131885435,2300,2300,2300,2300,0
|
|
20240405,102900,131885435,2300,2305,2305,2300,1090
|
|
20240405,102800,129378400,2300,2300,2300,2300,0
|
|
20240405,102700,129378400,2300,2305,2305,2300,12859
|
|
20240405,102600,99777700,2310,2305,2310,2305,1010
|
|
20240405,102500,97449600,2310,2310,2310,2310,74
|
|
20240405,102400,97278660,2310,2310,2310,2310,1408
|
|
20240405,102300,94026180,2310,2310,2310,2310,603
|
|
20240405,102200,92633250,2305,2305,2305,2305,0
|
|
20240405,102100,92633250,2305,2310,2310,2305,172
|
|
20240405,102000,92236775,2310,2310,2310,2310,91
|
|
20240405,101900,92026565,2305,2305,2305,2305,10
|
|
20240405,101800,92003515,2310,2310,2310,2310,1303
|
|
20240405,101700,88993585,2310,2310,2310,2310,7
|
|
20240405,101600,88977415,2310,2315,2320,2310,11
|
|
20240405,101500,88951940,2315,2305,2315,2305,1200
|
|
20240405,101400,86175940,2305,2305,2305,2305,0
|
|
20240405,101300,86175940,2305,2310,2315,2305,8506
|
|
20240405,101200,66567495,2310,2315,2315,2310,91
|
|
20240405,101100,66357280,2310,2310,2310,2310,0
|
|
20240405,101000,66357280,2310,2310,2310,2310,0
|
|
20240405,100900,66357280,2310,2310,2310,2310,1212
|
|
20240405,100800,63557560,2310,2320,2320,2310,305
|
|
20240405,100700,62852960,2320,2320,2320,2320,0
|
|
20240405,100600,62852960,2320,2320,2320,2320,10
|
|
20240405,100500,62829760,2310,2320,2320,2310,26
|
|
20240405,100400,62769670,2320,2320,2320,2320,659
|
|
20240405,100300,61240790,2325,2325,2325,2325,3
|
|
20240405,100200,61233815,2325,2320,2325,2320,146
|
|
20240405,100100,60895070,2320,2320,2320,2310,3765
|
|
20240405,100000,52191495,2320,2320,2320,2320,6
|
|
20240405,095900,52177575,2320,2315,2320,2315,208
|
|
20240405,095800,51695515,2320,2320,2320,2320,10
|
|
20240405,095700,51672315,2320,2320,2320,2320,44
|
|
20240405,095600,51570235,2320,2320,2320,2320,302
|
|
20240405,095500,50869595,2320,2320,2320,2315,1986
|
|
20240405,095400,46262225,2320,2320,2320,2320,180
|
|
20240405,095300,45844625,2320,2315,2320,2315,1001
|
|
20240405,095200,43527305,2315,2315,2315,2315,1
|
|
20240405,095100,43524990,2320,2320,2320,2320,1
|
|
20240405,095000,43522670,2320,2320,2320,2320,1010
|
|
20240405,094900,41179470,2320,2315,2320,2315,821
|
|
20240405,094800,39278835,2315,2315,2315,2315,68
|
|
20240405,094700,39121415,2320,2320,2320,2320,413
|
|
20240405,094600,38163255,2320,2320,2320,2320,20
|
|
20240405,094500,38116855,2315,2315,2315,2315,100
|
|
20240405,094400,37885355,2320,2320,2320,2320,100
|
|
20240405,094300,37653355,2320,2320,2320,2320,112
|
|
20240405,094200,37393515,2320,2320,2320,2320,20
|
|
20240405,094100,37347115,2320,2320,2320,2320,10
|
|
20240405,094000,37323915,2320,2320,2320,2320,0
|
|
20240405,093900,37323915,2320,2320,2320,2320,0
|
|
20240405,093800,37323915,2320,2320,2320,2320,112
|
|
20240405,093700,37064075,2320,2320,2320,2320,300
|
|
20240405,093600,36368075,2320,2320,2320,2320,200
|
|
20240405,093500,35904075,2320,2320,2320,2320,0
|
|
20240405,093400,35904075,2320,2320,2320,2320,0
|
|
20240405,093300,35904075,2320,2320,2320,2320,0
|
|
20240405,093200,35904075,2320,2320,2320,2320,0
|
|
20240405,093100,35904075,2320,2320,2320,2320,79
|
|
20240405,093000,35720795,2310,2315,2315,2310,604
|
|
20240405,092900,34325535,2315,2320,2320,2315,62
|
|
20240405,092800,34181730,2320,2320,2320,2320,100
|
|
20240405,092700,33949730,2320,2320,2320,2320,0
|
|
20240405,092600,33949730,2320,2320,2320,2320,207
|
|
20240405,092500,33469490,2320,2320,2320,2320,65
|
|
20240405,092400,33318690,2320,2320,2320,2320,1
|
|
20240405,092300,33316370,2310,2310,2310,2310,801
|
|
20240405,092200,31466060,2320,2305,2320,2305,2670
|
|
20240405,092100,25298265,2310,2310,2310,2310,2
|
|
20240405,092000,25293645,2310,2310,2310,2310,0
|
|
20240405,091900,25293645,2310,2310,2310,2310,7
|
|
20240405,091800,25277475,2310,2310,2310,2310,211
|
|
20240405,091700,24790065,2310,2310,2310,2310,7
|
|
20240405,091600,24773895,2310,2310,2310,2310,5
|
|
20240405,091500,24762345,2310,2310,2310,2310,1
|
|
20240405,091400,24760035,2310,2310,2310,2310,15
|
|
20240405,091300,24725385,2305,2310,2310,2305,1104
|
|
20240405,091200,22177795,2310,2310,2310,2310,49
|
|
20240405,091100,22064605,2305,2305,2305,2305,938
|
|
20240405,091000,19902515,2305,2305,2305,2305,2052
|
|
20240405,090900,15172655,2310,2310,2310,2305,123
|
|
20240405,090800,14889125,2310,2310,2310,2310,37
|
|
20240405,090700,14803655,2310,2310,2310,2310,433
|
|
20240405,090600,13803425,2310,2310,2310,2310,3
|
|
20240405,090500,13796495,2310,2310,2310,2310,10
|
|
20240405,090400,13773395,2300,2310,2310,2300,1807
|
|
20240405,090300,9606225,2310,2310,2310,2300,2560
|
|
20240405,090200,3717125,2310,2315,2315,2305,1148
|
|
20240405,090100,1070480,2310,2310,2310,2310,136
|
|
20240405,090000,756320,2320,2320,2320,2320,326
|