716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,205300,334364070,2295,2295,2295,2295,2137
|
|
20240408,205200,334364070,2295,2295,2295,2295,0
|
|
20240408,205100,334364070,2295,2295,2295,2295,0
|
|
20240408,205000,334364070,2295,2295,2295,2295,0
|
|
20240408,204900,334364070,2295,2295,2295,2295,0
|
|
20240408,204800,334364070,2295,2295,2295,2295,0
|
|
20240408,204700,334364070,2295,2295,2295,2295,0
|
|
20240408,204600,334364070,2295,2295,2295,2295,0
|
|
20240408,204500,334364070,2295,2295,2295,2295,0
|
|
20240408,204400,334364070,2295,2295,2295,2295,0
|
|
20240408,204300,334364070,2295,2295,2295,2295,0
|
|
20240408,204200,334364070,2295,2295,2295,2295,0
|
|
20240408,204100,334364070,2295,2295,2295,2295,0
|
|
20240408,204000,334364070,2295,2295,2295,2295,0
|
|
20240408,203900,334364070,2295,2295,2295,2295,0
|
|
20240408,203800,334364070,2295,2295,2295,2295,0
|
|
20240408,203700,334364070,2295,2295,2295,2295,0
|
|
20240408,203600,334364070,2295,2295,2295,2295,0
|
|
20240408,203500,334364070,2295,2295,2295,2295,0
|
|
20240408,203400,334364070,2295,2295,2295,2295,0
|
|
20240408,203300,334364070,2295,2295,2295,2295,0
|
|
20240408,203200,334364070,2295,2295,2295,2295,0
|
|
20240408,203100,334364070,2295,2295,2295,2295,0
|
|
20240408,203000,334364070,2295,2295,2295,2295,0
|
|
20240408,202900,334364070,2295,2295,2295,2295,0
|
|
20240408,202800,334364070,2295,2295,2295,2295,0
|
|
20240408,202700,334364070,2295,2295,2295,2295,0
|
|
20240408,202600,334364070,2295,2295,2295,2295,0
|
|
20240408,202500,334364070,2295,2295,2295,2295,0
|
|
20240408,202400,334364070,2295,2295,2295,2295,0
|
|
20240408,202300,334364070,2295,2295,2295,2295,2137
|
|
20240408,202200,334364070,2295,2295,2295,2295,0
|
|
20240408,202100,334364070,2295,2295,2295,2295,0
|
|
20240408,202000,334364070,2295,2295,2295,2295,0
|
|
20240408,201900,334364070,2295,2295,2295,2295,0
|
|
20240408,201800,334364070,2295,2295,2295,2295,0
|
|
20240408,201700,334364070,2295,2295,2295,2295,0
|
|
20240408,201600,334364070,2295,2295,2295,2295,0
|
|
20240408,201500,334364070,2295,2295,2295,2295,0
|
|
20240408,201400,334364070,2295,2295,2295,2295,0
|
|
20240408,201300,334364070,2295,2295,2295,2295,0
|
|
20240408,201200,334364070,2295,2295,2295,2295,0
|
|
20240408,201100,334364070,2295,2295,2295,2295,0
|
|
20240408,201000,334364070,2295,2295,2295,2295,0
|
|
20240408,200900,334364070,2295,2295,2295,2295,0
|
|
20240408,200800,334364070,2295,2295,2295,2295,0
|
|
20240408,200700,334364070,2295,2295,2295,2295,0
|
|
20240408,200600,334364070,2295,2295,2295,2295,0
|
|
20240408,200500,334364070,2295,2295,2295,2295,0
|
|
20240408,200400,334364070,2295,2295,2295,2295,0
|
|
20240408,200300,334364070,2295,2295,2295,2295,0
|
|
20240408,200200,334364070,2295,2295,2295,2295,0
|
|
20240408,200100,334364070,2295,2295,2295,2295,0
|
|
20240408,200000,334364070,2295,2295,2295,2295,0
|
|
20240408,195900,334364070,2295,2295,2295,2295,0
|
|
20240408,195800,334364070,2295,2295,2295,2295,0
|
|
20240408,195700,334364070,2295,2295,2295,2295,0
|
|
20240408,195600,334364070,2295,2295,2295,2295,0
|
|
20240408,195500,334364070,2295,2295,2295,2295,0
|
|
20240408,195400,334364070,2295,2295,2295,2295,0
|
|
20240408,195300,334364070,2295,2295,2295,2295,2137
|
|
20240408,195200,334364070,2295,2295,2295,2295,0
|
|
20240408,195100,334364070,2295,2295,2295,2295,0
|
|
20240408,195000,334364070,2295,2295,2295,2295,0
|
|
20240408,194900,334364070,2295,2295,2295,2295,0
|
|
20240408,194800,334364070,2295,2295,2295,2295,0
|
|
20240408,194700,334364070,2295,2295,2295,2295,0
|
|
20240408,194600,334364070,2295,2295,2295,2295,0
|
|
20240408,194500,334364070,2295,2295,2295,2295,0
|
|
20240408,194400,334364070,2295,2295,2295,2295,0
|
|
20240408,194300,334364070,2295,2295,2295,2295,0
|
|
20240408,194200,334364070,2295,2295,2295,2295,0
|
|
20240408,194100,334364070,2295,2295,2295,2295,0
|
|
20240408,194000,334364070,2295,2295,2295,2295,0
|
|
20240408,193900,334364070,2295,2295,2295,2295,0
|
|
20240408,193800,334364070,2295,2295,2295,2295,0
|
|
20240408,193700,334364070,2295,2295,2295,2295,0
|
|
20240408,193600,334364070,2295,2295,2295,2295,0
|
|
20240408,193500,334364070,2295,2295,2295,2295,0
|
|
20240408,193400,334364070,2295,2295,2295,2295,0
|
|
20240408,193300,334364070,2295,2295,2295,2295,0
|
|
20240408,193200,334364070,2295,2295,2295,2295,0
|
|
20240408,193100,334364070,2295,2295,2295,2295,0
|
|
20240408,193000,334364070,2295,2295,2295,2295,0
|
|
20240408,192900,334364070,2295,2295,2295,2295,0
|
|
20240408,192800,334364070,2295,2295,2295,2295,0
|
|
20240408,192700,334364070,2295,2295,2295,2295,0
|
|
20240408,192600,334364070,2295,2295,2295,2295,0
|
|
20240408,192500,334364070,2295,2295,2295,2295,0
|
|
20240408,192400,334364070,2295,2295,2295,2295,0
|
|
20240408,192300,334364070,2295,2295,2295,2295,2137
|
|
20240408,192200,334364070,2295,2295,2295,2295,0
|
|
20240408,192100,334364070,2295,2295,2295,2295,0
|
|
20240408,192000,334364070,2295,2295,2295,2295,0
|
|
20240408,191900,334364070,2295,2295,2295,2295,0
|
|
20240408,191800,334364070,2295,2295,2295,2295,0
|
|
20240408,191700,334364070,2295,2295,2295,2295,0
|
|
20240408,191600,334364070,2295,2295,2295,2295,0
|
|
20240408,191500,334364070,2295,2295,2295,2295,0
|
|
20240408,191400,334364070,2295,2295,2295,2295,0
|
|
20240408,191300,334364070,2295,2295,2295,2295,0
|
|
20240408,191200,334364070,2295,2295,2295,2295,0
|
|
20240408,191100,334364070,2295,2295,2295,2295,0
|
|
20240408,191000,334364070,2295,2295,2295,2295,0
|
|
20240408,190900,334364070,2295,2295,2295,2295,0
|
|
20240408,190800,334364070,2295,2295,2295,2295,0
|
|
20240408,190700,334364070,2295,2295,2295,2295,0
|
|
20240408,190600,334364070,2295,2295,2295,2295,0
|
|
20240408,190500,334364070,2295,2295,2295,2295,0
|
|
20240408,190400,334364070,2295,2295,2295,2295,0
|
|
20240408,190300,334364070,2295,2295,2295,2295,0
|
|
20240408,190200,334364070,2295,2295,2295,2295,0
|
|
20240408,190100,334364070,2295,2295,2295,2295,0
|
|
20240408,190000,334364070,2295,2295,2295,2295,0
|
|
20240408,185900,334364070,2295,2295,2295,2295,0
|
|
20240408,185800,334364070,2295,2295,2295,2295,0
|
|
20240408,185700,334364070,2295,2295,2295,2295,0
|
|
20240408,185600,334364070,2295,2295,2295,2295,0
|
|
20240408,185500,334364070,2295,2295,2295,2295,0
|
|
20240408,185400,334364070,2295,2295,2295,2295,0
|
|
20240408,185300,334364070,2295,2295,2295,2295,2137
|
|
20240408,185200,334364070,2295,2295,2295,2295,0
|
|
20240408,185100,334364070,2295,2295,2295,2295,0
|
|
20240408,185000,334364070,2295,2295,2295,2295,0
|
|
20240408,184900,334364070,2295,2295,2295,2295,0
|
|
20240408,184800,334364070,2295,2295,2295,2295,0
|
|
20240408,184700,334364070,2295,2295,2295,2295,0
|
|
20240408,184600,334364070,2295,2295,2295,2295,0
|
|
20240408,184500,334364070,2295,2295,2295,2295,0
|
|
20240408,184400,334364070,2295,2295,2295,2295,0
|
|
20240408,184300,334364070,2295,2295,2295,2295,0
|
|
20240408,184200,334364070,2295,2295,2295,2295,0
|
|
20240408,184100,334364070,2295,2295,2295,2295,0
|
|
20240408,184000,334364070,2295,2295,2295,2295,0
|
|
20240408,183900,334364070,2295,2295,2295,2295,0
|
|
20240408,183800,334364070,2295,2295,2295,2295,0
|
|
20240408,183700,334364070,2295,2295,2295,2295,0
|
|
20240408,183600,334364070,2295,2295,2295,2295,0
|
|
20240408,183500,334364070,2295,2295,2295,2295,0
|
|
20240408,183400,334364070,2295,2295,2295,2295,0
|
|
20240408,183300,334364070,2295,2295,2295,2295,0
|
|
20240408,183200,334364070,2295,2295,2295,2295,0
|
|
20240408,183100,334364070,2295,2295,2295,2295,0
|
|
20240408,183000,334364070,2295,2295,2295,2295,0
|
|
20240408,182900,334364070,2295,2295,2295,2295,0
|
|
20240408,182800,334364070,2295,2295,2295,2295,0
|
|
20240408,182700,334364070,2295,2295,2295,2295,0
|
|
20240408,182600,334364070,2295,2295,2295,2295,0
|
|
20240408,182500,334364070,2295,2295,2295,2295,0
|
|
20240408,182400,334364070,2295,2295,2295,2295,0
|
|
20240408,182300,334364070,2295,2295,2295,2295,2137
|
|
20240408,182200,334364070,2295,2295,2295,2295,0
|
|
20240408,182100,334364070,2295,2295,2295,2295,0
|
|
20240408,182000,334364070,2295,2295,2295,2295,0
|
|
20240408,181900,334364070,2295,2295,2295,2295,0
|
|
20240408,181800,334364070,2295,2295,2295,2295,0
|
|
20240408,181700,334364070,2295,2295,2295,2295,0
|
|
20240408,181600,334364070,2295,2295,2295,2295,0
|
|
20240408,181500,334364070,2295,2295,2295,2295,0
|
|
20240408,181400,334364070,2295,2295,2295,2295,0
|
|
20240408,181300,334364070,2295,2295,2295,2295,0
|
|
20240408,181200,334364070,2295,2295,2295,2295,0
|
|
20240408,181100,334364070,2295,2295,2295,2295,0
|
|
20240408,181000,334364070,2295,2295,2295,2295,0
|
|
20240408,180900,334364070,2295,2295,2295,2295,0
|
|
20240408,180800,334364070,2295,2295,2295,2295,0
|
|
20240408,180700,334364070,2295,2295,2295,2295,0
|
|
20240408,180600,334364070,2295,2295,2295,2295,0
|
|
20240408,180500,334364070,2295,2295,2295,2295,0
|
|
20240408,180400,334364070,2295,2295,2295,2295,0
|
|
20240408,180300,334364070,2295,2295,2295,2295,0
|
|
20240408,180200,334364070,2295,2295,2295,2295,0
|
|
20240408,180100,334364070,2295,2295,2295,2295,0
|
|
20240408,180000,334364070,2295,2295,2295,2295,0
|
|
20240408,175900,334364070,2295,2295,2295,2295,0
|
|
20240408,175800,334364070,2295,2295,2295,2295,0
|
|
20240408,175700,334364070,2295,2295,2295,2295,0
|
|
20240408,175600,334364070,2295,2295,2295,2295,0
|
|
20240408,175500,334364070,2295,2295,2295,2295,0
|
|
20240408,175400,334364070,2295,2295,2295,2295,0
|
|
20240408,175300,334364070,2295,2295,2295,2295,2137
|
|
20240408,175200,334364070,2295,2295,2295,2295,0
|
|
20240408,175100,334364070,2295,2295,2295,2295,0
|
|
20240408,175000,334364070,2295,2295,2295,2295,0
|
|
20240408,174900,334364070,2295,2295,2295,2295,0
|
|
20240408,174800,334364070,2295,2295,2295,2295,0
|
|
20240408,174700,334364070,2295,2295,2295,2295,0
|
|
20240408,174600,334364070,2295,2295,2295,2295,0
|
|
20240408,174500,334364070,2295,2295,2295,2295,0
|
|
20240408,174400,334364070,2295,2295,2295,2295,0
|
|
20240408,174300,334364070,2295,2295,2295,2295,0
|
|
20240408,174200,334364070,2295,2295,2295,2295,0
|
|
20240408,174100,334364070,2295,2295,2295,2295,0
|
|
20240408,174000,334364070,2295,2295,2295,2295,0
|
|
20240408,173900,334364070,2295,2295,2295,2295,0
|
|
20240408,173800,334364070,2295,2295,2295,2295,0
|
|
20240408,173700,334364070,2295,2295,2295,2295,0
|
|
20240408,173600,334364070,2295,2295,2295,2295,0
|
|
20240408,173500,334364070,2295,2295,2295,2295,0
|
|
20240408,173400,334364070,2295,2295,2295,2295,0
|
|
20240408,173300,334364070,2295,2295,2295,2295,0
|
|
20240408,173200,334364070,2295,2295,2295,2295,0
|
|
20240408,173100,334364070,2295,2295,2295,2295,0
|
|
20240408,173000,334364070,2295,2295,2295,2295,0
|
|
20240408,172900,334364070,2295,2295,2295,2295,0
|
|
20240408,172800,334364070,2295,2295,2295,2295,0
|
|
20240408,172700,334364070,2295,2295,2295,2295,0
|
|
20240408,172600,334364070,2295,2295,2295,2295,0
|
|
20240408,172500,334364070,2295,2295,2295,2295,0
|
|
20240408,172400,334364070,2295,2295,2295,2295,0
|
|
20240408,172300,334364070,2295,2295,2295,2295,2137
|
|
20240408,172200,334364070,2295,2295,2295,2295,0
|
|
20240408,172100,334364070,2295,2295,2295,2295,0
|
|
20240408,172000,334364070,2295,2295,2295,2295,0
|
|
20240408,171900,334364070,2295,2295,2295,2295,0
|
|
20240408,171800,334364070,2295,2295,2295,2295,0
|
|
20240408,171700,334364070,2295,2295,2295,2295,0
|
|
20240408,171600,334364070,2295,2295,2295,2295,0
|
|
20240408,171500,334364070,2295,2295,2295,2295,0
|
|
20240408,171400,334364070,2295,2295,2295,2295,0
|
|
20240408,171300,334364070,2295,2295,2295,2295,0
|
|
20240408,171200,334364070,2295,2295,2295,2295,0
|
|
20240408,171100,334364070,2295,2295,2295,2295,0
|
|
20240408,171000,334364070,2295,2295,2295,2295,0
|
|
20240408,170900,334364070,2295,2295,2295,2295,0
|
|
20240408,170800,334364070,2295,2295,2295,2295,0
|
|
20240408,170700,334364070,2295,2295,2295,2295,0
|
|
20240408,170600,334364070,2295,2295,2295,2295,0
|
|
20240408,170500,334364070,2295,2295,2295,2295,0
|
|
20240408,170400,334364070,2295,2295,2295,2295,0
|
|
20240408,170300,334364070,2295,2295,2295,2295,0
|
|
20240408,170200,334364070,2295,2295,2295,2295,0
|
|
20240408,170100,334364070,2295,2295,2295,2295,0
|
|
20240408,170000,334364070,2295,2295,2295,2295,0
|
|
20240408,165900,334364070,2295,2295,2295,2295,0
|
|
20240408,165800,334364070,2295,2295,2295,2295,0
|
|
20240408,165700,334364070,2295,2295,2295,2295,0
|
|
20240408,165600,334364070,2295,2295,2295,2295,0
|
|
20240408,165500,334364070,2295,2295,2295,2295,0
|
|
20240408,165400,334364070,2295,2295,2295,2295,0
|
|
20240408,165300,334364070,2295,2295,2295,2295,2137
|
|
20240408,165200,334364070,2295,2295,2295,2295,0
|
|
20240408,165100,334364070,2295,2295,2295,2295,0
|
|
20240408,165000,334364070,2295,2295,2295,2295,0
|
|
20240408,164900,334364070,2295,2295,2295,2295,0
|
|
20240408,164800,334364070,2295,2295,2295,2295,0
|
|
20240408,164700,334364070,2295,2295,2295,2295,0
|
|
20240408,164600,334364070,2295,2295,2295,2295,0
|
|
20240408,164500,334364070,2295,2295,2295,2295,0
|
|
20240408,164400,334364070,2295,2295,2295,2295,0
|
|
20240408,164300,334364070,2295,2295,2295,2295,0
|
|
20240408,164200,334364070,2295,2295,2295,2295,0
|
|
20240408,164100,334364070,2295,2295,2295,2295,0
|
|
20240408,164000,334364070,2295,2295,2295,2295,0
|
|
20240408,163900,334364070,2295,2295,2295,2295,0
|
|
20240408,163800,334364070,2295,2295,2295,2295,0
|
|
20240408,163700,334364070,2295,2295,2295,2295,0
|
|
20240408,163600,334364070,2295,2295,2295,2295,0
|
|
20240408,163500,334364070,2295,2295,2295,2295,0
|
|
20240408,163400,334364070,2295,2295,2295,2295,0
|
|
20240408,163300,334364070,2295,2295,2295,2295,0
|
|
20240408,163200,334364070,2295,2295,2295,2295,0
|
|
20240408,163100,334364070,2295,2295,2295,2295,0
|
|
20240408,163000,334364070,2295,2295,2295,2295,0
|
|
20240408,162900,334364070,2295,2295,2295,2295,0
|
|
20240408,162800,334364070,2295,2295,2295,2295,0
|
|
20240408,162700,334364070,2295,2295,2295,2295,0
|
|
20240408,162600,334364070,2295,2295,2295,2295,0
|
|
20240408,162500,334364070,2295,2295,2295,2295,0
|
|
20240408,162400,334364070,2295,2295,2295,2295,0
|
|
20240408,162300,334364070,2295,2295,2295,2295,2137
|
|
20240408,162200,334364070,2295,2295,2295,2295,0
|
|
20240408,162100,334364070,2295,2295,2295,2295,0
|
|
20240408,162000,334364070,2295,2295,2295,2295,0
|
|
20240408,161900,334364070,2295,2295,2295,2295,0
|
|
20240408,161800,334364070,2295,2295,2295,2295,0
|
|
20240408,161700,334364070,2295,2295,2295,2295,0
|
|
20240408,161600,334364070,2295,2295,2295,2295,0
|
|
20240408,161500,334364070,2295,2295,2295,2295,0
|
|
20240408,161400,334364070,2295,2295,2295,2295,0
|
|
20240408,161300,334364070,2295,2295,2295,2295,0
|
|
20240408,161200,334364070,2295,2295,2295,2295,0
|
|
20240408,161100,334364070,2295,2295,2295,2295,0
|
|
20240408,161000,334364070,2295,2295,2295,2295,0
|
|
20240408,160900,334364070,2295,2295,2295,2295,0
|
|
20240408,160800,334364070,2295,2295,2295,2295,0
|
|
20240408,160700,334364070,2295,2295,2295,2295,0
|
|
20240408,160600,334364070,2295,2295,2295,2295,0
|
|
20240408,160500,334364070,2295,2295,2295,2295,0
|
|
20240408,160400,334364070,2295,2295,2295,2295,0
|
|
20240408,160300,334364070,2295,2295,2295,2295,0
|
|
20240408,160200,334364070,2295,2295,2295,2295,0
|
|
20240408,160100,334364070,2295,2295,2295,2295,0
|
|
20240408,160000,334364070,2295,2295,2295,2295,0
|
|
20240408,155900,334364070,2295,2295,2295,2295,0
|
|
20240408,155800,334364070,2295,2295,2295,2295,0
|
|
20240408,155700,334364070,2295,2295,2295,2295,0
|
|
20240408,155600,334364070,2295,2295,2295,2295,0
|
|
20240408,155500,334364070,2295,2295,2295,2295,0
|
|
20240408,155400,334364070,2295,2295,2295,2295,0
|
|
20240408,155300,334364070,2295,2295,2295,2295,2137
|
|
20240408,155200,334364070,2295,2295,2295,2295,0
|
|
20240408,155100,334364070,2295,2295,2295,2295,0
|
|
20240408,155000,334364070,2295,2295,2295,2295,0
|
|
20240408,154900,334364070,2295,2295,2295,2295,0
|
|
20240408,154800,334364070,2295,2295,2295,2295,0
|
|
20240408,154700,334364070,2295,2295,2295,2295,0
|
|
20240408,154600,334364070,2295,2295,2295,2295,0
|
|
20240408,154500,334364070,2295,2295,2295,2295,0
|
|
20240408,154400,334364070,2295,2295,2295,2295,0
|
|
20240408,154300,334364070,2295,2295,2295,2295,0
|
|
20240408,154200,334364070,2295,2295,2295,2295,0
|
|
20240408,154100,334364070,2295,2295,2295,2295,0
|
|
20240408,154000,334364070,2295,2295,2295,2295,0
|
|
20240408,153900,334364070,2295,2295,2295,2295,0
|
|
20240408,153800,334364070,2295,2295,2295,2295,0
|
|
20240408,153700,334364070,2295,2295,2295,2295,0
|
|
20240408,153600,334364070,2295,2295,2295,2295,0
|
|
20240408,153500,334364070,2295,2295,2295,2295,0
|
|
20240408,153400,334364070,2295,2295,2295,2295,0
|
|
20240408,153300,334364070,2295,2295,2295,2295,0
|
|
20240408,153200,334364070,2295,2295,2295,2295,0
|
|
20240408,153100,334364070,2295,2295,2295,2295,0
|
|
20240408,153000,334364070,2295,2295,2295,2295,2137
|
|
20240408,152900,329459655,2295,2295,2295,2295,0
|
|
20240408,152800,329459655,2295,2295,2295,2295,0
|
|
20240408,152700,329459655,2295,2295,2295,2295,0
|
|
20240408,152600,329459655,2295,2295,2295,2295,0
|
|
20240408,152500,329459655,2295,2295,2295,2295,0
|
|
20240408,152400,329459655,2295,2295,2295,2295,0
|
|
20240408,152300,329459655,2295,2295,2295,2295,0
|
|
20240408,152200,329459655,2295,2295,2295,2295,0
|
|
20240408,152100,329459655,2295,2295,2295,2295,0
|
|
20240408,152000,329459655,2295,2295,2295,2295,0
|
|
20240408,151900,329459655,2295,2290,2295,2285,3040
|
|
20240408,151800,322513240,2285,2290,2290,2285,4342
|
|
20240408,151700,312574065,2295,2290,2295,2290,351
|
|
20240408,151600,311770270,2295,2295,2295,2295,0
|
|
20240408,151500,311770270,2295,2295,2295,2295,0
|
|
20240408,151400,311770270,2295,2295,2295,2295,0
|
|
20240408,151300,311770270,2295,2290,2295,2290,82
|
|
20240408,151200,311582230,2290,2295,2295,2290,67
|
|
20240408,151100,311428795,2290,2290,2295,2290,273
|
|
20240408,151000,310803620,2290,2290,2295,2290,656
|
|
20240408,150900,309301375,2290,2290,2290,2290,6695
|
|
20240408,150800,293969825,2295,2295,2295,2295,5
|
|
20240408,150700,293958350,2295,2295,2295,2295,5
|
|
20240408,150600,293946875,2295,2295,2295,2295,0
|
|
20240408,150500,293946875,2295,2295,2295,2295,2
|
|
20240408,150400,293942285,2290,2290,2295,2290,2008
|
|
20240408,150300,289343955,2295,2290,2295,2290,137
|
|
20240408,150200,289030205,2295,2290,2295,2290,722
|
|
20240408,150100,287376325,2295,2295,2295,2295,5
|
|
20240408,150000,287364850,2295,2295,2295,2295,0
|
|
20240408,145900,287364850,2295,2295,2295,2295,34
|
|
20240408,145800,287286820,2290,2290,2290,2290,13
|
|
20240408,145700,287257050,2295,2295,2295,2295,4360
|
|
20240408,145600,277250850,2295,2295,2295,2295,0
|
|
20240408,145500,277250850,2295,2295,2295,2295,10
|
|
20240408,145400,277227900,2295,2290,2295,2290,901
|
|
20240408,145300,275164605,2290,2290,2290,2290,100
|
|
20240408,145200,274935605,2295,2295,2295,2295,10
|
|
20240408,145100,274912655,2295,2290,2295,2290,414
|
|
20240408,145000,273964560,2295,2290,2295,2290,2
|
|
20240408,144900,273959975,2290,2290,2290,2290,128
|
|
20240408,144800,273666855,2295,2295,2295,2295,3
|
|
20240408,144700,273659970,2295,2295,2295,2295,1
|
|
20240408,144600,273657675,2290,2290,2290,2290,548
|
|
20240408,144500,272402755,2295,2295,2295,2290,163
|
|
20240408,144400,272029195,2295,2295,2295,2295,2
|
|
20240408,144300,272024605,2290,2290,2290,2290,0
|
|
20240408,144200,272024605,2290,2290,2290,2290,500
|
|
20240408,144100,270879605,2290,2290,2290,2290,0
|
|
20240408,144000,270879605,2290,2290,2290,2290,0
|
|
20240408,143900,270879605,2290,2290,2290,2290,0
|
|
20240408,143800,270879605,2290,2290,2290,2290,501
|
|
20240408,143700,269732315,2290,2295,2295,2290,4488
|
|
20240408,143600,259433125,2300,2295,2300,2295,318
|
|
20240408,143500,258701730,2300,2300,2300,2300,0
|
|
20240408,143400,258701730,2300,2300,2300,2300,0
|
|
20240408,143300,258701730,2300,2300,2300,2300,0
|
|
20240408,143200,258701730,2300,2300,2300,2300,13
|
|
20240408,143100,258671830,2300,2300,2300,2300,0
|
|
20240408,143000,258671830,2300,2300,2300,2300,0
|
|
20240408,142900,258671830,2300,2300,2300,2300,3
|
|
20240408,142800,258664930,2295,2295,2295,2295,0
|
|
20240408,142700,258664930,2295,2295,2295,2295,0
|
|
20240408,142600,258664930,2295,2295,2295,2295,2335
|
|
20240408,142500,253306105,2295,2295,2295,2295,0
|
|
20240408,142400,253306105,2295,2295,2295,2295,5200
|
|
20240408,142300,241372105,2295,2295,2295,2295,145
|
|
20240408,142200,241039330,2300,2295,2300,2295,506
|
|
20240408,142100,239878030,2300,2300,2300,2300,0
|
|
20240408,142000,239878030,2300,2300,2300,2300,0
|
|
20240408,141900,239878030,2300,2300,2300,2300,149
|
|
20240408,141800,239535330,2305,2305,2305,2305,110
|
|
20240408,141700,239281780,2305,2305,2305,2305,1
|
|
20240408,141600,239279475,2300,2300,2300,2300,0
|
|
20240408,141500,239279475,2300,2300,2300,2300,0
|
|
20240408,141400,239279475,2300,2300,2300,2300,0
|
|
20240408,141300,239279475,2300,2300,2300,2300,0
|
|
20240408,141200,239279475,2300,2300,2300,2300,0
|
|
20240408,141100,239279475,2300,2300,2300,2300,0
|
|
20240408,141000,239279475,2300,2300,2300,2300,100
|
|
20240408,140900,239049475,2300,2300,2300,2300,0
|
|
20240408,140800,239049475,2300,2300,2300,2300,77
|
|
20240408,140700,238872375,2300,2300,2300,2300,959
|
|
20240408,140600,236666675,2300,2300,2300,2300,0
|
|
20240408,140500,236666675,2300,2300,2300,2300,1000
|
|
20240408,140400,234366675,2300,2300,2300,2300,41
|
|
20240408,140300,234272375,2305,2305,2305,2305,1
|
|
20240408,140200,234270070,2300,2305,2305,2300,201
|
|
20240408,140100,233807765,2295,2295,2295,2295,0
|
|
20240408,140000,233807765,2295,2300,2300,2295,10110
|
|
20240408,135900,210580325,2305,2305,2305,2305,0
|
|
20240408,135800,210580325,2305,2300,2305,2300,2373
|
|
20240408,135700,205122420,2300,2300,2300,2300,0
|
|
20240408,135600,205122420,2300,2300,2300,2300,1
|
|
20240408,135500,205120120,2295,2295,2295,2295,229
|
|
20240408,135400,204594565,2295,2295,2295,2295,0
|
|
20240408,135300,204594565,2295,2295,2295,2295,2271
|
|
20240408,135200,199382620,2295,2300,2300,2295,2445
|
|
20240408,135100,193770345,2300,2300,2300,2300,0
|
|
20240408,135000,193770345,2300,2300,2305,2300,732
|
|
20240408,134900,192086740,2305,2305,2305,2305,0
|
|
20240408,134800,192086740,2305,2305,2305,2305,0
|
|
20240408,134700,192086740,2305,2305,2305,2305,0
|
|
20240408,134600,192086740,2305,2305,2305,2305,0
|
|
20240408,134500,192086740,2305,2305,2305,2305,0
|
|
20240408,134400,192086740,2305,2305,2305,2305,0
|
|
20240408,134300,192086740,2305,2305,2305,2305,17
|
|
20240408,134200,192047555,2305,2305,2305,2305,0
|
|
20240408,134100,192047555,2305,2305,2305,2305,0
|
|
20240408,134000,192047555,2305,2305,2305,2305,0
|
|
20240408,133900,192047555,2305,2305,2305,2305,0
|
|
20240408,133800,192047555,2305,2305,2305,2305,0
|
|
20240408,133700,192047555,2305,2305,2305,2305,1
|
|
20240408,133600,192045250,2295,2300,2300,2295,1000
|
|
20240408,133500,189747400,2305,2300,2305,2300,501
|
|
20240408,133400,188595095,2305,2305,2305,2305,0
|
|
20240408,133300,188595095,2305,2305,2305,2305,0
|
|
20240408,133200,188595095,2305,2305,2305,2305,0
|
|
20240408,133100,188595095,2305,2305,2305,2305,3
|
|
20240408,133000,188588180,2305,2300,2305,2300,43
|
|
20240408,132900,188489270,2300,2300,2300,2300,59
|
|
20240408,132800,188353570,2305,2305,2305,2305,5
|
|
20240408,132700,188342045,2305,2305,2305,2300,28
|
|
20240408,132600,188277560,2305,2305,2305,2305,5
|
|
20240408,132500,188266035,2305,2300,2305,2300,182
|
|
20240408,132400,187847430,2300,2300,2300,2300,10
|
|
20240408,132300,187824430,2300,2300,2300,2300,772
|
|
20240408,132200,186048830,2300,2300,2300,2300,0
|
|
20240408,132100,186048830,2300,2300,2300,2300,0
|
|
20240408,132000,186048830,2300,2300,2300,2300,30
|
|
20240408,131900,185979830,2300,2300,2300,2300,662
|
|
20240408,131800,184457230,2300,2300,2300,2300,1
|
|
20240408,131700,184454930,2295,2295,2295,2295,0
|
|
20240408,131600,184454930,2295,2295,2295,2295,495
|
|
20240408,131500,183318905,2295,2295,2295,2295,0
|
|
20240408,131400,183318905,2295,2295,2295,2295,0
|
|
20240408,131300,183318905,2295,2295,2295,2295,0
|
|
20240408,131200,183318905,2295,2295,2295,2295,1
|
|
20240408,131100,183316610,2295,2295,2295,2295,0
|
|
20240408,131000,183316610,2295,2295,2295,2295,8
|
|
20240408,130900,183298250,2300,2300,2300,2300,0
|
|
20240408,130800,183298250,2300,2300,2300,2300,0
|
|
20240408,130700,183298250,2300,2300,2300,2300,0
|
|
20240408,130600,183298250,2300,2300,2300,2300,1
|
|
20240408,130500,183295950,2295,2295,2295,2295,1000
|
|
20240408,130400,181000950,2295,2295,2295,2295,0
|
|
20240408,130300,181000950,2295,2295,2295,2295,0
|
|
20240408,130200,181000950,2295,2295,2295,2295,47
|
|
20240408,130100,180893085,2300,2300,2300,2300,0
|
|
20240408,130000,180893085,2300,2300,2300,2300,0
|
|
20240408,125900,180893085,2300,2300,2300,2300,12
|
|
20240408,125800,180865485,2290,2290,2290,2290,0
|
|
20240408,125700,180865485,2290,2290,2290,2290,285
|
|
20240408,125600,180212835,2300,2295,2300,2295,5000
|
|
20240408,125500,168712840,2295,2295,2295,2295,100
|
|
20240408,125400,168483340,2290,2290,2290,2290,0
|
|
20240408,125300,168483340,2290,2290,2290,2290,0
|
|
20240408,125200,168483340,2290,2290,2290,2290,0
|
|
20240408,125100,168483340,2290,2290,2290,2290,346
|
|
20240408,125000,167691000,2295,2295,2295,2295,0
|
|
20240408,124900,167691000,2295,2295,2295,2295,154
|
|
20240408,124800,167337570,2295,2295,2295,2295,121
|
|
20240408,124700,167059875,2295,2295,2295,2295,100
|
|
20240408,124600,166830375,2295,2295,2295,2295,33
|
|
20240408,124500,166754640,2300,2300,2300,2300,1
|
|
20240408,124400,166752340,2295,2300,2300,2295,2
|
|
20240408,124300,166747745,2300,2300,2300,2300,0
|
|
20240408,124200,166747745,2300,2300,2300,2300,0
|
|
20240408,124100,166747745,2300,2300,2300,2300,0
|
|
20240408,124000,166747745,2300,2300,2300,2300,0
|
|
20240408,123900,166747745,2300,2300,2300,2300,0
|
|
20240408,123800,166747745,2300,2300,2300,2300,2
|
|
20240408,123700,166743145,2295,2295,2295,2295,61
|
|
20240408,123600,166603150,2295,2295,2295,2295,640
|
|
20240408,123500,165134350,2295,2295,2295,2295,2500
|
|
20240408,123400,159396850,2295,2295,2295,2295,202
|
|
20240408,123300,158933260,2300,2300,2300,2300,0
|
|
20240408,123200,158933260,2300,2300,2300,2300,20
|
|
20240408,123100,158887260,2295,2295,2295,2295,101
|
|
20240408,123000,158655465,2295,2295,2295,2295,0
|
|
20240408,122900,158655465,2295,2300,2300,2295,13
|
|
20240408,122800,158625605,2300,2300,2300,2300,0
|
|
20240408,122700,158625605,2300,2300,2300,2300,0
|
|
20240408,122600,158625605,2300,2300,2300,2300,0
|
|
20240408,122500,158625605,2300,2300,2300,2300,0
|
|
20240408,122400,158625605,2300,2300,2300,2300,0
|
|
20240408,122300,158625605,2300,2300,2300,2300,4
|
|
20240408,122200,158616405,2295,2295,2295,2295,1
|
|
20240408,122100,158614110,2295,2295,2295,2295,1000
|
|
20240408,122000,156319110,2300,2300,2300,2300,1
|
|
20240408,121900,156316810,2295,2300,2300,2295,200
|
|
20240408,121800,155857310,2300,2300,2300,2300,700
|
|
20240408,121700,154247310,2300,2300,2300,2300,0
|
|
20240408,121600,154247310,2300,2300,2300,2300,0
|
|
20240408,121500,154247310,2300,2300,2300,2300,0
|
|
20240408,121400,154247310,2300,2300,2300,2300,300
|
|
20240408,121300,153557310,2300,2300,2300,2300,1
|
|
20240408,121200,153555010,2295,2300,2300,2295,623
|
|
20240408,121100,152125110,2305,2305,2305,2305,100
|
|
20240408,121000,151894610,2305,2305,2305,2305,0
|
|
20240408,120900,151894610,2305,2290,2305,2290,15
|
|
20240408,120800,151860245,2295,2295,2295,2295,215
|
|
20240408,120700,151366820,2295,2290,2295,2290,81
|
|
20240408,120600,151181325,2295,2295,2295,2295,4
|
|
20240408,120500,151172145,2295,2295,2295,2295,230
|
|
20240408,120400,150644295,2305,2295,2305,2295,71
|
|
20240408,120300,150481340,2305,2295,2305,2295,120
|
|
20240408,120200,150205740,2305,2305,2305,2305,0
|
|
20240408,120100,150205740,2305,2305,2305,2305,1
|
|
20240408,120000,150203435,2295,2295,2295,2295,622
|
|
20240408,115900,148775945,2305,2305,2305,2305,0
|
|
20240408,115800,148775945,2305,2305,2305,2305,0
|
|
20240408,115700,148775945,2305,2305,2305,2305,1
|
|
20240408,115600,148773640,2305,2305,2305,2305,0
|
|
20240408,115500,148773640,2305,2305,2305,2305,0
|
|
20240408,115400,148773640,2305,2305,2305,2305,0
|
|
20240408,115300,148773640,2305,2305,2305,2305,0
|
|
20240408,115200,148773640,2305,2290,2305,2290,639
|
|
20240408,115100,147310315,2305,2305,2305,2305,0
|
|
20240408,115000,147310315,2305,2305,2305,2305,6
|
|
20240408,114900,147296485,2305,2305,2305,2290,122
|
|
20240408,114800,147016775,2290,2305,2305,2290,10500
|
|
20240408,114700,122945170,2305,2305,2305,2305,0
|
|
20240408,114600,122945170,2305,2305,2305,2305,2
|
|
20240408,114500,122940560,2305,2305,2305,2305,1
|
|
20240408,114400,122938255,2300,2300,2300,2300,0
|
|
20240408,114300,122938255,2300,2300,2300,2300,0
|
|
20240408,114200,122938255,2300,2300,2300,2300,301
|
|
20240408,114100,122245955,2305,2300,2305,2300,601
|
|
20240408,114000,120863650,2305,2305,2305,2305,0
|
|
20240408,113900,120863650,2305,2305,2305,2305,0
|
|
20240408,113800,120863650,2305,2305,2305,2305,1
|
|
20240408,113700,120861345,2300,2300,2300,2300,13
|
|
20240408,113600,120831445,2305,2305,2305,2305,0
|
|
20240408,113500,120831445,2305,2305,2305,2305,1
|
|
20240408,113400,120829140,2300,2300,2300,2300,279
|
|
20240408,113300,120187440,2305,2300,2305,2300,2
|
|
20240408,113200,120182835,2305,2305,2305,2305,0
|
|
20240408,113100,120182835,2305,2305,2305,2305,0
|
|
20240408,113000,120182835,2305,2300,2305,2300,452
|
|
20240408,112900,119142975,2305,2305,2305,2305,0
|
|
20240408,112800,119142975,2305,2305,2305,2305,93
|
|
20240408,112700,118928610,2305,2300,2305,2300,4
|
|
20240408,112600,118919400,2305,2305,2305,2305,1
|
|
20240408,112500,118917095,2305,2300,2305,2300,659
|
|
20240408,112400,117401390,2300,2300,2300,2300,5
|
|
20240408,112300,117389890,2300,2300,2300,2300,0
|
|
20240408,112200,117389890,2300,2295,2300,2295,177
|
|
20240408,112100,116983670,2300,2300,2300,2300,0
|
|
20240408,112000,116983670,2300,2300,2300,2300,5
|
|
20240408,111900,116972170,2300,2300,2300,2300,107
|
|
20240408,111800,116726070,2300,2300,2300,2300,5
|
|
20240408,111700,116714570,2300,2300,2300,2300,300
|
|
20240408,111600,116024570,2300,2300,2300,2300,0
|
|
20240408,111500,116024570,2300,2300,2300,2300,1001
|
|
20240408,111400,113722270,2300,2300,2300,2300,0
|
|
20240408,111300,113722270,2300,2300,2300,2300,100
|
|
20240408,111200,113492270,2300,2300,2300,2300,0
|
|
20240408,111100,113492270,2300,2300,2300,2300,0
|
|
20240408,111000,113492270,2300,2300,2300,2300,298
|
|
20240408,110900,112806870,2300,2300,2300,2300,0
|
|
20240408,110800,112806870,2300,2300,2300,2300,1
|
|
20240408,110700,112804570,2300,2300,2300,2300,0
|
|
20240408,110600,112804570,2300,2300,2300,2300,0
|
|
20240408,110500,112804570,2300,2300,2300,2295,36
|
|
20240408,110400,112721775,2300,2300,2300,2300,1
|
|
20240408,110300,112719475,2300,2300,2300,2300,0
|
|
20240408,110200,112719475,2300,2300,2300,2300,1
|
|
20240408,110100,112717175,2300,2295,2300,2295,23
|
|
20240408,110000,112664385,2300,2300,2300,2300,43
|
|
20240408,105900,112565485,2300,2295,2300,2295,3
|
|
20240408,105800,112558590,2300,2300,2300,2300,1
|
|
20240408,105700,112556290,2295,2300,2300,2295,1199
|
|
20240408,105600,109804515,2300,2300,2300,2300,437
|
|
20240408,105500,108799415,2295,2295,2300,2295,564
|
|
20240408,105400,107504720,2300,2300,2300,2300,100
|
|
20240408,105300,107274720,2300,2300,2300,2300,0
|
|
20240408,105200,107274720,2300,2300,2300,2300,2
|
|
20240408,105100,107270120,2300,2300,2300,2300,0
|
|
20240408,105000,107270120,2300,2300,2300,2300,54
|
|
20240408,104900,107145920,2300,2295,2300,2295,19
|
|
20240408,104800,107102310,2300,2300,2300,2300,2
|
|
20240408,104700,107097710,2300,2300,2300,2300,839
|
|
20240408,104600,105168010,2305,2300,2305,2300,1001
|
|
20240408,104500,102865705,2305,2305,2305,2305,1
|
|
20240408,104400,102863400,2305,2305,2305,2305,21
|
|
20240408,104300,102814995,2300,2300,2300,2300,0
|
|
20240408,104200,102814995,2300,2300,2300,2300,435
|
|
20240408,104100,101814495,2300,2305,2305,2300,673
|
|
20240408,104000,100266505,2305,2300,2305,2300,44
|
|
20240408,103900,100165300,2305,2305,2305,2305,0
|
|
20240408,103800,100165300,2305,2300,2305,2300,27
|
|
20240408,103700,100103195,2305,2305,2305,2305,0
|
|
20240408,103600,100103195,2305,2305,2305,2305,4
|
|
20240408,103500,100093975,2300,2300,2300,2300,2000
|
|
20240408,103400,95493975,2305,2305,2305,2305,0
|
|
20240408,103300,95493975,2305,2305,2305,2305,21
|
|
20240408,103200,95445570,2305,2300,2305,2300,269
|
|
20240408,103100,94826780,2305,2305,2305,2305,0
|
|
20240408,103000,94826780,2305,2305,2305,2305,1000
|
|
20240408,102900,92521780,2305,2305,2305,2305,0
|
|
20240408,102800,92521780,2305,2305,2305,2305,10
|
|
20240408,102700,92498730,2300,2300,2300,2300,810
|
|
20240408,102600,90635730,2305,2305,2305,2305,10
|
|
20240408,102500,90612680,2305,2305,2305,2305,2
|
|
20240408,102400,90608070,2300,2300,2300,2300,502
|
|
20240408,102300,89453470,2300,2310,2310,2300,205
|
|
20240408,102200,88981920,2300,2300,2300,2300,369
|
|
20240408,102100,88133220,2300,2300,2300,2300,371
|
|
20240408,102000,87279920,2305,2305,2305,2305,0
|
|
20240408,101900,87279920,2305,2305,2305,2305,2
|
|
20240408,101800,87275310,2305,2305,2305,2305,9
|
|
20240408,101700,87254565,2305,2305,2305,2305,21
|
|
20240408,101600,87206160,2305,2305,2305,2305,0
|
|
20240408,101500,87206160,2305,2305,2305,2305,20
|
|
20240408,101400,87160060,2300,2300,2300,2300,4403
|
|
20240408,101300,77033160,2300,2310,2310,2300,388
|
|
20240408,101200,76138880,2300,2300,2300,2300,435
|
|
20240408,101100,75138380,2305,2305,2305,2305,665
|
|
20240408,101000,73605555,2310,2310,2310,2310,5
|
|
20240408,100900,73594005,2310,2310,2310,2310,0
|
|
20240408,100800,73594005,2310,2310,2310,2310,26
|
|
20240408,100700,73533945,2310,2310,2310,2305,1312
|
|
20240408,100600,70509710,2310,2310,2310,2305,285
|
|
20240408,100500,69852760,2310,2310,2310,2310,2
|
|
20240408,100400,69848140,2310,2310,2310,2310,119
|
|
20240408,100300,69573250,2310,2310,2310,2310,22
|
|
20240408,100200,69522430,2310,2310,2310,2305,1041
|
|
20240408,100100,67122245,2310,2310,2310,2310,6
|
|
20240408,100000,67108385,2310,2310,2310,2310,28
|
|
20240408,095900,67043705,2305,2305,2305,2305,679
|
|
20240408,095800,65478610,2310,2310,2310,2310,37
|
|
20240408,095700,65393140,2310,2315,2315,2310,113
|
|
20240408,095600,65131860,2315,2315,2315,2315,0
|
|
20240408,095500,65131860,2315,2315,2315,2315,1
|
|
20240408,095400,65129545,2315,2315,2315,2315,125
|
|
20240408,095300,64840170,2315,2315,2315,2305,187
|
|
20240408,095200,64409095,2315,2305,2315,2305,101
|
|
20240408,095100,64176280,2315,2315,2315,2315,80
|
|
20240408,095000,63991080,2310,2310,2310,2310,1
|
|
20240408,094900,63988770,2305,2305,2305,2305,0
|
|
20240408,094800,63988770,2305,2305,2305,2305,138
|
|
20240408,094700,63670680,2305,2310,2315,2305,2127
|
|
20240408,094600,58767880,2315,2315,2315,2315,0
|
|
20240408,094500,58767880,2315,2315,2315,2315,3
|
|
20240408,094400,58760935,2315,2310,2315,2310,2
|
|
20240408,094300,58756310,2315,2310,2315,2310,200
|
|
20240408,094200,58294305,2315,2315,2315,2315,215
|
|
20240408,094100,57796580,2315,2310,2315,2310,11
|
|
20240408,094000,57771165,2315,2315,2315,2315,0
|
|
20240408,093900,57771165,2315,2305,2315,2300,101
|
|
20240408,093800,57538830,2315,2300,2315,2300,134
|
|
20240408,093700,57230120,2315,2315,2315,2315,0
|
|
20240408,093600,57230120,2315,2315,2315,2315,3
|
|
20240408,093500,57223175,2300,2305,2315,2300,119
|
|
20240408,093400,56949390,2315,2315,2315,2315,1
|
|
20240408,093300,56947075,2300,2305,2315,2300,1032
|
|
20240408,093200,54572160,2320,2320,2320,2320,2
|
|
20240408,093100,54567520,2300,2305,2305,2300,697
|
|
20240408,093000,52964285,2320,2320,2320,2320,4
|
|
20240408,092900,52955005,2320,2320,2320,2320,20
|
|
20240408,092800,52908605,2320,2310,2320,2300,1473
|
|
20240408,092700,49518540,2320,2320,2320,2320,252
|
|
20240408,092600,48933900,2305,2305,2305,2305,59
|
|
20240408,092500,48797905,2320,2320,2320,2320,0
|
|
20240408,092400,48797905,2320,2320,2320,2300,4505
|
|
20240408,092300,38394450,2320,2320,2320,2320,100
|
|
20240408,092200,38162450,2320,2305,2320,2305,673
|
|
20240408,092100,36611155,2320,2320,2320,2320,0
|
|
20240408,092000,36611155,2320,2305,2320,2305,635
|
|
20240408,091900,35147465,2300,2305,2305,2300,58
|
|
20240408,091800,35013780,2305,2305,2305,2305,73
|
|
20240408,091700,34845515,2315,2315,2315,2315,1
|
|
20240408,091600,34843200,2320,2320,2320,2320,0
|
|
20240408,091500,34843200,2320,2315,2320,2315,303
|
|
20240408,091400,34140440,2320,2320,2320,2320,0
|
|
20240408,091300,34140440,2320,2320,2320,2320,0
|
|
20240408,091200,34140440,2320,2305,2320,2305,4
|
|
20240408,091100,34131190,2300,2310,2310,2300,5000
|
|
20240408,091000,22615080,2305,2305,2305,2305,0
|
|
20240408,090900,22615080,2305,2320,2320,2305,659
|
|
20240408,090800,21089195,2305,2305,2320,2305,46
|
|
20240408,090700,20983135,2305,2320,2320,2305,1175
|
|
20240408,090600,18271700,2310,2310,2310,2310,50
|
|
20240408,090500,18156200,2320,2310,2320,2310,99
|
|
20240408,090400,17927490,2325,2310,2325,2310,1000
|
|
20240408,090300,15617355,2315,2320,2320,2315,352
|
|
20240408,090200,14800780,2320,2320,2320,2320,20
|
|
20240408,090100,14754380,2330,2320,2330,2320,291
|
|
20240408,090000,14078750,2320,2330,2330,2320,5737
|