721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,205800,294777410,2225,2225,2225,2225,7230
|
|
20240412,205700,294777410,2225,2225,2225,2225,0
|
|
20240412,205600,294777410,2225,2225,2225,2225,0
|
|
20240412,205500,294777410,2225,2225,2225,2225,0
|
|
20240412,205400,294777410,2225,2225,2225,2225,0
|
|
20240412,205300,294777410,2225,2225,2225,2225,0
|
|
20240412,205200,294777410,2225,2225,2225,2225,0
|
|
20240412,205100,294777410,2225,2225,2225,2225,0
|
|
20240412,205000,294777410,2225,2225,2225,2225,0
|
|
20240412,204900,294777410,2225,2225,2225,2225,0
|
|
20240412,204800,294777410,2225,2225,2225,2225,0
|
|
20240412,204700,294777410,2225,2225,2225,2225,0
|
|
20240412,204600,294777410,2225,2225,2225,2225,0
|
|
20240412,204500,294777410,2225,2225,2225,2225,0
|
|
20240412,204400,294777410,2225,2225,2225,2225,0
|
|
20240412,204300,294777410,2225,2225,2225,2225,0
|
|
20240412,204200,294777410,2225,2225,2225,2225,0
|
|
20240412,204100,294777410,2225,2225,2225,2225,0
|
|
20240412,204000,294777410,2225,2225,2225,2225,0
|
|
20240412,203900,294777410,2225,2225,2225,2225,0
|
|
20240412,203800,294777410,2225,2225,2225,2225,0
|
|
20240412,203700,294777410,2225,2225,2225,2225,0
|
|
20240412,203600,294777410,2225,2225,2225,2225,0
|
|
20240412,203500,294777410,2225,2225,2225,2225,0
|
|
20240412,203400,294777410,2225,2225,2225,2225,0
|
|
20240412,203300,294777410,2225,2225,2225,2225,0
|
|
20240412,203200,294777410,2225,2225,2225,2225,0
|
|
20240412,203100,294777410,2225,2225,2225,2225,0
|
|
20240412,203000,294777410,2225,2225,2225,2225,0
|
|
20240412,202900,294777410,2225,2225,2225,2225,0
|
|
20240412,202800,294777410,2225,2225,2225,2225,7230
|
|
20240412,202700,294777410,2225,2225,2225,2225,0
|
|
20240412,202600,294777410,2225,2225,2225,2225,0
|
|
20240412,202500,294777410,2225,2225,2225,2225,0
|
|
20240412,202400,294777410,2225,2225,2225,2225,0
|
|
20240412,202300,294777410,2225,2225,2225,2225,0
|
|
20240412,202200,294777410,2225,2225,2225,2225,0
|
|
20240412,202100,294777410,2225,2225,2225,2225,0
|
|
20240412,202000,294777410,2225,2225,2225,2225,0
|
|
20240412,201900,294777410,2225,2225,2225,2225,0
|
|
20240412,201800,294777410,2225,2225,2225,2225,0
|
|
20240412,201700,294777410,2225,2225,2225,2225,0
|
|
20240412,201600,294777410,2225,2225,2225,2225,0
|
|
20240412,201500,294777410,2225,2225,2225,2225,0
|
|
20240412,201400,294777410,2225,2225,2225,2225,0
|
|
20240412,201300,294777410,2225,2225,2225,2225,0
|
|
20240412,201200,294777410,2225,2225,2225,2225,0
|
|
20240412,201100,294777410,2225,2225,2225,2225,0
|
|
20240412,201000,294777410,2225,2225,2225,2225,0
|
|
20240412,200900,294777410,2225,2225,2225,2225,0
|
|
20240412,200800,294777410,2225,2225,2225,2225,0
|
|
20240412,200700,294777410,2225,2225,2225,2225,0
|
|
20240412,200600,294777410,2225,2225,2225,2225,0
|
|
20240412,200500,294777410,2225,2225,2225,2225,0
|
|
20240412,200400,294777410,2225,2225,2225,2225,0
|
|
20240412,200300,294777410,2225,2225,2225,2225,0
|
|
20240412,200200,294777410,2225,2225,2225,2225,0
|
|
20240412,200100,294777410,2225,2225,2225,2225,0
|
|
20240412,200000,294777410,2225,2225,2225,2225,0
|
|
20240412,195900,294777410,2225,2225,2225,2225,0
|
|
20240412,195800,294777410,2225,2225,2225,2225,7230
|
|
20240412,195700,294777410,2225,2225,2225,2225,0
|
|
20240412,195600,294777410,2225,2225,2225,2225,0
|
|
20240412,195500,294777410,2225,2225,2225,2225,0
|
|
20240412,195400,294777410,2225,2225,2225,2225,0
|
|
20240412,195300,294777410,2225,2225,2225,2225,0
|
|
20240412,195200,294777410,2225,2225,2225,2225,0
|
|
20240412,195100,294777410,2225,2225,2225,2225,0
|
|
20240412,195000,294777410,2225,2225,2225,2225,0
|
|
20240412,194900,294777410,2225,2225,2225,2225,0
|
|
20240412,194800,294777410,2225,2225,2225,2225,0
|
|
20240412,194700,294777410,2225,2225,2225,2225,0
|
|
20240412,194600,294777410,2225,2225,2225,2225,0
|
|
20240412,194500,294777410,2225,2225,2225,2225,0
|
|
20240412,194400,294777410,2225,2225,2225,2225,0
|
|
20240412,194300,294777410,2225,2225,2225,2225,0
|
|
20240412,194200,294777410,2225,2225,2225,2225,0
|
|
20240412,194100,294777410,2225,2225,2225,2225,0
|
|
20240412,194000,294777410,2225,2225,2225,2225,0
|
|
20240412,193900,294777410,2225,2225,2225,2225,0
|
|
20240412,193800,294777410,2225,2225,2225,2225,0
|
|
20240412,193700,294777410,2225,2225,2225,2225,0
|
|
20240412,193600,294777410,2225,2225,2225,2225,0
|
|
20240412,193500,294777410,2225,2225,2225,2225,0
|
|
20240412,193400,294777410,2225,2225,2225,2225,0
|
|
20240412,193300,294777410,2225,2225,2225,2225,0
|
|
20240412,193200,294777410,2225,2225,2225,2225,0
|
|
20240412,193100,294777410,2225,2225,2225,2225,0
|
|
20240412,193000,294777410,2225,2225,2225,2225,0
|
|
20240412,192900,294777410,2225,2225,2225,2225,0
|
|
20240412,192800,294777410,2225,2225,2225,2225,7230
|
|
20240412,192700,294777410,2225,2225,2225,2225,0
|
|
20240412,192600,294777410,2225,2225,2225,2225,0
|
|
20240412,192500,294777410,2225,2225,2225,2225,0
|
|
20240412,192400,294777410,2225,2225,2225,2225,0
|
|
20240412,192300,294777410,2225,2225,2225,2225,0
|
|
20240412,192200,294777410,2225,2225,2225,2225,0
|
|
20240412,192100,294777410,2225,2225,2225,2225,0
|
|
20240412,192000,294777410,2225,2225,2225,2225,0
|
|
20240412,191900,294777410,2225,2225,2225,2225,0
|
|
20240412,191800,294777410,2225,2225,2225,2225,0
|
|
20240412,191700,294777410,2225,2225,2225,2225,0
|
|
20240412,191600,294777410,2225,2225,2225,2225,0
|
|
20240412,191500,294777410,2225,2225,2225,2225,0
|
|
20240412,191400,294777410,2225,2225,2225,2225,0
|
|
20240412,191300,294777410,2225,2225,2225,2225,0
|
|
20240412,191200,294777410,2225,2225,2225,2225,0
|
|
20240412,191100,294777410,2225,2225,2225,2225,0
|
|
20240412,191000,294777410,2225,2225,2225,2225,0
|
|
20240412,190900,294777410,2225,2225,2225,2225,0
|
|
20240412,190800,294777410,2225,2225,2225,2225,0
|
|
20240412,190700,294777410,2225,2225,2225,2225,0
|
|
20240412,190600,294777410,2225,2225,2225,2225,0
|
|
20240412,190500,294777410,2225,2225,2225,2225,0
|
|
20240412,190400,294777410,2225,2225,2225,2225,0
|
|
20240412,190300,294777410,2225,2225,2225,2225,0
|
|
20240412,190200,294777410,2225,2225,2225,2225,0
|
|
20240412,190100,294777410,2225,2225,2225,2225,0
|
|
20240412,190000,294777410,2225,2225,2225,2225,0
|
|
20240412,185900,294777410,2225,2225,2225,2225,0
|
|
20240412,185800,294777410,2225,2225,2225,2225,7230
|
|
20240412,185700,294777410,2225,2225,2225,2225,0
|
|
20240412,185600,294777410,2225,2225,2225,2225,0
|
|
20240412,185500,294777410,2225,2225,2225,2225,0
|
|
20240412,185400,294777410,2225,2225,2225,2225,0
|
|
20240412,185300,294777410,2225,2225,2225,2225,0
|
|
20240412,185200,294777410,2225,2225,2225,2225,0
|
|
20240412,185100,294777410,2225,2225,2225,2225,0
|
|
20240412,185000,294777410,2225,2225,2225,2225,0
|
|
20240412,184900,294777410,2225,2225,2225,2225,0
|
|
20240412,184800,294777410,2225,2225,2225,2225,0
|
|
20240412,184700,294777410,2225,2225,2225,2225,0
|
|
20240412,184600,294777410,2225,2225,2225,2225,0
|
|
20240412,184500,294777410,2225,2225,2225,2225,0
|
|
20240412,184400,294777410,2225,2225,2225,2225,0
|
|
20240412,184300,294777410,2225,2225,2225,2225,0
|
|
20240412,184200,294777410,2225,2225,2225,2225,0
|
|
20240412,184100,294777410,2225,2225,2225,2225,0
|
|
20240412,184000,294777410,2225,2225,2225,2225,0
|
|
20240412,183900,294777410,2225,2225,2225,2225,0
|
|
20240412,183800,294777410,2225,2225,2225,2225,0
|
|
20240412,183700,294777410,2225,2225,2225,2225,0
|
|
20240412,183600,294777410,2225,2225,2225,2225,0
|
|
20240412,183500,294777410,2225,2225,2225,2225,0
|
|
20240412,183400,294777410,2225,2225,2225,2225,0
|
|
20240412,183300,294777410,2225,2225,2225,2225,0
|
|
20240412,183200,294777410,2225,2225,2225,2225,0
|
|
20240412,183100,294777410,2225,2225,2225,2225,0
|
|
20240412,183000,294777410,2225,2225,2225,2225,0
|
|
20240412,182900,294777410,2225,2225,2225,2225,0
|
|
20240412,182800,294777410,2225,2225,2225,2225,7230
|
|
20240412,182700,294777410,2225,2225,2225,2225,0
|
|
20240412,182600,294777410,2225,2225,2225,2225,0
|
|
20240412,182500,294777410,2225,2225,2225,2225,0
|
|
20240412,182400,294777410,2225,2225,2225,2225,0
|
|
20240412,182300,294777410,2225,2225,2225,2225,0
|
|
20240412,182200,294777410,2225,2225,2225,2225,0
|
|
20240412,182100,294777410,2225,2225,2225,2225,0
|
|
20240412,182000,294777410,2225,2225,2225,2225,0
|
|
20240412,181900,294777410,2225,2225,2225,2225,0
|
|
20240412,181800,294777410,2225,2225,2225,2225,0
|
|
20240412,181700,294777410,2225,2225,2225,2225,0
|
|
20240412,181600,294777410,2225,2225,2225,2225,0
|
|
20240412,181500,294777410,2225,2225,2225,2225,0
|
|
20240412,181400,294777410,2225,2225,2225,2225,0
|
|
20240412,181300,294777410,2225,2225,2225,2225,0
|
|
20240412,181200,294777410,2225,2225,2225,2225,0
|
|
20240412,181100,294777410,2225,2225,2225,2225,0
|
|
20240412,181000,294777410,2225,2225,2225,2225,0
|
|
20240412,180900,294777410,2225,2225,2225,2225,0
|
|
20240412,180800,294777410,2225,2225,2225,2225,0
|
|
20240412,180700,294777410,2225,2225,2225,2225,0
|
|
20240412,180600,294777410,2225,2225,2225,2225,0
|
|
20240412,180500,294777410,2225,2225,2225,2225,0
|
|
20240412,180400,294777410,2225,2225,2225,2225,0
|
|
20240412,180300,294777410,2225,2225,2225,2225,0
|
|
20240412,180200,294777410,2225,2225,2225,2225,0
|
|
20240412,180100,294777410,2225,2225,2225,2225,0
|
|
20240412,180000,294777410,2225,2225,2225,2225,0
|
|
20240412,175900,294777410,2225,2225,2225,2225,0
|
|
20240412,175800,294777410,2225,2225,2225,2225,7230
|
|
20240412,175700,294777410,2225,2225,2225,2225,0
|
|
20240412,175600,294777410,2225,2225,2225,2225,0
|
|
20240412,175500,294777410,2225,2225,2225,2225,0
|
|
20240412,175400,294777410,2225,2225,2225,2225,0
|
|
20240412,175300,294777410,2225,2225,2225,2225,0
|
|
20240412,175200,294777410,2225,2225,2225,2225,0
|
|
20240412,175100,294777410,2225,2225,2225,2225,0
|
|
20240412,175000,294777410,2225,2225,2225,2225,0
|
|
20240412,174900,294777410,2225,2225,2225,2225,0
|
|
20240412,174800,294777410,2225,2225,2225,2225,0
|
|
20240412,174700,294777410,2225,2225,2225,2225,0
|
|
20240412,174600,294777410,2225,2225,2225,2225,0
|
|
20240412,174500,294777410,2225,2225,2225,2225,0
|
|
20240412,174400,294777410,2225,2225,2225,2225,0
|
|
20240412,174300,294777410,2225,2225,2225,2225,0
|
|
20240412,174200,294777410,2225,2225,2225,2225,0
|
|
20240412,174100,294777410,2225,2225,2225,2225,0
|
|
20240412,174000,294777410,2225,2225,2225,2225,0
|
|
20240412,173900,294777410,2225,2225,2225,2225,0
|
|
20240412,173800,294777410,2225,2225,2225,2225,0
|
|
20240412,173700,294777410,2225,2225,2225,2225,0
|
|
20240412,173600,294777410,2225,2225,2225,2225,0
|
|
20240412,173500,294777410,2225,2225,2225,2225,0
|
|
20240412,173400,294777410,2225,2225,2225,2225,0
|
|
20240412,173300,294777410,2225,2225,2225,2225,0
|
|
20240412,173200,294777410,2225,2225,2225,2225,0
|
|
20240412,173100,294777410,2225,2225,2225,2225,0
|
|
20240412,173000,294777410,2225,2225,2225,2225,0
|
|
20240412,172900,294777410,2225,2225,2225,2225,0
|
|
20240412,172800,294777410,2225,2225,2225,2225,7230
|
|
20240412,172700,294777410,2225,2225,2225,2225,0
|
|
20240412,172600,294777410,2225,2225,2225,2225,0
|
|
20240412,172500,294777410,2225,2225,2225,2225,0
|
|
20240412,172400,294777410,2225,2225,2225,2225,0
|
|
20240412,172300,294777410,2225,2225,2225,2225,0
|
|
20240412,172200,294777410,2225,2225,2225,2225,0
|
|
20240412,172100,294777410,2225,2225,2225,2225,0
|
|
20240412,172000,294777410,2225,2225,2225,2225,0
|
|
20240412,171900,294777410,2225,2225,2225,2225,0
|
|
20240412,171800,294777410,2225,2225,2225,2225,0
|
|
20240412,171700,294777410,2225,2225,2225,2225,0
|
|
20240412,171600,294777410,2225,2225,2225,2225,0
|
|
20240412,171500,294777410,2225,2225,2225,2225,0
|
|
20240412,171400,294777410,2225,2225,2225,2225,0
|
|
20240412,171300,294777410,2225,2225,2225,2225,0
|
|
20240412,171200,294777410,2225,2225,2225,2225,0
|
|
20240412,171100,294777410,2225,2225,2225,2225,0
|
|
20240412,171000,294777410,2225,2225,2225,2225,0
|
|
20240412,170900,294777410,2225,2225,2225,2225,0
|
|
20240412,170800,294777410,2225,2225,2225,2225,0
|
|
20240412,170700,294777410,2225,2225,2225,2225,0
|
|
20240412,170600,294777410,2225,2225,2225,2225,0
|
|
20240412,170500,294777410,2225,2225,2225,2225,0
|
|
20240412,170400,294777410,2225,2225,2225,2225,0
|
|
20240412,170300,294777410,2225,2225,2225,2225,0
|
|
20240412,170200,294777410,2225,2225,2225,2225,0
|
|
20240412,170100,294777410,2225,2225,2225,2225,0
|
|
20240412,170000,294777410,2225,2225,2225,2225,0
|
|
20240412,165900,294777410,2225,2225,2225,2225,0
|
|
20240412,165800,294777410,2225,2225,2225,2225,7230
|
|
20240412,165700,294777410,2225,2225,2225,2225,0
|
|
20240412,165600,294777410,2225,2225,2225,2225,0
|
|
20240412,165500,294777410,2225,2225,2225,2225,0
|
|
20240412,165400,294777410,2225,2225,2225,2225,0
|
|
20240412,165300,294777410,2225,2225,2225,2225,0
|
|
20240412,165200,294777410,2225,2225,2225,2225,0
|
|
20240412,165100,294777410,2225,2225,2225,2225,0
|
|
20240412,165000,294777410,2225,2225,2225,2225,0
|
|
20240412,164900,294777410,2225,2225,2225,2225,0
|
|
20240412,164800,294777410,2225,2225,2225,2225,0
|
|
20240412,164700,294777410,2225,2225,2225,2225,0
|
|
20240412,164600,294777410,2225,2225,2225,2225,0
|
|
20240412,164500,294777410,2225,2225,2225,2225,0
|
|
20240412,164400,294777410,2225,2225,2225,2225,0
|
|
20240412,164300,294777410,2225,2225,2225,2225,0
|
|
20240412,164200,294777410,2225,2225,2225,2225,0
|
|
20240412,164100,294777410,2225,2225,2225,2225,0
|
|
20240412,164000,294777410,2225,2225,2225,2225,0
|
|
20240412,163900,294777410,2225,2225,2225,2225,0
|
|
20240412,163800,294777410,2225,2225,2225,2225,0
|
|
20240412,163700,294777410,2225,2225,2225,2225,0
|
|
20240412,163600,294777410,2225,2225,2225,2225,0
|
|
20240412,163500,294777410,2225,2225,2225,2225,0
|
|
20240412,163400,294777410,2225,2225,2225,2225,0
|
|
20240412,163300,294777410,2225,2225,2225,2225,0
|
|
20240412,163200,294777410,2225,2225,2225,2225,0
|
|
20240412,163100,294777410,2225,2225,2225,2225,0
|
|
20240412,163000,294777410,2225,2225,2225,2225,0
|
|
20240412,162900,294777410,2225,2225,2225,2225,0
|
|
20240412,162800,294777410,2225,2225,2225,2225,7230
|
|
20240412,162700,294777410,2225,2225,2225,2225,0
|
|
20240412,162600,294777410,2225,2225,2225,2225,0
|
|
20240412,162500,294777410,2225,2225,2225,2225,0
|
|
20240412,162400,294777410,2225,2225,2225,2225,0
|
|
20240412,162300,294777410,2225,2225,2225,2225,0
|
|
20240412,162200,294777410,2225,2225,2225,2225,0
|
|
20240412,162100,294777410,2225,2225,2225,2225,0
|
|
20240412,162000,294777410,2225,2225,2225,2225,0
|
|
20240412,161900,294777410,2225,2225,2225,2225,0
|
|
20240412,161800,294777410,2225,2225,2225,2225,0
|
|
20240412,161700,294777410,2225,2225,2225,2225,0
|
|
20240412,161600,294777410,2225,2225,2225,2225,0
|
|
20240412,161500,294777410,2225,2225,2225,2225,0
|
|
20240412,161400,294777410,2225,2225,2225,2225,0
|
|
20240412,161300,294777410,2225,2225,2225,2225,0
|
|
20240412,161200,294777410,2225,2225,2225,2225,0
|
|
20240412,161100,294777410,2225,2225,2225,2225,0
|
|
20240412,161000,294777410,2225,2225,2225,2225,0
|
|
20240412,160900,294777410,2225,2225,2225,2225,0
|
|
20240412,160800,294777410,2225,2225,2225,2225,0
|
|
20240412,160700,294777410,2225,2225,2225,2225,0
|
|
20240412,160600,294777410,2225,2225,2225,2225,0
|
|
20240412,160500,294777410,2225,2225,2225,2225,0
|
|
20240412,160400,294777410,2225,2225,2225,2225,0
|
|
20240412,160300,294777410,2225,2225,2225,2225,0
|
|
20240412,160200,294777410,2225,2225,2225,2225,0
|
|
20240412,160100,294777410,2225,2225,2225,2225,0
|
|
20240412,160000,294777410,2225,2225,2225,2225,0
|
|
20240412,155900,294777410,2225,2225,2225,2225,0
|
|
20240412,155800,294777410,2225,2225,2225,2225,7230
|
|
20240412,155700,294777410,2225,2225,2225,2225,0
|
|
20240412,155600,294777410,2225,2225,2225,2225,0
|
|
20240412,155500,294777410,2225,2225,2225,2225,0
|
|
20240412,155400,294777410,2225,2225,2225,2225,0
|
|
20240412,155300,294777410,2225,2225,2225,2225,0
|
|
20240412,155200,294777410,2225,2225,2225,2225,0
|
|
20240412,155100,294777410,2225,2225,2225,2225,0
|
|
20240412,155000,294777410,2225,2225,2225,2225,0
|
|
20240412,154900,294777410,2225,2225,2225,2225,0
|
|
20240412,154800,294777410,2225,2225,2225,2225,0
|
|
20240412,154700,294777410,2225,2225,2225,2225,0
|
|
20240412,154600,294777410,2225,2225,2225,2225,0
|
|
20240412,154500,294777410,2225,2225,2225,2225,0
|
|
20240412,154400,294777410,2225,2225,2225,2225,0
|
|
20240412,154300,294777410,2225,2225,2225,2225,0
|
|
20240412,154200,294777410,2225,2225,2225,2225,0
|
|
20240412,154100,294777410,2225,2225,2225,2225,0
|
|
20240412,154000,294777410,2225,2225,2225,2225,0
|
|
20240412,153900,294777410,2225,2225,2225,2225,0
|
|
20240412,153800,294777410,2225,2225,2225,2225,0
|
|
20240412,153700,294777410,2225,2225,2225,2225,0
|
|
20240412,153600,294777410,2225,2225,2225,2225,0
|
|
20240412,153500,294777410,2225,2225,2225,2225,0
|
|
20240412,153400,294777410,2225,2225,2225,2225,0
|
|
20240412,153300,294777410,2225,2225,2225,2225,0
|
|
20240412,153200,294777410,2225,2225,2225,2225,0
|
|
20240412,153100,294777410,2225,2225,2225,2225,0
|
|
20240412,153000,294777410,2225,2225,2225,2225,7230
|
|
20240412,152900,278690660,2235,2235,2235,2235,0
|
|
20240412,152800,278690660,2235,2235,2235,2235,0
|
|
20240412,152700,278690660,2235,2235,2235,2235,0
|
|
20240412,152600,278690660,2235,2235,2235,2235,0
|
|
20240412,152500,278690660,2235,2235,2235,2235,0
|
|
20240412,152400,278690660,2235,2235,2235,2235,0
|
|
20240412,152300,278690660,2235,2235,2235,2235,0
|
|
20240412,152200,278690660,2235,2235,2235,2235,0
|
|
20240412,152100,278690660,2235,2235,2235,2235,0
|
|
20240412,152000,278690660,2235,2235,2235,2235,0
|
|
20240412,151900,278690660,2235,2235,2235,2230,87
|
|
20240412,151800,278496615,2235,2235,2235,2235,100
|
|
20240412,151700,278273115,2235,2235,2235,2235,223
|
|
20240412,151600,277774710,2235,2235,2235,2235,50
|
|
20240412,151500,277662960,2235,2230,2235,2230,61
|
|
20240412,151400,277526925,2235,2235,2235,2230,531
|
|
20240412,151300,276340740,2235,2235,2235,2235,50
|
|
20240412,151200,276228990,2235,2235,2235,2235,1
|
|
20240412,151100,276226755,2230,2235,2235,2230,1436
|
|
20240412,151000,273024195,2235,2235,2235,2235,210
|
|
20240412,150900,272554845,2235,2235,2235,2235,0
|
|
20240412,150800,272554845,2235,2235,2235,2235,0
|
|
20240412,150700,272554845,2235,2235,2235,2230,3
|
|
20240412,150600,272548145,2230,2230,2230,2230,959
|
|
20240412,150500,270409575,2235,2235,2235,2235,1
|
|
20240412,150400,270407340,2235,2235,2235,2235,405
|
|
20240412,150300,269502165,2230,2235,2235,2230,108
|
|
20240412,150200,269260825,2235,2235,2235,2235,0
|
|
20240412,150100,269260825,2235,2230,2235,2230,51
|
|
20240412,150000,269147090,2235,2225,2235,2220,10006
|
|
20240412,145900,246911290,2230,2230,2235,2230,203
|
|
20240412,145800,246458595,2230,2230,2230,2230,7
|
|
20240412,145700,246442985,2235,2235,2235,2235,0
|
|
20240412,145600,246442985,2235,2235,2235,2235,0
|
|
20240412,145500,246442985,2235,2235,2235,2235,301
|
|
20240412,145400,245770250,2235,2235,2235,2235,1
|
|
20240412,145300,245768015,2230,2230,2230,2230,6
|
|
20240412,145200,245754635,2235,2230,2235,2230,704
|
|
20240412,145100,244184710,2235,2235,2235,2235,0
|
|
20240412,145000,244184710,2235,2235,2235,2230,1021
|
|
20240412,144900,241902875,2235,2235,2235,2235,1
|
|
20240412,144800,241900640,2230,2230,2230,2230,120
|
|
20240412,144700,241633040,2230,2230,2230,2225,20
|
|
20240412,144600,241588455,2230,2230,2235,2225,625
|
|
20240412,144500,240197770,2235,2235,2235,2235,36
|
|
20240412,144400,240117310,2235,2235,2235,2235,2
|
|
20240412,144300,240112840,2225,2230,2230,2225,13
|
|
20240412,144200,240083910,2230,2230,2230,2230,1219
|
|
20240412,144100,237365540,2235,2235,2235,2235,115
|
|
20240412,144000,237108515,2235,2235,2235,2235,0
|
|
20240412,143900,237108515,2235,2235,2235,2235,445
|
|
20240412,143800,236113940,2240,2240,2240,2240,1
|
|
20240412,143700,236111700,2235,2235,2235,2230,727
|
|
20240412,143600,234486860,2235,2230,2235,2230,102
|
|
20240412,143500,234258895,2235,2235,2235,2235,0
|
|
20240412,143400,234258895,2235,2230,2235,2230,7
|
|
20240412,143300,234243280,2235,2235,2235,2235,0
|
|
20240412,143200,234243280,2235,2235,2235,2235,80
|
|
20240412,143100,234064480,2235,2235,2235,2235,120
|
|
20240412,143000,233796280,2235,2235,2235,2235,0
|
|
20240412,142900,233796280,2235,2230,2235,2230,3
|
|
20240412,142800,233789580,2230,2230,2230,2230,1980
|
|
20240412,142700,229374180,2235,2235,2235,2235,1
|
|
20240412,142600,229371945,2230,2240,2240,2230,156
|
|
20240412,142500,229024030,2240,2235,2240,2230,3091
|
|
20240412,142400,222130965,2230,2235,2235,2230,400
|
|
20240412,142300,221238415,2235,2235,2235,2235,100
|
|
20240412,142200,221014915,2240,2240,2240,2235,104
|
|
20240412,142100,220782455,2240,2240,2240,2240,0
|
|
20240412,142000,220782455,2240,2235,2240,2235,77
|
|
20240412,141900,220610355,2235,2240,2240,2235,136
|
|
20240412,141800,220305845,2240,2240,2240,2240,0
|
|
20240412,141700,220305845,2240,2235,2240,2235,5
|
|
20240412,141600,220294655,2235,2235,2235,2235,0
|
|
20240412,141500,220294655,2235,2235,2235,2235,74
|
|
20240412,141400,220129265,2235,2235,2235,2235,607
|
|
20240412,141300,218772620,2240,2240,2240,2240,2
|
|
20240412,141200,218768140,2240,2240,2240,2240,0
|
|
20240412,141100,218768140,2240,2240,2240,2240,0
|
|
20240412,141000,218768140,2240,2240,2240,2240,0
|
|
20240412,140900,218768140,2240,2235,2240,2235,103
|
|
20240412,140800,218537425,2230,2230,2230,2230,0
|
|
20240412,140700,218537425,2230,2235,2235,2230,3211
|
|
20240412,140600,211376860,2240,2240,2240,2240,450
|
|
20240412,140500,210368860,2240,2240,2240,2240,0
|
|
20240412,140400,210368860,2240,2240,2240,2240,0
|
|
20240412,140300,210368860,2240,2230,2240,2230,30
|
|
20240412,140200,210301950,2230,2230,2230,2230,0
|
|
20240412,140100,210301950,2230,2235,2240,2230,53
|
|
20240412,140000,210183725,2235,2235,2235,2235,0
|
|
20240412,135900,210183725,2235,2235,2235,2235,0
|
|
20240412,135800,210183725,2235,2235,2235,2235,0
|
|
20240412,135700,210183725,2235,2235,2235,2235,1014
|
|
20240412,135600,207917435,2240,2240,2240,2240,5
|
|
20240412,135500,207906235,2230,2235,2235,2230,1042
|
|
20240412,135400,205582105,2245,2245,2245,2245,30
|
|
20240412,135300,205514755,2245,2235,2245,2235,21
|
|
20240412,135200,205467810,2235,2235,2235,2235,101
|
|
20240412,135100,205242075,2235,2245,2245,2235,554
|
|
20240412,135000,204003875,2235,2245,2245,2235,1050
|
|
20240412,134900,201656625,2245,2245,2245,2245,3
|
|
20240412,134800,201649890,2235,2235,2235,2235,50
|
|
20240412,134700,201538140,2245,2245,2245,2245,0
|
|
20240412,134600,201538140,2245,2245,2245,2245,2
|
|
20240412,134500,201533650,2245,2235,2245,2235,548
|
|
20240412,134400,200308860,2235,2235,2235,2235,2839
|
|
20240412,134300,193963695,2240,2240,2240,2240,3
|
|
20240412,134200,193956975,2235,2240,2240,2235,5000
|
|
20240412,134100,182764830,2240,2240,2240,2240,7
|
|
20240412,134000,182749150,2240,2240,2240,2240,465
|
|
20240412,133900,181707550,2240,2240,2240,2240,200
|
|
20240412,133800,181259550,2245,2245,2245,2245,571
|
|
20240412,133700,179977655,2245,2240,2245,2240,510
|
|
20240412,133600,178832755,2245,2245,2245,2245,0
|
|
20240412,133500,178832755,2245,2245,2245,2245,125
|
|
20240412,133400,178552130,2240,2240,2240,2240,0
|
|
20240412,133300,178552130,2240,2240,2240,2240,85
|
|
20240412,133200,178361730,2245,2245,2245,2245,0
|
|
20240412,133100,178361730,2245,2245,2245,2245,516
|
|
20240412,133000,177203310,2245,2245,2245,2245,0
|
|
20240412,132900,177203310,2245,2245,2245,2245,0
|
|
20240412,132800,177203310,2245,2245,2245,2245,0
|
|
20240412,132700,177203310,2245,2245,2245,2245,41
|
|
20240412,132600,177111265,2250,2250,2250,2250,1
|
|
20240412,132500,177109015,2250,2245,2250,2245,856
|
|
20240412,132400,175187245,2245,2245,2245,2245,0
|
|
20240412,132300,175187245,2245,2245,2245,2245,3154
|
|
20240412,132200,168106515,2250,2250,2250,2250,3
|
|
20240412,132100,168099765,2250,2250,2250,2250,707
|
|
20240412,132000,166509015,2250,2250,2250,2250,200
|
|
20240412,131900,166059015,2255,2255,2255,2255,0
|
|
20240412,131800,166059015,2255,2255,2255,2255,0
|
|
20240412,131700,166059015,2255,2255,2255,2255,0
|
|
20240412,131600,166059015,2255,2255,2255,2255,0
|
|
20240412,131500,166059015,2255,2255,2255,2255,0
|
|
20240412,131400,166059015,2255,2255,2255,2255,3
|
|
20240412,131300,166052250,2255,2255,2255,2255,0
|
|
20240412,131200,166052250,2255,2255,2255,2255,0
|
|
20240412,131100,166052250,2255,2255,2255,2255,381
|
|
20240412,131000,165193095,2255,2255,2255,2255,807
|
|
20240412,130900,163373310,2245,2245,2245,2245,0
|
|
20240412,130800,163373310,2245,2255,2255,2245,2
|
|
20240412,130700,163368810,2250,2250,2250,2250,200
|
|
20240412,130600,162918810,2255,2255,2255,2255,0
|
|
20240412,130500,162918810,2255,2255,2255,2255,54
|
|
20240412,130400,162797040,2260,2255,2260,2255,47
|
|
20240412,130300,162691050,2255,2255,2255,2255,300
|
|
20240412,130200,162014550,2260,2260,2260,2260,1
|
|
20240412,130100,162012290,2245,2250,2250,2245,574
|
|
20240412,130000,160720795,2250,2245,2250,2245,2
|
|
20240412,125900,160716300,2250,2255,2255,2250,1427
|
|
20240412,125800,157504545,2260,2260,2260,2260,1
|
|
20240412,125700,157502285,2260,2260,2260,2260,1
|
|
20240412,125600,157500025,2255,2255,2255,2255,0
|
|
20240412,125500,157500025,2255,2255,2255,2255,220
|
|
20240412,125400,157003925,2260,2260,2260,2260,0
|
|
20240412,125300,157003925,2260,2260,2260,2260,3
|
|
20240412,125200,156997145,2260,2260,2260,2260,0
|
|
20240412,125100,156997145,2260,2260,2260,2260,0
|
|
20240412,125000,156997145,2260,2260,2260,2260,12
|
|
20240412,124900,156970025,2260,2260,2260,2260,0
|
|
20240412,124800,156970025,2260,2260,2260,2260,0
|
|
20240412,124700,156970025,2260,2260,2260,2260,0
|
|
20240412,124600,156970025,2260,2260,2260,2260,0
|
|
20240412,124500,156970025,2260,2260,2260,2260,1
|
|
20240412,124400,156967765,2255,2255,2255,2255,0
|
|
20240412,124300,156967765,2255,2255,2255,2255,0
|
|
20240412,124200,156967765,2255,2265,2265,2255,20
|
|
20240412,124100,156922500,2265,2265,2265,2265,67
|
|
20240412,124000,156770745,2265,2265,2265,2265,0
|
|
20240412,123900,156770745,2265,2265,2265,2265,0
|
|
20240412,123800,156770745,2265,2265,2265,2265,2
|
|
20240412,123700,156766215,2260,2260,2260,2260,10
|
|
20240412,123600,156743615,2255,2255,2255,2255,52
|
|
20240412,123500,156626355,2255,2260,2265,2255,992
|
|
20240412,123400,154388575,2260,2260,2260,2260,0
|
|
20240412,123300,154388575,2260,2260,2260,2260,53
|
|
20240412,123200,154268795,2260,2265,2265,2260,98
|
|
20240412,123100,154047310,2260,2260,2260,2260,500
|
|
20240412,123000,152917310,2265,2265,2265,2265,1
|
|
20240412,122900,152915045,2260,2265,2265,2260,2
|
|
20240412,122800,152910520,2260,2260,2260,2260,3
|
|
20240412,122700,152903740,2265,2265,2265,2265,0
|
|
20240412,122600,152903740,2265,2265,2265,2265,0
|
|
20240412,122500,152903740,2265,2265,2265,2265,0
|
|
20240412,122400,152903740,2265,2265,2265,2265,0
|
|
20240412,122300,152903740,2265,2265,2265,2265,0
|
|
20240412,122200,152903740,2265,2265,2265,2265,0
|
|
20240412,122100,152903740,2265,2265,2265,2265,0
|
|
20240412,122000,152903740,2265,2260,2265,2260,7
|
|
20240412,121900,152887915,2265,2265,2265,2265,0
|
|
20240412,121800,152887915,2265,2260,2265,2260,901
|
|
20240412,121700,150851650,2265,2265,2265,2265,0
|
|
20240412,121600,150851650,2265,2260,2265,2260,421
|
|
20240412,121500,149900185,2265,2265,2265,2265,0
|
|
20240412,121400,149900185,2265,2265,2265,2265,0
|
|
20240412,121300,149900185,2265,2265,2265,2265,71
|
|
20240412,121200,149739370,2265,2265,2265,2265,0
|
|
20240412,121100,149739370,2265,2265,2265,2265,1
|
|
20240412,121000,149737105,2260,2260,2260,2260,2
|
|
20240412,120900,149732585,2265,2265,2265,2265,2
|
|
20240412,120800,149728055,2265,2265,2265,2265,0
|
|
20240412,120700,149728055,2265,2260,2265,2260,844
|
|
20240412,120600,147820610,2260,2260,2260,2260,3
|
|
20240412,120500,147813830,2260,2260,2260,2260,7
|
|
20240412,120400,147798010,2260,2260,2260,2260,2
|
|
20240412,120300,147793490,2260,2260,2260,2260,2
|
|
20240412,120200,147788970,2260,2260,2260,2260,0
|
|
20240412,120100,147788970,2260,2260,2260,2260,0
|
|
20240412,120000,147788970,2260,2260,2260,2260,0
|
|
20240412,115900,147788970,2260,2260,2260,2260,6
|
|
20240412,115800,147775410,2260,2260,2260,2260,0
|
|
20240412,115700,147775410,2260,2260,2260,2260,0
|
|
20240412,115600,147775410,2260,2260,2260,2260,2
|
|
20240412,115500,147770890,2260,2260,2260,2260,0
|
|
20240412,115400,147770890,2260,2260,2260,2260,1
|
|
20240412,115300,147768630,2255,2255,2255,2255,14
|
|
20240412,115200,147737060,2260,2260,2260,2260,1
|
|
20240412,115100,147734800,2260,2260,2260,2260,0
|
|
20240412,115000,147734800,2260,2260,2260,2260,0
|
|
20240412,114900,147734800,2260,2260,2260,2260,0
|
|
20240412,114800,147734800,2260,2260,2260,2260,0
|
|
20240412,114700,147734800,2260,2260,2260,2260,0
|
|
20240412,114600,147734800,2260,2260,2260,2260,0
|
|
20240412,114500,147734800,2260,2260,2260,2260,0
|
|
20240412,114400,147734800,2260,2260,2260,2260,0
|
|
20240412,114300,147734800,2260,2260,2260,2260,11
|
|
20240412,114200,147709940,2250,2265,2265,2250,125
|
|
20240412,114100,147428590,2250,2250,2250,2250,0
|
|
20240412,114000,147428590,2250,2250,2265,2250,5
|
|
20240412,113900,147417295,2255,2265,2265,2255,48
|
|
20240412,113800,147308710,2265,2265,2265,2265,1
|
|
20240412,113700,147306445,2260,2260,2265,2260,97
|
|
20240412,113600,147087220,2260,2260,2260,2260,40
|
|
20240412,113500,146996820,2260,2260,2260,2260,0
|
|
20240412,113400,146996820,2260,2260,2260,2260,177
|
|
20240412,113300,146596800,2260,2260,2260,2260,65
|
|
20240412,113200,146449900,2260,2260,2260,2260,0
|
|
20240412,113100,146449900,2260,2260,2260,2260,0
|
|
20240412,113000,146449900,2260,2260,2260,2260,675
|
|
20240412,112900,144924400,2265,2265,2265,2260,6
|
|
20240412,112800,144910820,2265,2260,2265,2260,1324
|
|
20240412,112700,141918575,2260,2260,2260,2260,0
|
|
20240412,112600,141918575,2260,2260,2260,2260,0
|
|
20240412,112500,141918575,2260,2260,2260,2260,0
|
|
20240412,112400,141918575,2260,2250,2260,2250,3800
|
|
20240412,112300,133345385,2250,2250,2250,2250,0
|
|
20240412,112200,133345385,2250,2245,2250,2245,217
|
|
20240412,112100,132857315,2250,2250,2250,2250,0
|
|
20240412,112000,132857315,2250,2250,2250,2250,3
|
|
20240412,111900,132850565,2250,2250,2250,2250,0
|
|
20240412,111800,132850565,2250,2250,2250,2250,636
|
|
20240412,111700,131419565,2250,2250,2250,2250,0
|
|
20240412,111600,131419565,2250,2250,2250,2250,15
|
|
20240412,111500,131385815,2250,2250,2250,2250,1
|
|
20240412,111400,131383565,2245,2245,2245,2245,184
|
|
20240412,111300,130970485,2245,2245,2245,2245,15
|
|
20240412,111200,130936810,2245,2250,2250,2245,155
|
|
20240412,111100,130588335,2250,2250,2250,2250,0
|
|
20240412,111000,130588335,2250,2250,2250,2250,10
|
|
20240412,110900,130565835,2250,2250,2250,2250,7
|
|
20240412,110800,130550085,2240,2245,2245,2240,958
|
|
20240412,110700,128402665,2245,2250,2250,2245,835
|
|
20240412,110600,126528085,2250,2250,2250,2250,0
|
|
20240412,110500,126528085,2250,2250,2250,2250,0
|
|
20240412,110400,126528085,2250,2250,2250,2250,38
|
|
20240412,110300,126442585,2245,2245,2245,2245,20
|
|
20240412,110200,126397685,2245,2245,2245,2245,197
|
|
20240412,110100,125955420,2245,2245,2245,2245,7
|
|
20240412,110000,125939705,2245,2245,2245,2245,0
|
|
20240412,105900,125939705,2245,2245,2245,2245,0
|
|
20240412,105800,125939705,2245,2245,2245,2245,0
|
|
20240412,105700,125939705,2245,2245,2245,2245,0
|
|
20240412,105600,125939705,2245,2245,2245,2245,3
|
|
20240412,105500,125932970,2245,2245,2245,2245,0
|
|
20240412,105400,125932970,2245,2245,2245,2245,0
|
|
20240412,105300,125932970,2245,2245,2245,2245,0
|
|
20240412,105200,125932970,2245,2245,2245,2245,0
|
|
20240412,105100,125932970,2245,2245,2245,2245,0
|
|
20240412,105000,125932970,2245,2245,2245,2245,500
|
|
20240412,104900,124810470,2245,2250,2250,2245,47
|
|
20240412,104800,124704895,2245,2245,2245,2245,0
|
|
20240412,104700,124704895,2245,2245,2245,2245,0
|
|
20240412,104600,124704895,2245,2245,2245,2245,0
|
|
20240412,104500,124704895,2245,2245,2245,2245,8
|
|
20240412,104400,124686935,2245,2250,2250,2245,351
|
|
20240412,104300,123898395,2255,2255,2255,2255,0
|
|
20240412,104200,123898395,2255,2255,2255,2255,0
|
|
20240412,104100,123898395,2255,2255,2255,2255,0
|
|
20240412,104000,123898395,2255,2255,2255,2255,1
|
|
20240412,103900,123896140,2245,2245,2245,2245,31
|
|
20240412,103800,123826545,2255,2255,2255,2255,1
|
|
20240412,103700,123824290,2245,2250,2250,2245,115
|
|
20240412,103600,123565905,2255,2255,2255,2255,0
|
|
20240412,103500,123565905,2255,2255,2255,2255,0
|
|
20240412,103400,123565905,2255,2250,2255,2250,211
|
|
20240412,103300,123090255,2250,2255,2255,2250,1524
|
|
20240412,103200,119656255,2255,2255,2255,2255,1
|
|
20240412,103100,119654000,2255,2255,2255,2255,1
|
|
20240412,103000,119651745,2255,2255,2255,2255,0
|
|
20240412,102900,119651745,2255,2255,2255,2255,0
|
|
20240412,102800,119651745,2255,2255,2255,2255,5
|
|
20240412,102700,119640470,2255,2255,2255,2255,0
|
|
20240412,102600,119640470,2255,2255,2255,2255,0
|
|
20240412,102500,119640470,2255,2255,2255,2255,7
|
|
20240412,102400,119624685,2255,2255,2255,2255,1
|
|
20240412,102300,119622430,2250,2250,2250,2250,50
|
|
20240412,102200,119509930,2255,2255,2255,2255,0
|
|
20240412,102100,119509930,2255,2255,2255,2255,0
|
|
20240412,102000,119509930,2255,2255,2255,2255,52
|
|
20240412,101900,119392670,2255,2255,2255,2255,0
|
|
20240412,101800,119392670,2255,2255,2255,2255,915
|
|
20240412,101700,117329345,2255,2255,2255,2255,0
|
|
20240412,101600,117329345,2255,2255,2255,2255,0
|
|
20240412,101500,117329345,2255,2255,2255,2255,1
|
|
20240412,101400,117327090,2250,2250,2250,2250,53
|
|
20240412,101300,117207840,2250,2250,2250,2250,0
|
|
20240412,101200,117207840,2250,2250,2250,2250,7
|
|
20240412,101100,117192090,2250,2245,2250,2245,23
|
|
20240412,101000,117140425,2245,2245,2245,2245,1
|
|
20240412,100900,117138180,2245,2245,2245,2245,2
|
|
20240412,100800,117133690,2255,2255,2255,2255,5
|
|
20240412,100700,117122415,2250,2250,2250,2250,2747
|
|
20240412,100600,110941665,2250,2255,2255,2250,6
|
|
20240412,100500,110928160,2255,2255,2255,2255,126
|
|
20240412,100400,110644030,2255,2250,2255,2250,249
|
|
20240412,100300,110083775,2255,2255,2255,2255,1
|
|
20240412,100200,110081520,2255,2255,2255,2255,35
|
|
20240412,100100,110002595,2255,2255,2255,2255,0
|
|
20240412,100000,110002595,2255,2250,2255,2250,524
|
|
20240412,095900,108823540,2250,2250,2255,2235,1602
|
|
20240412,095800,105227505,2245,2240,2245,2235,3056
|
|
20240412,095700,98396230,2245,2250,2250,2245,54
|
|
20240412,095600,98274955,2250,2250,2250,2250,19
|
|
20240412,095500,98232205,2250,2250,2250,2250,22
|
|
20240412,095400,98182705,2250,2250,2250,2250,4
|
|
20240412,095300,98173705,2250,2255,2255,2250,12
|
|
20240412,095200,98146700,2250,2245,2250,2245,100
|
|
20240412,095100,97921705,2245,2245,2245,2245,0
|
|
20240412,095000,97921705,2245,2245,2245,2245,1
|
|
20240412,094900,97919460,2235,2240,2240,2235,1000
|
|
20240412,094800,95683905,2235,2235,2235,2235,0
|
|
20240412,094700,95683905,2235,2240,2240,2235,4223
|
|
20240412,094600,86241575,2240,2240,2240,2240,2
|
|
20240412,094500,86237095,2255,2255,2255,2255,0
|
|
20240412,094400,86237095,2255,2255,2255,2255,51
|
|
20240412,094300,86122090,2235,2240,2240,2235,300
|
|
20240412,094200,85450850,2240,2240,2240,2240,0
|
|
20240412,094100,85450850,2240,2240,2240,2240,1000
|
|
20240412,094000,83210850,2240,2245,2245,2240,7465
|
|
20240412,093900,66489245,2240,2240,2240,2240,1191
|
|
20240412,093800,63821405,2240,2240,2240,2240,0
|
|
20240412,093700,63821405,2240,2240,2240,2240,674
|
|
20240412,093600,62311645,2240,2245,2245,2240,2643
|
|
20240412,093500,56379825,2245,2245,2245,2245,1
|
|
20240412,093400,56377580,2245,2245,2245,2245,1191
|
|
20240412,093300,53703785,2245,2250,2250,2245,6235
|
|
20240412,093200,39682445,2250,2255,2255,2250,500
|
|
20240412,093100,38555915,2255,2255,2255,2255,271
|
|
20240412,093000,37944810,2255,2255,2255,2255,5
|
|
20240412,092900,37933535,2255,2255,2255,2255,626
|
|
20240412,092800,36521905,2255,2255,2255,2255,151
|
|
20240412,092700,36181400,2255,2255,2255,2255,499
|
|
20240412,092600,35056155,2255,2255,2255,2255,515
|
|
20240412,092500,33894830,2255,2255,2255,2255,0
|
|
20240412,092400,33894830,2255,2255,2255,2255,0
|
|
20240412,092300,33894830,2255,2260,2260,2255,984
|
|
20240412,092200,31673990,2260,2260,2260,2260,0
|
|
20240412,092100,31673990,2260,2255,2260,2255,61
|
|
20240412,092000,31536430,2265,2265,2265,2265,0
|
|
20240412,091900,31536430,2265,2265,2265,2265,1
|
|
20240412,091800,31534165,2255,2255,2255,2255,2000
|
|
20240412,091700,27024165,2265,2265,2265,2265,0
|
|
20240412,091600,27024165,2265,2265,2265,2265,1
|
|
20240412,091500,27021900,2265,2265,2265,2265,0
|
|
20240412,091400,27021900,2265,2255,2265,2255,39
|
|
20240412,091300,26933945,2250,2260,2260,2250,5100
|
|
20240412,091200,15436290,2270,2270,2270,2270,0
|
|
20240412,091100,15436290,2270,2270,2270,2270,2
|
|
20240412,091000,15431750,2270,2270,2270,2270,387
|
|
20240412,090900,14553260,2275,2265,2275,2260,1502
|
|
20240412,090800,11156050,2265,2270,2270,2265,1101
|
|
20240412,090700,8662280,2265,2265,2265,2265,0
|
|
20240412,090600,8662280,2265,2265,2265,2265,122
|
|
20240412,090500,8385950,2265,2275,2275,2265,586
|
|
20240412,090400,7055830,2270,2270,2270,2270,660
|
|
20240412,090300,5557630,2270,2270,2270,2270,484
|
|
20240412,090200,4458950,2270,2275,2275,2270,218
|
|
20240412,090100,3963050,2275,2275,2275,2275,0
|
|
20240412,090000,3963050,2275,2275,2275,2275,1740
|