719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,205600,339674205,2275,2275,2275,2275,4960
|
|
20240411,205500,339674205,2275,2275,2275,2275,0
|
|
20240411,205400,339674205,2275,2275,2275,2275,0
|
|
20240411,205300,339674205,2275,2275,2275,2275,0
|
|
20240411,205200,339674205,2275,2275,2275,2275,0
|
|
20240411,205100,339674205,2275,2275,2275,2275,0
|
|
20240411,205000,339674205,2275,2275,2275,2275,0
|
|
20240411,204900,339674205,2275,2275,2275,2275,0
|
|
20240411,204800,339674205,2275,2275,2275,2275,0
|
|
20240411,204700,339674205,2275,2275,2275,2275,0
|
|
20240411,204600,339674205,2275,2275,2275,2275,0
|
|
20240411,204500,339674205,2275,2275,2275,2275,0
|
|
20240411,204400,339674205,2275,2275,2275,2275,0
|
|
20240411,204300,339674205,2275,2275,2275,2275,0
|
|
20240411,204200,339674205,2275,2275,2275,2275,0
|
|
20240411,204100,339674205,2275,2275,2275,2275,0
|
|
20240411,204000,339674205,2275,2275,2275,2275,0
|
|
20240411,203900,339674205,2275,2275,2275,2275,0
|
|
20240411,203800,339674205,2275,2275,2275,2275,0
|
|
20240411,203700,339674205,2275,2275,2275,2275,0
|
|
20240411,203600,339674205,2275,2275,2275,2275,0
|
|
20240411,203500,339674205,2275,2275,2275,2275,0
|
|
20240411,203400,339674205,2275,2275,2275,2275,0
|
|
20240411,203300,339674205,2275,2275,2275,2275,0
|
|
20240411,203200,339674205,2275,2275,2275,2275,0
|
|
20240411,203100,339674205,2275,2275,2275,2275,0
|
|
20240411,203000,339674205,2275,2275,2275,2275,0
|
|
20240411,202900,339674205,2275,2275,2275,2275,0
|
|
20240411,202800,339674205,2275,2275,2275,2275,0
|
|
20240411,202700,339674205,2275,2275,2275,2275,0
|
|
20240411,202600,339674205,2275,2275,2275,2275,4960
|
|
20240411,202500,339674205,2275,2275,2275,2275,0
|
|
20240411,202400,339674205,2275,2275,2275,2275,0
|
|
20240411,202300,339674205,2275,2275,2275,2275,0
|
|
20240411,202200,339674205,2275,2275,2275,2275,0
|
|
20240411,202100,339674205,2275,2275,2275,2275,0
|
|
20240411,202000,339674205,2275,2275,2275,2275,0
|
|
20240411,201900,339674205,2275,2275,2275,2275,0
|
|
20240411,201800,339674205,2275,2275,2275,2275,0
|
|
20240411,201700,339674205,2275,2275,2275,2275,0
|
|
20240411,201600,339674205,2275,2275,2275,2275,0
|
|
20240411,201500,339674205,2275,2275,2275,2275,0
|
|
20240411,201400,339674205,2275,2275,2275,2275,0
|
|
20240411,201300,339674205,2275,2275,2275,2275,0
|
|
20240411,201200,339674205,2275,2275,2275,2275,0
|
|
20240411,201100,339674205,2275,2275,2275,2275,0
|
|
20240411,201000,339674205,2275,2275,2275,2275,0
|
|
20240411,200900,339674205,2275,2275,2275,2275,0
|
|
20240411,200800,339674205,2275,2275,2275,2275,0
|
|
20240411,200700,339674205,2275,2275,2275,2275,0
|
|
20240411,200600,339674205,2275,2275,2275,2275,0
|
|
20240411,200500,339674205,2275,2275,2275,2275,0
|
|
20240411,200400,339674205,2275,2275,2275,2275,0
|
|
20240411,200300,339674205,2275,2275,2275,2275,0
|
|
20240411,200200,339674205,2275,2275,2275,2275,0
|
|
20240411,200100,339674205,2275,2275,2275,2275,0
|
|
20240411,200000,339674205,2275,2275,2275,2275,0
|
|
20240411,195900,339674205,2275,2275,2275,2275,0
|
|
20240411,195800,339674205,2275,2275,2275,2275,0
|
|
20240411,195700,339674205,2275,2275,2275,2275,0
|
|
20240411,195600,339674205,2275,2275,2275,2275,4960
|
|
20240411,195500,339674205,2275,2275,2275,2275,0
|
|
20240411,195400,339674205,2275,2275,2275,2275,0
|
|
20240411,195300,339674205,2275,2275,2275,2275,0
|
|
20240411,195200,339674205,2275,2275,2275,2275,0
|
|
20240411,195100,339674205,2275,2275,2275,2275,0
|
|
20240411,195000,339674205,2275,2275,2275,2275,0
|
|
20240411,194900,339674205,2275,2275,2275,2275,0
|
|
20240411,194800,339674205,2275,2275,2275,2275,0
|
|
20240411,194700,339674205,2275,2275,2275,2275,0
|
|
20240411,194600,339674205,2275,2275,2275,2275,0
|
|
20240411,194500,339674205,2275,2275,2275,2275,0
|
|
20240411,194400,339674205,2275,2275,2275,2275,0
|
|
20240411,194300,339674205,2275,2275,2275,2275,0
|
|
20240411,194200,339674205,2275,2275,2275,2275,0
|
|
20240411,194100,339674205,2275,2275,2275,2275,0
|
|
20240411,194000,339674205,2275,2275,2275,2275,0
|
|
20240411,193900,339674205,2275,2275,2275,2275,0
|
|
20240411,193800,339674205,2275,2275,2275,2275,0
|
|
20240411,193700,339674205,2275,2275,2275,2275,0
|
|
20240411,193600,339674205,2275,2275,2275,2275,0
|
|
20240411,193500,339674205,2275,2275,2275,2275,0
|
|
20240411,193400,339674205,2275,2275,2275,2275,0
|
|
20240411,193300,339674205,2275,2275,2275,2275,0
|
|
20240411,193200,339674205,2275,2275,2275,2275,0
|
|
20240411,193100,339674205,2275,2275,2275,2275,0
|
|
20240411,193000,339674205,2275,2275,2275,2275,0
|
|
20240411,192900,339674205,2275,2275,2275,2275,0
|
|
20240411,192800,339674205,2275,2275,2275,2275,0
|
|
20240411,192700,339674205,2275,2275,2275,2275,0
|
|
20240411,192600,339674205,2275,2275,2275,2275,4960
|
|
20240411,192500,339674205,2275,2275,2275,2275,0
|
|
20240411,192400,339674205,2275,2275,2275,2275,0
|
|
20240411,192300,339674205,2275,2275,2275,2275,0
|
|
20240411,192200,339674205,2275,2275,2275,2275,0
|
|
20240411,192100,339674205,2275,2275,2275,2275,0
|
|
20240411,192000,339674205,2275,2275,2275,2275,0
|
|
20240411,191900,339674205,2275,2275,2275,2275,0
|
|
20240411,191800,339674205,2275,2275,2275,2275,0
|
|
20240411,191700,339674205,2275,2275,2275,2275,0
|
|
20240411,191600,339674205,2275,2275,2275,2275,0
|
|
20240411,191500,339674205,2275,2275,2275,2275,0
|
|
20240411,191400,339674205,2275,2275,2275,2275,0
|
|
20240411,191300,339674205,2275,2275,2275,2275,0
|
|
20240411,191200,339674205,2275,2275,2275,2275,0
|
|
20240411,191100,339674205,2275,2275,2275,2275,0
|
|
20240411,191000,339674205,2275,2275,2275,2275,0
|
|
20240411,190900,339674205,2275,2275,2275,2275,0
|
|
20240411,190800,339674205,2275,2275,2275,2275,0
|
|
20240411,190700,339674205,2275,2275,2275,2275,0
|
|
20240411,190600,339674205,2275,2275,2275,2275,0
|
|
20240411,190500,339674205,2275,2275,2275,2275,0
|
|
20240411,190400,339674205,2275,2275,2275,2275,0
|
|
20240411,190300,339674205,2275,2275,2275,2275,0
|
|
20240411,190200,339674205,2275,2275,2275,2275,0
|
|
20240411,190100,339674205,2275,2275,2275,2275,0
|
|
20240411,190000,339674205,2275,2275,2275,2275,0
|
|
20240411,185900,339674205,2275,2275,2275,2275,0
|
|
20240411,185800,339674205,2275,2275,2275,2275,0
|
|
20240411,185700,339674205,2275,2275,2275,2275,0
|
|
20240411,185600,339674205,2275,2275,2275,2275,4960
|
|
20240411,185500,339674205,2275,2275,2275,2275,0
|
|
20240411,185400,339674205,2275,2275,2275,2275,0
|
|
20240411,185300,339674205,2275,2275,2275,2275,0
|
|
20240411,185200,339674205,2275,2275,2275,2275,0
|
|
20240411,185100,339674205,2275,2275,2275,2275,0
|
|
20240411,185000,339674205,2275,2275,2275,2275,0
|
|
20240411,184900,339674205,2275,2275,2275,2275,0
|
|
20240411,184800,339674205,2275,2275,2275,2275,0
|
|
20240411,184700,339674205,2275,2275,2275,2275,0
|
|
20240411,184600,339674205,2275,2275,2275,2275,0
|
|
20240411,184500,339674205,2275,2275,2275,2275,0
|
|
20240411,184400,339674205,2275,2275,2275,2275,0
|
|
20240411,184300,339674205,2275,2275,2275,2275,0
|
|
20240411,184200,339674205,2275,2275,2275,2275,0
|
|
20240411,184100,339674205,2275,2275,2275,2275,0
|
|
20240411,184000,339674205,2275,2275,2275,2275,0
|
|
20240411,183900,339674205,2275,2275,2275,2275,0
|
|
20240411,183800,339674205,2275,2275,2275,2275,0
|
|
20240411,183700,339674205,2275,2275,2275,2275,0
|
|
20240411,183600,339674205,2275,2275,2275,2275,0
|
|
20240411,183500,339674205,2275,2275,2275,2275,0
|
|
20240411,183400,339674205,2275,2275,2275,2275,0
|
|
20240411,183300,339674205,2275,2275,2275,2275,0
|
|
20240411,183200,339674205,2275,2275,2275,2275,0
|
|
20240411,183100,339674205,2275,2275,2275,2275,0
|
|
20240411,183000,339674205,2275,2275,2275,2275,0
|
|
20240411,182900,339674205,2275,2275,2275,2275,0
|
|
20240411,182800,339674205,2275,2275,2275,2275,0
|
|
20240411,182700,339674205,2275,2275,2275,2275,0
|
|
20240411,182600,339674205,2275,2275,2275,2275,4960
|
|
20240411,182500,339674205,2275,2275,2275,2275,0
|
|
20240411,182400,339674205,2275,2275,2275,2275,0
|
|
20240411,182300,339674205,2275,2275,2275,2275,0
|
|
20240411,182200,339674205,2275,2275,2275,2275,0
|
|
20240411,182100,339674205,2275,2275,2275,2275,0
|
|
20240411,182000,339674205,2275,2275,2275,2275,0
|
|
20240411,181900,339674205,2275,2275,2275,2275,0
|
|
20240411,181800,339674205,2275,2275,2275,2275,0
|
|
20240411,181700,339674205,2275,2275,2275,2275,0
|
|
20240411,181600,339674205,2275,2275,2275,2275,0
|
|
20240411,181500,339674205,2275,2275,2275,2275,0
|
|
20240411,181400,339674205,2275,2275,2275,2275,0
|
|
20240411,181300,339674205,2275,2275,2275,2275,0
|
|
20240411,181200,339674205,2275,2275,2275,2275,0
|
|
20240411,181100,339674205,2275,2275,2275,2275,0
|
|
20240411,181000,339674205,2275,2275,2275,2275,0
|
|
20240411,180900,339674205,2275,2275,2275,2275,0
|
|
20240411,180800,339674205,2275,2275,2275,2275,0
|
|
20240411,180700,339674205,2275,2275,2275,2275,0
|
|
20240411,180600,339674205,2275,2275,2275,2275,0
|
|
20240411,180500,339674205,2275,2275,2275,2275,0
|
|
20240411,180400,339674205,2275,2275,2275,2275,0
|
|
20240411,180300,339674205,2275,2275,2275,2275,0
|
|
20240411,180200,339674205,2275,2275,2275,2275,0
|
|
20240411,180100,339674205,2275,2275,2275,2275,0
|
|
20240411,180000,339674205,2275,2275,2275,2275,0
|
|
20240411,175900,339674205,2275,2275,2275,2275,0
|
|
20240411,175800,339674205,2275,2275,2275,2275,0
|
|
20240411,175700,339674205,2275,2275,2275,2275,0
|
|
20240411,175600,339674205,2275,2275,2275,2275,4960
|
|
20240411,175500,339674205,2275,2275,2275,2275,0
|
|
20240411,175400,339674205,2275,2275,2275,2275,0
|
|
20240411,175300,339674205,2275,2275,2275,2275,0
|
|
20240411,175200,339674205,2275,2275,2275,2275,0
|
|
20240411,175100,339674205,2275,2275,2275,2275,0
|
|
20240411,175000,339674205,2275,2275,2275,2275,0
|
|
20240411,174900,339674205,2275,2275,2275,2275,0
|
|
20240411,174800,339674205,2275,2275,2275,2275,0
|
|
20240411,174700,339674205,2275,2275,2275,2275,0
|
|
20240411,174600,339674205,2275,2275,2275,2275,0
|
|
20240411,174500,339674205,2275,2275,2275,2275,0
|
|
20240411,174400,339674205,2275,2275,2275,2275,0
|
|
20240411,174300,339674205,2275,2275,2275,2275,0
|
|
20240411,174200,339674205,2275,2275,2275,2275,0
|
|
20240411,174100,339674205,2275,2275,2275,2275,0
|
|
20240411,174000,339674205,2275,2275,2275,2275,0
|
|
20240411,173900,339674205,2275,2275,2275,2275,0
|
|
20240411,173800,339674205,2275,2275,2275,2275,0
|
|
20240411,173700,339674205,2275,2275,2275,2275,0
|
|
20240411,173600,339674205,2275,2275,2275,2275,0
|
|
20240411,173500,339674205,2275,2275,2275,2275,0
|
|
20240411,173400,339674205,2275,2275,2275,2275,0
|
|
20240411,173300,339674205,2275,2275,2275,2275,0
|
|
20240411,173200,339674205,2275,2275,2275,2275,0
|
|
20240411,173100,339674205,2275,2275,2275,2275,0
|
|
20240411,173000,339674205,2275,2275,2275,2275,0
|
|
20240411,172900,339674205,2275,2275,2275,2275,0
|
|
20240411,172800,339674205,2275,2275,2275,2275,0
|
|
20240411,172700,339674205,2275,2275,2275,2275,0
|
|
20240411,172600,339674205,2275,2275,2275,2275,4960
|
|
20240411,172500,339674205,2275,2275,2275,2275,0
|
|
20240411,172400,339674205,2275,2275,2275,2275,0
|
|
20240411,172300,339674205,2275,2275,2275,2275,0
|
|
20240411,172200,339674205,2275,2275,2275,2275,0
|
|
20240411,172100,339674205,2275,2275,2275,2275,0
|
|
20240411,172000,339674205,2275,2275,2275,2275,0
|
|
20240411,171900,339674205,2275,2275,2275,2275,0
|
|
20240411,171800,339674205,2275,2275,2275,2275,0
|
|
20240411,171700,339674205,2275,2275,2275,2275,0
|
|
20240411,171600,339674205,2275,2275,2275,2275,0
|
|
20240411,171500,339674205,2275,2275,2275,2275,0
|
|
20240411,171400,339674205,2275,2275,2275,2275,0
|
|
20240411,171300,339674205,2275,2275,2275,2275,0
|
|
20240411,171200,339674205,2275,2275,2275,2275,0
|
|
20240411,171100,339674205,2275,2275,2275,2275,0
|
|
20240411,171000,339674205,2275,2275,2275,2275,0
|
|
20240411,170900,339674205,2275,2275,2275,2275,0
|
|
20240411,170800,339674205,2275,2275,2275,2275,0
|
|
20240411,170700,339674205,2275,2275,2275,2275,0
|
|
20240411,170600,339674205,2275,2275,2275,2275,0
|
|
20240411,170500,339674205,2275,2275,2275,2275,0
|
|
20240411,170400,339674205,2275,2275,2275,2275,0
|
|
20240411,170300,339674205,2275,2275,2275,2275,0
|
|
20240411,170200,339674205,2275,2275,2275,2275,0
|
|
20240411,170100,339674205,2275,2275,2275,2275,0
|
|
20240411,170000,339674205,2275,2275,2275,2275,0
|
|
20240411,165900,339674205,2275,2275,2275,2275,0
|
|
20240411,165800,339674205,2275,2275,2275,2275,0
|
|
20240411,165700,339674205,2275,2275,2275,2275,0
|
|
20240411,165600,339674205,2275,2275,2275,2275,4960
|
|
20240411,165500,339674205,2275,2275,2275,2275,0
|
|
20240411,165400,339674205,2275,2275,2275,2275,0
|
|
20240411,165300,339674205,2275,2275,2275,2275,0
|
|
20240411,165200,339674205,2275,2275,2275,2275,0
|
|
20240411,165100,339674205,2275,2275,2275,2275,0
|
|
20240411,165000,339674205,2275,2275,2275,2275,0
|
|
20240411,164900,339674205,2275,2275,2275,2275,0
|
|
20240411,164800,339674205,2275,2275,2275,2275,0
|
|
20240411,164700,339674205,2275,2275,2275,2275,0
|
|
20240411,164600,339674205,2275,2275,2275,2275,0
|
|
20240411,164500,339674205,2275,2275,2275,2275,0
|
|
20240411,164400,339674205,2275,2275,2275,2275,0
|
|
20240411,164300,339674205,2275,2275,2275,2275,0
|
|
20240411,164200,339674205,2275,2275,2275,2275,0
|
|
20240411,164100,339674205,2275,2275,2275,2275,0
|
|
20240411,164000,339674205,2275,2275,2275,2275,0
|
|
20240411,163900,339674205,2275,2275,2275,2275,0
|
|
20240411,163800,339674205,2275,2275,2275,2275,0
|
|
20240411,163700,339674205,2275,2275,2275,2275,0
|
|
20240411,163600,339674205,2275,2275,2275,2275,0
|
|
20240411,163500,339674205,2275,2275,2275,2275,0
|
|
20240411,163400,339674205,2275,2275,2275,2275,0
|
|
20240411,163300,339674205,2275,2275,2275,2275,0
|
|
20240411,163200,339674205,2275,2275,2275,2275,0
|
|
20240411,163100,339674205,2275,2275,2275,2275,0
|
|
20240411,163000,339674205,2275,2275,2275,2275,0
|
|
20240411,162900,339674205,2275,2275,2275,2275,0
|
|
20240411,162800,339674205,2275,2275,2275,2275,0
|
|
20240411,162700,339674205,2275,2275,2275,2275,0
|
|
20240411,162600,339674205,2275,2275,2275,2275,4960
|
|
20240411,162500,339674205,2275,2275,2275,2275,0
|
|
20240411,162400,339674205,2275,2275,2275,2275,0
|
|
20240411,162300,339674205,2275,2275,2275,2275,0
|
|
20240411,162200,339674205,2275,2275,2275,2275,0
|
|
20240411,162100,339674205,2275,2275,2275,2275,0
|
|
20240411,162000,339674205,2275,2275,2275,2275,0
|
|
20240411,161900,339674205,2275,2275,2275,2275,0
|
|
20240411,161800,339674205,2275,2275,2275,2275,0
|
|
20240411,161700,339674205,2275,2275,2275,2275,0
|
|
20240411,161600,339674205,2275,2275,2275,2275,0
|
|
20240411,161500,339674205,2275,2275,2275,2275,0
|
|
20240411,161400,339674205,2275,2275,2275,2275,0
|
|
20240411,161300,339674205,2275,2275,2275,2275,0
|
|
20240411,161200,339674205,2275,2275,2275,2275,0
|
|
20240411,161100,339674205,2275,2275,2275,2275,0
|
|
20240411,161000,339674205,2275,2275,2275,2275,0
|
|
20240411,160900,339674205,2275,2275,2275,2275,0
|
|
20240411,160800,339674205,2275,2275,2275,2275,0
|
|
20240411,160700,339674205,2275,2275,2275,2275,0
|
|
20240411,160600,339674205,2275,2275,2275,2275,0
|
|
20240411,160500,339674205,2275,2275,2275,2275,0
|
|
20240411,160400,339674205,2275,2275,2275,2275,0
|
|
20240411,160300,339674205,2275,2275,2275,2275,0
|
|
20240411,160200,339674205,2275,2275,2275,2275,0
|
|
20240411,160100,339674205,2275,2275,2275,2275,0
|
|
20240411,160000,339674205,2275,2275,2275,2275,0
|
|
20240411,155900,339674205,2275,2275,2275,2275,0
|
|
20240411,155800,339674205,2275,2275,2275,2275,0
|
|
20240411,155700,339674205,2275,2275,2275,2275,0
|
|
20240411,155600,339674205,2275,2275,2275,2275,4960
|
|
20240411,155500,339674205,2275,2275,2275,2275,0
|
|
20240411,155400,339674205,2275,2275,2275,2275,0
|
|
20240411,155300,339674205,2275,2275,2275,2275,0
|
|
20240411,155200,339674205,2275,2275,2275,2275,0
|
|
20240411,155100,339674205,2275,2275,2275,2275,0
|
|
20240411,155000,339674205,2275,2275,2275,2275,0
|
|
20240411,154900,339674205,2275,2275,2275,2275,0
|
|
20240411,154800,339674205,2275,2275,2275,2275,0
|
|
20240411,154700,339674205,2275,2275,2275,2275,0
|
|
20240411,154600,339674205,2275,2275,2275,2275,0
|
|
20240411,154500,339674205,2275,2275,2275,2275,0
|
|
20240411,154400,339674205,2275,2275,2275,2275,0
|
|
20240411,154300,339674205,2275,2275,2275,2275,0
|
|
20240411,154200,339674205,2275,2275,2275,2275,0
|
|
20240411,154100,339674205,2275,2275,2275,2275,0
|
|
20240411,154000,339674205,2275,2275,2275,2275,0
|
|
20240411,153900,339674205,2275,2275,2275,2275,0
|
|
20240411,153800,339674205,2275,2275,2275,2275,0
|
|
20240411,153700,339674205,2275,2275,2275,2275,0
|
|
20240411,153600,339674205,2275,2275,2275,2275,0
|
|
20240411,153500,339674205,2275,2275,2275,2275,0
|
|
20240411,153400,339674205,2275,2275,2275,2275,0
|
|
20240411,153300,339674205,2275,2275,2275,2275,0
|
|
20240411,153200,339674205,2275,2275,2275,2275,0
|
|
20240411,153100,339674205,2275,2275,2275,2275,0
|
|
20240411,153000,339674205,2275,2275,2275,2275,4960
|
|
20240411,152900,328390205,2270,2270,2270,2270,0
|
|
20240411,152800,328390205,2270,2270,2270,2270,0
|
|
20240411,152700,328390205,2270,2270,2270,2270,0
|
|
20240411,152600,328390205,2270,2270,2270,2270,0
|
|
20240411,152500,328390205,2270,2270,2270,2270,0
|
|
20240411,152400,328390205,2270,2270,2270,2270,0
|
|
20240411,152300,328390205,2270,2270,2270,2270,0
|
|
20240411,152200,328390205,2270,2270,2270,2270,0
|
|
20240411,152100,328390205,2270,2270,2270,2270,0
|
|
20240411,152000,328390205,2270,2270,2270,2270,0
|
|
20240411,151900,328390205,2270,2270,2270,2255,515
|
|
20240411,151800,327224110,2270,2270,2270,2270,6
|
|
20240411,151700,327210490,2265,2265,2265,2265,1509
|
|
20240411,151600,323792605,2270,2265,2270,2265,21
|
|
20240411,151500,323744950,2270,2270,2270,2270,32
|
|
20240411,151400,323672310,2275,2270,2275,2270,1102
|
|
20240411,151300,321170765,2270,2270,2270,2270,33
|
|
20240411,151200,321095855,2270,2255,2270,2250,4497
|
|
20240411,151100,310930850,2265,2255,2265,2250,741
|
|
20240411,151000,309261770,2260,2260,2260,2260,1
|
|
20240411,150900,309259510,2265,2265,2265,2265,0
|
|
20240411,150800,309259510,2265,2265,2265,2265,0
|
|
20240411,150700,309259510,2265,2265,2265,2265,51
|
|
20240411,150600,309143995,2265,2265,2265,2265,55
|
|
20240411,150500,309019420,2275,2270,2275,2270,2
|
|
20240411,150400,309014875,2255,2270,2270,2255,4452
|
|
20240411,150300,298940035,2275,2275,2275,2275,1
|
|
20240411,150200,298937760,2270,2270,2270,2270,25
|
|
20240411,150100,298881010,2270,2270,2270,2270,0
|
|
20240411,150000,298881010,2270,2270,2270,2270,62
|
|
20240411,145900,298740270,2275,2270,2275,2270,101
|
|
20240411,145800,298510995,2275,2270,2275,2270,8
|
|
20240411,145700,298492830,2275,2275,2275,2275,0
|
|
20240411,145600,298492830,2275,2275,2275,2275,1
|
|
20240411,145500,298490555,2270,2270,2270,2270,3
|
|
20240411,145400,298483745,2270,2280,2280,2270,8
|
|
20240411,145300,298465575,2280,2280,2280,2280,0
|
|
20240411,145200,298465575,2280,2280,2280,2280,8
|
|
20240411,145100,298447335,2280,2255,2280,2255,6201
|
|
20240411,145000,284407030,2255,2255,2255,2255,0
|
|
20240411,144900,284407030,2255,2255,2255,2255,100
|
|
20240411,144800,284181530,2255,2250,2255,2250,90
|
|
20240411,144700,283979025,2255,2255,2255,2255,0
|
|
20240411,144600,283979025,2255,2255,2255,2255,0
|
|
20240411,144500,283979025,2255,2255,2255,2255,0
|
|
20240411,144400,283979025,2255,2255,2255,2255,0
|
|
20240411,144300,283979025,2255,2255,2255,2255,0
|
|
20240411,144200,283979025,2255,2255,2255,2255,1
|
|
20240411,144100,283976770,2255,2255,2255,2255,1
|
|
20240411,144000,283974515,2250,2250,2250,2250,301
|
|
20240411,143900,283297265,2255,2255,2255,2255,5
|
|
20240411,143800,283285990,2255,2250,2255,2250,61
|
|
20240411,143700,283148735,2250,2250,2250,2250,5
|
|
20240411,143600,283137485,2250,2250,2250,2250,2
|
|
20240411,143500,283132985,2255,2255,2255,2255,72
|
|
20240411,143400,282970625,2255,2255,2255,2255,105
|
|
20240411,143300,282733850,2260,2260,2260,2260,0
|
|
20240411,143200,282733850,2260,2260,2260,2260,0
|
|
20240411,143100,282733850,2260,2260,2260,2260,0
|
|
20240411,143000,282733850,2260,2250,2260,2250,178
|
|
20240411,142900,282333340,2250,2250,2250,2250,0
|
|
20240411,142800,282333340,2250,2255,2255,2250,477
|
|
20240411,142700,281259500,2260,2260,2260,2260,2
|
|
20240411,142600,281254980,2260,2260,2260,2260,33
|
|
20240411,142500,281180400,2260,2260,2260,2260,41
|
|
20240411,142400,281087740,2265,2265,2265,2265,0
|
|
20240411,142300,281087740,2265,2265,2265,2265,10
|
|
20240411,142200,281065090,2260,2260,2265,2260,128
|
|
20240411,142100,280775805,2260,2260,2260,2260,1
|
|
20240411,142000,280773545,2260,2255,2260,2255,9
|
|
20240411,141900,280753210,2260,2255,2260,2255,3
|
|
20240411,141800,280746435,2260,2255,2260,2255,4
|
|
20240411,141700,280737400,2265,2265,2265,2265,0
|
|
20240411,141600,280737400,2265,2260,2265,2260,13
|
|
20240411,141500,280708015,2260,2260,2260,2260,0
|
|
20240411,141400,280708015,2260,2265,2265,2260,16
|
|
20240411,141300,280671850,2255,2255,2255,2255,35
|
|
20240411,141200,280592925,2255,2260,2260,2255,3
|
|
20240411,141100,280586155,2265,2255,2265,2255,62
|
|
20240411,141000,280446120,2255,2260,2260,2255,41
|
|
20240411,140900,280353510,2265,2265,2265,2260,36
|
|
20240411,140800,280272135,2260,2260,2265,2260,42
|
|
20240411,140700,280177210,2250,2250,2250,2250,0
|
|
20240411,140600,280177210,2250,2260,2260,2250,128
|
|
20240411,140500,279889105,2265,2265,2265,2265,2
|
|
20240411,140400,279884575,2265,2265,2265,2265,0
|
|
20240411,140300,279884575,2265,2265,2265,2265,0
|
|
20240411,140200,279884575,2265,2265,2265,2265,0
|
|
20240411,140100,279884575,2265,2265,2265,2265,0
|
|
20240411,140000,279884575,2265,2265,2265,2265,0
|
|
20240411,135900,279884575,2265,2265,2265,2265,1
|
|
20240411,135800,279882310,2255,2255,2255,2255,20
|
|
20240411,135700,279837210,2255,2255,2255,2255,21
|
|
20240411,135600,279789855,2265,2260,2265,2255,6
|
|
20240411,135500,279776280,2260,2265,2265,2255,6
|
|
20240411,135400,279762705,2255,2255,2255,2255,0
|
|
20240411,135300,279762705,2255,2265,2265,2250,16
|
|
20240411,135200,279726600,2265,2265,2265,2265,0
|
|
20240411,135100,279726600,2265,2255,2265,2255,3224
|
|
20240411,135000,272425190,2255,2255,2270,2255,1110
|
|
20240411,134900,269909075,2250,2230,2250,2230,8171
|
|
20240411,134800,251611180,2230,2230,2230,2230,411
|
|
20240411,134700,250694650,2230,2230,2230,2230,0
|
|
20240411,134600,250694650,2230,2220,2230,2220,1269
|
|
20240411,134500,247875420,2215,2220,2220,2215,14
|
|
20240411,134400,247844355,2220,2220,2220,2220,25
|
|
20240411,134300,247788855,2220,2220,2220,2220,0
|
|
20240411,134200,247788855,2220,2215,2220,2215,110
|
|
20240411,134100,247545155,2215,2215,2215,2215,100
|
|
20240411,134000,247323655,2215,2215,2215,2215,41
|
|
20240411,133900,247232840,2215,2215,2220,2215,1451
|
|
20240411,133800,244018375,2215,2220,2220,2215,306
|
|
20240411,133700,243339085,2220,2220,2220,2220,159
|
|
20240411,133600,242986105,2220,2225,2225,2220,3444
|
|
20240411,133500,235337535,2230,2230,2230,2230,0
|
|
20240411,133400,235337535,2230,2230,2230,2230,0
|
|
20240411,133300,235337535,2230,2225,2230,2225,2
|
|
20240411,133200,235333080,2230,2230,2230,2230,0
|
|
20240411,133100,235333080,2230,2230,2230,2230,100
|
|
20240411,133000,235110080,2230,2230,2230,2230,0
|
|
20240411,132900,235110080,2230,2230,2230,2230,0
|
|
20240411,132800,235110080,2230,2230,2230,2230,0
|
|
20240411,132700,235110080,2230,2230,2230,2230,0
|
|
20240411,132600,235110080,2230,2225,2230,2225,869
|
|
20240411,132500,233172300,2225,2225,2225,2225,20
|
|
20240411,132400,233127800,2230,2230,2230,2230,0
|
|
20240411,132300,233127800,2230,2230,2230,2230,0
|
|
20240411,132200,233127800,2230,2230,2230,2230,0
|
|
20240411,132100,233127800,2230,2225,2230,2225,1451
|
|
20240411,132000,229899320,2225,2225,2225,2225,0
|
|
20240411,131900,229899320,2225,2225,2225,2225,0
|
|
20240411,131800,229899320,2225,2225,2225,2225,1
|
|
20240411,131700,229897095,2220,2220,2220,2220,0
|
|
20240411,131600,229897095,2220,2220,2220,2220,36
|
|
20240411,131500,229817175,2220,2220,2220,2220,14
|
|
20240411,131400,229786095,2220,2220,2220,2220,115
|
|
20240411,131300,229530795,2220,2225,2225,2220,94
|
|
20240411,131200,229322070,2225,2225,2225,2225,3
|
|
20240411,131100,229315395,2220,2220,2220,2220,100
|
|
20240411,131000,229093395,2220,2220,2220,2220,918
|
|
20240411,130900,227055435,2220,2220,2220,2220,123
|
|
20240411,130800,226782375,2220,2220,2220,2220,0
|
|
20240411,130700,226782375,2220,2220,2220,2220,0
|
|
20240411,130600,226782375,2220,2220,2220,2220,6
|
|
20240411,130500,226769055,2225,2225,2225,2225,0
|
|
20240411,130400,226769055,2225,2225,2225,2225,3724
|
|
20240411,130300,218483155,2220,2220,2220,2220,0
|
|
20240411,130200,218483155,2220,2220,2220,2220,1011
|
|
20240411,130100,216238735,2220,2220,2220,2220,0
|
|
20240411,130000,216238735,2220,2220,2220,2220,0
|
|
20240411,125900,216238735,2220,2220,2220,2220,11
|
|
20240411,125800,216214315,2220,2220,2220,2220,2
|
|
20240411,125700,216209875,2215,2220,2220,2215,61
|
|
20240411,125600,216074480,2220,2220,2220,2220,0
|
|
20240411,125500,216074480,2220,2220,2220,2220,0
|
|
20240411,125400,216074480,2220,2220,2220,2220,4
|
|
20240411,125300,216065600,2220,2220,2220,2220,50
|
|
20240411,125200,215954600,2225,2225,2225,2225,10
|
|
20240411,125100,215932350,2215,2215,2215,2215,0
|
|
20240411,125000,215932350,2215,2225,2225,2215,87
|
|
20240411,124900,215739455,2225,2225,2225,2225,32
|
|
20240411,124800,215668255,2230,2230,2230,2230,60
|
|
20240411,124700,215534455,2230,2230,2230,2230,1
|
|
20240411,124600,215532225,2230,2230,2230,2230,0
|
|
20240411,124500,215532225,2230,2230,2230,2230,0
|
|
20240411,124400,215532225,2230,2230,2230,2230,0
|
|
20240411,124300,215532225,2230,2230,2230,2230,0
|
|
20240411,124200,215532225,2230,2230,2230,2230,5
|
|
20240411,124100,215521075,2230,2230,2230,2230,20
|
|
20240411,124000,215476475,2230,2230,2230,2230,1
|
|
20240411,123900,215474245,2230,2230,2230,2230,3
|
|
20240411,123800,215467555,2215,2215,2215,2215,3785
|
|
20240411,123700,207083780,2220,2225,2225,2220,2836
|
|
20240411,123600,200784430,2230,2230,2230,2230,0
|
|
20240411,123500,200784430,2230,2230,2230,2230,0
|
|
20240411,123400,200784430,2230,2230,2230,2230,0
|
|
20240411,123300,200784430,2230,2230,2230,2230,9
|
|
20240411,123200,200764360,2230,2230,2230,2230,0
|
|
20240411,123100,200764360,2230,2230,2230,2230,0
|
|
20240411,123000,200764360,2230,2230,2230,2230,0
|
|
20240411,122900,200764360,2230,2230,2230,2230,0
|
|
20240411,122800,200764360,2230,2230,2230,2230,0
|
|
20240411,122700,200764360,2230,2230,2230,2230,26
|
|
20240411,122600,200706380,2220,2220,2220,2220,473
|
|
20240411,122500,199656320,2225,2225,2225,2225,33
|
|
20240411,122400,199582895,2230,2230,2230,2230,44
|
|
20240411,122300,199484775,2230,2230,2230,2230,40
|
|
20240411,122200,199395575,2230,2230,2230,2230,0
|
|
20240411,122100,199395575,2230,2230,2230,2230,90
|
|
20240411,122000,199194875,2230,2220,2230,2220,122
|
|
20240411,121900,198923315,2230,2230,2230,2225,661
|
|
20240411,121800,197452420,2230,2230,2230,2230,0
|
|
20240411,121700,197452420,2230,2230,2230,2230,448
|
|
20240411,121600,196453380,2230,2230,2230,2230,0
|
|
20240411,121500,196453380,2230,2230,2230,2230,1
|
|
20240411,121400,196451150,2225,2225,2225,2225,613
|
|
20240411,121300,195087225,2230,2230,2230,2230,0
|
|
20240411,121200,195087225,2230,2230,2230,2230,3
|
|
20240411,121100,195080535,2225,2225,2225,2225,182
|
|
20240411,121000,194675585,2225,2225,2225,2225,8
|
|
20240411,120900,194657785,2225,2225,2225,2225,0
|
|
20240411,120800,194657785,2225,2225,2225,2225,2
|
|
20240411,120700,194653335,2225,2225,2225,2225,161
|
|
20240411,120600,194295110,2225,2225,2225,2225,9
|
|
20240411,120500,194275085,2225,2225,2225,2225,5
|
|
20240411,120400,194263960,2225,2225,2225,2225,10
|
|
20240411,120300,194241710,2225,2225,2225,2225,27
|
|
20240411,120200,194181635,2225,2225,2225,2225,1
|
|
20240411,120100,194179410,2220,2220,2220,2220,0
|
|
20240411,120000,194179410,2220,2225,2225,2220,150
|
|
20240411,115900,193845910,2225,2225,2225,2225,119
|
|
20240411,115800,193581135,2225,2225,2225,2225,0
|
|
20240411,115700,193581135,2225,2225,2225,2225,5
|
|
20240411,115600,193570010,2225,2225,2225,2225,0
|
|
20240411,115500,193570010,2225,2225,2225,2225,10
|
|
20240411,115400,193547760,2225,2225,2225,2225,9
|
|
20240411,115300,193527735,2225,2220,2225,2220,19
|
|
20240411,115200,193485535,2225,2225,2225,2225,500
|
|
20240411,115100,192373035,2225,2225,2225,2225,0
|
|
20240411,115000,192373035,2225,2225,2225,2225,4
|
|
20240411,114900,192364135,2225,2225,2225,2225,0
|
|
20240411,114800,192364135,2225,2225,2225,2225,1
|
|
20240411,114700,192361910,2220,2220,2220,2220,117
|
|
20240411,114600,192102170,2220,2225,2225,2220,50
|
|
20240411,114500,191990970,2225,2225,2225,2225,0
|
|
20240411,114400,191990970,2225,2220,2225,2220,980
|
|
20240411,114300,189812285,2225,2225,2225,2225,0
|
|
20240411,114200,189812285,2225,2225,2225,2225,0
|
|
20240411,114100,189812285,2225,2225,2225,2225,0
|
|
20240411,114000,189812285,2225,2225,2225,2225,0
|
|
20240411,113900,189812285,2225,2225,2225,2225,0
|
|
20240411,113800,189812285,2225,2225,2225,2225,0
|
|
20240411,113700,189812285,2225,2225,2225,2225,0
|
|
20240411,113600,189812285,2225,2225,2225,2225,0
|
|
20240411,113500,189812285,2225,2225,2225,2225,3
|
|
20240411,113400,189805610,2220,2220,2220,2220,0
|
|
20240411,113300,189805610,2220,2220,2220,2220,0
|
|
20240411,113200,189805610,2220,2215,2220,2215,8
|
|
20240411,113100,189787870,2220,2220,2220,2220,2
|
|
20240411,113000,189783430,2220,2220,2220,2220,1
|
|
20240411,112900,189781210,2215,2215,2215,2215,2229
|
|
20240411,112800,184843975,2215,2215,2215,2215,0
|
|
20240411,112700,184843975,2215,2215,2215,2215,0
|
|
20240411,112600,184843975,2215,2215,2215,2215,6
|
|
20240411,112500,184830685,2220,2220,2220,2220,5
|
|
20240411,112400,184819585,2220,2220,2220,2220,90
|
|
20240411,112300,184619785,2220,2220,2220,2220,2
|
|
20240411,112200,184615345,2220,2220,2220,2220,249
|
|
20240411,112100,184062565,2220,2220,2220,2220,0
|
|
20240411,112000,184062565,2220,2220,2220,2220,50
|
|
20240411,111900,183951565,2220,2220,2220,2220,5
|
|
20240411,111800,183940465,2215,2215,2215,2215,0
|
|
20240411,111700,183940465,2215,2215,2215,2215,46
|
|
20240411,111600,183838575,2215,2215,2215,2215,1570
|
|
20240411,111500,180361025,2215,2215,2215,2215,532
|
|
20240411,111400,179182645,2215,2215,2215,2215,654
|
|
20240411,111300,177734035,2215,2215,2215,2215,46
|
|
20240411,111200,177632145,2210,2210,2210,2210,2500
|
|
20240411,111100,172107145,2210,2210,2210,2210,0
|
|
20240411,111000,172107145,2210,2215,2215,2210,4000
|
|
20240411,110900,163253960,2215,2215,2215,2215,8
|
|
20240411,110800,163236240,2215,2215,2215,2215,0
|
|
20240411,110700,163236240,2215,2215,2215,2215,0
|
|
20240411,110600,163236240,2215,2215,2215,2215,1238
|
|
20240411,110500,160494070,2220,2220,2220,2220,492
|
|
20240411,110400,159401830,2220,2215,2220,2215,131
|
|
20240411,110300,159111165,2220,2220,2220,2220,0
|
|
20240411,110200,159111165,2220,2220,2220,2220,4
|
|
20240411,110100,159102285,2220,2220,2220,2220,1775
|
|
20240411,110000,155161785,2220,2225,2225,2220,1069
|
|
20240411,105900,152788555,2225,2225,2225,2225,14
|
|
20240411,105800,152757405,2225,2225,2225,2225,0
|
|
20240411,105700,152757405,2225,2225,2225,2225,3
|
|
20240411,105600,152750730,2220,2220,2220,2220,3196
|
|
20240411,105500,145655610,2225,2225,2225,2225,136
|
|
20240411,105400,145353010,2225,2225,2225,2225,10
|
|
20240411,105300,145330760,2225,2225,2225,2220,4230
|
|
20240411,105200,135938960,2220,2220,2220,2220,0
|
|
20240411,105100,135938960,2220,2240,2240,2220,1509
|
|
20240411,105000,132586340,2240,2240,2240,2240,10
|
|
20240411,104900,132563940,2240,2240,2240,2240,1
|
|
20240411,104800,132561700,2240,2235,2240,2225,252
|
|
20240411,104700,131999460,2240,2240,2240,2240,0
|
|
20240411,104600,131999460,2240,2240,2240,2240,0
|
|
20240411,104500,131999460,2240,2240,2240,2240,5
|
|
20240411,104400,131988260,2245,2245,2245,2245,0
|
|
20240411,104300,131988260,2245,2245,2245,2245,0
|
|
20240411,104200,131988260,2245,2245,2245,2245,0
|
|
20240411,104100,131988260,2245,2245,2245,2245,0
|
|
20240411,104000,131988260,2245,2245,2245,2245,0
|
|
20240411,103900,131988260,2245,2245,2245,2245,0
|
|
20240411,103800,131988260,2245,2245,2245,2245,3
|
|
20240411,103700,131981525,2235,2235,2235,2235,250
|
|
20240411,103600,131422775,2235,2235,2235,2235,0
|
|
20240411,103500,131422775,2235,2225,2235,2225,102
|
|
20240411,103400,131195805,2235,2245,2245,2235,450
|
|
20240411,103300,130190010,2245,2240,2245,2240,1312
|
|
20240411,103200,127251115,2240,2240,2240,2240,4
|
|
20240411,103100,127242155,2240,2235,2240,2235,563
|
|
20240411,103000,125983845,2220,2220,2220,2220,0
|
|
20240411,102900,125983845,2220,2230,2230,2220,551
|
|
20240411,102800,124760115,2230,2230,2230,2230,109
|
|
20240411,102700,124517045,2230,2230,2230,2230,126
|
|
20240411,102600,124236065,2215,2215,2215,2215,0
|
|
20240411,102500,124236065,2215,2215,2215,2215,0
|
|
20240411,102400,124236065,2215,2225,2225,2215,1345
|
|
20240411,102300,121255360,2220,2220,2220,2220,300
|
|
20240411,102200,120589360,2220,2220,2220,2220,200
|
|
20240411,102100,120145360,2230,2220,2230,2220,43
|
|
20240411,102000,120049840,2220,2225,2225,2220,3177
|
|
20240411,101900,112987480,2225,2225,2225,2225,100
|
|
20240411,101800,112764980,2225,2225,2225,2225,1
|
|
20240411,101700,112762755,2245,2245,2245,2245,7
|
|
20240411,101600,112747040,2245,2245,2245,2245,1
|
|
20240411,101500,112744795,2245,2245,2245,2245,0
|
|
20240411,101400,112744795,2245,2245,2245,2245,2
|
|
20240411,101300,112740305,2225,2230,2230,2225,2989
|
|
20240411,101200,106084640,2240,2240,2240,2240,1000
|
|
20240411,101100,103844640,2240,2240,2240,2240,0
|
|
20240411,101000,103844640,2240,2235,2240,2235,106
|
|
20240411,100900,103607425,2245,2245,2245,2245,0
|
|
20240411,100800,103607425,2245,2245,2245,2245,0
|
|
20240411,100700,103607425,2245,2245,2245,2245,1
|
|
20240411,100600,103605180,2230,2230,2230,2230,20
|
|
20240411,100500,103560580,2230,2230,2230,2230,18
|
|
20240411,100400,103520440,2225,2240,2245,2210,12059
|
|
20240411,100300,76715595,2240,2240,2240,2240,12
|
|
20240411,100200,76688715,2240,2240,2240,2235,328
|
|
20240411,100100,75955580,2240,2245,2245,2240,346
|
|
20240411,100000,75180360,2245,2245,2245,2245,31
|
|
20240411,095900,75110765,2245,2245,2245,2245,36
|
|
20240411,095800,75029945,2245,2245,2245,2240,18
|
|
20240411,095700,74989545,2240,2240,2240,2240,2
|
|
20240411,095600,74985065,2245,2245,2245,2245,20
|
|
20240411,095500,74940165,2245,2245,2245,2245,100
|
|
20240411,095400,74715665,2240,2240,2240,2240,601
|
|
20240411,095300,73369425,2240,2240,2240,2240,897
|
|
20240411,095200,71360145,2245,2245,2245,2245,0
|
|
20240411,095100,71360145,2245,2245,2245,2245,9
|
|
20240411,095000,71339940,2245,2245,2245,2245,97
|
|
20240411,094900,71122175,2245,2245,2245,2245,1000
|
|
20240411,094800,68877175,2245,2245,2245,2245,52
|
|
20240411,094700,68760435,2245,2245,2245,2245,60
|
|
20240411,094600,68625735,2245,2245,2245,2245,300
|
|
20240411,094500,67952235,2245,2245,2245,2245,0
|
|
20240411,094400,67952235,2245,2250,2250,2245,175
|
|
20240411,094300,67558810,2245,2245,2245,2245,900
|
|
20240411,094200,65538310,2245,2245,2245,2245,61
|
|
20240411,094100,65401365,2245,2245,2245,2245,1
|
|
20240411,094000,65399120,2245,2245,2245,2245,0
|
|
20240411,093900,65399120,2245,2245,2245,2245,541
|
|
20240411,093800,64184575,2245,2245,2245,2245,4
|
|
20240411,093700,64175595,2245,2245,2245,2245,0
|
|
20240411,093600,64175595,2245,2245,2245,2245,0
|
|
20240411,093500,64175595,2245,2245,2245,2245,0
|
|
20240411,093400,64175595,2245,2245,2245,2245,32
|
|
20240411,093300,64103755,2245,2245,2245,2245,5
|
|
20240411,093200,64092530,2240,2240,2240,2240,2000
|
|
20240411,093100,59612530,2240,2240,2240,2235,1811
|
|
20240411,093000,55557925,2240,2250,2250,2240,506
|
|
20240411,092900,54424445,2240,2245,2245,2240,200
|
|
20240411,092800,53976395,2240,2240,2240,2240,0
|
|
20240411,092700,53976395,2240,2240,2240,2240,0
|
|
20240411,092600,53976395,2240,2250,2250,2240,787
|
|
20240411,092500,52212285,2250,2255,2265,2250,70
|
|
20240411,092400,52054260,2250,2250,2250,2250,535
|
|
20240411,092300,50850510,2250,2250,2250,2250,168
|
|
20240411,092200,50472510,2250,2240,2250,2240,50
|
|
20240411,092100,50360210,2235,2245,2245,2235,2035
|
|
20240411,092000,45796990,2250,2250,2250,2250,3
|
|
20240411,091900,45790240,2250,2250,2250,2250,281
|
|
20240411,091800,45157990,2255,2255,2255,2255,0
|
|
20240411,091700,45157990,2255,2255,2255,2255,68
|
|
20240411,091600,45004650,2255,2250,2255,2250,101
|
|
20240411,091500,44776900,2250,2250,2250,2250,61
|
|
20240411,091400,44639650,2235,2235,2235,2235,0
|
|
20240411,091300,44639650,2235,2235,2235,2235,81
|
|
20240411,091200,44458615,2235,2235,2235,2235,0
|
|
20240411,091100,44458615,2235,2235,2235,2235,1008
|
|
20240411,091000,42205735,2230,2230,2230,2230,4305
|
|
20240411,090900,32605585,2235,2240,2240,2230,3222
|
|
20240411,090800,25407915,2235,2245,2245,2225,5227
|
|
20240411,090700,13756775,2250,2250,2250,2250,36
|
|
20240411,090600,13675775,2250,2255,2255,2250,1212
|
|
20240411,090500,10948075,2265,2265,2265,2265,0
|
|
20240411,090400,10948075,2265,2265,2265,2255,401
|
|
20240411,090300,10042015,2265,2265,2265,2265,50
|
|
20240411,090200,9928765,2265,2265,2265,2265,11
|
|
20240411,090100,9903850,2265,2270,2270,2260,883
|
|
20240411,090000,7900130,2265,2270,2270,2265,3481
|