719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,205600,522000190,2180,2180,2180,2180,4850
|
|
20240415,205500,522000190,2180,2180,2180,2180,0
|
|
20240415,205400,522000190,2180,2180,2180,2180,0
|
|
20240415,205300,522000190,2180,2180,2180,2180,0
|
|
20240415,205200,522000190,2180,2180,2180,2180,0
|
|
20240415,205100,522000190,2180,2180,2180,2180,0
|
|
20240415,205000,522000190,2180,2180,2180,2180,0
|
|
20240415,204900,522000190,2180,2180,2180,2180,0
|
|
20240415,204800,522000190,2180,2180,2180,2180,0
|
|
20240415,204700,522000190,2180,2180,2180,2180,0
|
|
20240415,204600,522000190,2180,2180,2180,2180,0
|
|
20240415,204500,522000190,2180,2180,2180,2180,0
|
|
20240415,204400,522000190,2180,2180,2180,2180,0
|
|
20240415,204300,522000190,2180,2180,2180,2180,0
|
|
20240415,204200,522000190,2180,2180,2180,2180,0
|
|
20240415,204100,522000190,2180,2180,2180,2180,0
|
|
20240415,204000,522000190,2180,2180,2180,2180,0
|
|
20240415,203900,522000190,2180,2180,2180,2180,0
|
|
20240415,203800,522000190,2180,2180,2180,2180,0
|
|
20240415,203700,522000190,2180,2180,2180,2180,0
|
|
20240415,203600,522000190,2180,2180,2180,2180,0
|
|
20240415,203500,522000190,2180,2180,2180,2180,0
|
|
20240415,203400,522000190,2180,2180,2180,2180,0
|
|
20240415,203300,522000190,2180,2180,2180,2180,0
|
|
20240415,203200,522000190,2180,2180,2180,2180,0
|
|
20240415,203100,522000190,2180,2180,2180,2180,0
|
|
20240415,203000,522000190,2180,2180,2180,2180,0
|
|
20240415,202900,522000190,2180,2180,2180,2180,0
|
|
20240415,202800,522000190,2180,2180,2180,2180,0
|
|
20240415,202700,522000190,2180,2180,2180,2180,0
|
|
20240415,202600,522000190,2180,2180,2180,2180,4850
|
|
20240415,202500,522000190,2180,2180,2180,2180,0
|
|
20240415,202400,522000190,2180,2180,2180,2180,0
|
|
20240415,202300,522000190,2180,2180,2180,2180,0
|
|
20240415,202200,522000190,2180,2180,2180,2180,0
|
|
20240415,202100,522000190,2180,2180,2180,2180,0
|
|
20240415,202000,522000190,2180,2180,2180,2180,0
|
|
20240415,201900,522000190,2180,2180,2180,2180,0
|
|
20240415,201800,522000190,2180,2180,2180,2180,0
|
|
20240415,201700,522000190,2180,2180,2180,2180,0
|
|
20240415,201600,522000190,2180,2180,2180,2180,0
|
|
20240415,201500,522000190,2180,2180,2180,2180,0
|
|
20240415,201400,522000190,2180,2180,2180,2180,0
|
|
20240415,201300,522000190,2180,2180,2180,2180,0
|
|
20240415,201200,522000190,2180,2180,2180,2180,0
|
|
20240415,201100,522000190,2180,2180,2180,2180,0
|
|
20240415,201000,522000190,2180,2180,2180,2180,0
|
|
20240415,200900,522000190,2180,2180,2180,2180,0
|
|
20240415,200800,522000190,2180,2180,2180,2180,0
|
|
20240415,200700,522000190,2180,2180,2180,2180,0
|
|
20240415,200600,522000190,2180,2180,2180,2180,0
|
|
20240415,200500,522000190,2180,2180,2180,2180,0
|
|
20240415,200400,522000190,2180,2180,2180,2180,0
|
|
20240415,200300,522000190,2180,2180,2180,2180,0
|
|
20240415,200200,522000190,2180,2180,2180,2180,0
|
|
20240415,200100,522000190,2180,2180,2180,2180,0
|
|
20240415,200000,522000190,2180,2180,2180,2180,0
|
|
20240415,195900,522000190,2180,2180,2180,2180,0
|
|
20240415,195800,522000190,2180,2180,2180,2180,0
|
|
20240415,195700,522000190,2180,2180,2180,2180,0
|
|
20240415,195600,522000190,2180,2180,2180,2180,4850
|
|
20240415,195500,522000190,2180,2180,2180,2180,0
|
|
20240415,195400,522000190,2180,2180,2180,2180,0
|
|
20240415,195300,522000190,2180,2180,2180,2180,0
|
|
20240415,195200,522000190,2180,2180,2180,2180,0
|
|
20240415,195100,522000190,2180,2180,2180,2180,0
|
|
20240415,195000,522000190,2180,2180,2180,2180,0
|
|
20240415,194900,522000190,2180,2180,2180,2180,0
|
|
20240415,194800,522000190,2180,2180,2180,2180,0
|
|
20240415,194700,522000190,2180,2180,2180,2180,0
|
|
20240415,194600,522000190,2180,2180,2180,2180,0
|
|
20240415,194500,522000190,2180,2180,2180,2180,0
|
|
20240415,194400,522000190,2180,2180,2180,2180,0
|
|
20240415,194300,522000190,2180,2180,2180,2180,0
|
|
20240415,194200,522000190,2180,2180,2180,2180,0
|
|
20240415,194100,522000190,2180,2180,2180,2180,0
|
|
20240415,194000,522000190,2180,2180,2180,2180,0
|
|
20240415,193900,522000190,2180,2180,2180,2180,0
|
|
20240415,193800,522000190,2180,2180,2180,2180,0
|
|
20240415,193700,522000190,2180,2180,2180,2180,0
|
|
20240415,193600,522000190,2180,2180,2180,2180,0
|
|
20240415,193500,522000190,2180,2180,2180,2180,0
|
|
20240415,193400,522000190,2180,2180,2180,2180,0
|
|
20240415,193300,522000190,2180,2180,2180,2180,0
|
|
20240415,193200,522000190,2180,2180,2180,2180,0
|
|
20240415,193100,522000190,2180,2180,2180,2180,0
|
|
20240415,193000,522000190,2180,2180,2180,2180,0
|
|
20240415,192900,522000190,2180,2180,2180,2180,0
|
|
20240415,192800,522000190,2180,2180,2180,2180,0
|
|
20240415,192700,522000190,2180,2180,2180,2180,0
|
|
20240415,192600,522000190,2180,2180,2180,2180,4850
|
|
20240415,192500,522000190,2180,2180,2180,2180,0
|
|
20240415,192400,522000190,2180,2180,2180,2180,0
|
|
20240415,192300,522000190,2180,2180,2180,2180,0
|
|
20240415,192200,522000190,2180,2180,2180,2180,0
|
|
20240415,192100,522000190,2180,2180,2180,2180,0
|
|
20240415,192000,522000190,2180,2180,2180,2180,0
|
|
20240415,191900,522000190,2180,2180,2180,2180,0
|
|
20240415,191800,522000190,2180,2180,2180,2180,0
|
|
20240415,191700,522000190,2180,2180,2180,2180,0
|
|
20240415,191600,522000190,2180,2180,2180,2180,0
|
|
20240415,191500,522000190,2180,2180,2180,2180,0
|
|
20240415,191400,522000190,2180,2180,2180,2180,0
|
|
20240415,191300,522000190,2180,2180,2180,2180,0
|
|
20240415,191200,522000190,2180,2180,2180,2180,0
|
|
20240415,191100,522000190,2180,2180,2180,2180,0
|
|
20240415,191000,522000190,2180,2180,2180,2180,0
|
|
20240415,190900,522000190,2180,2180,2180,2180,0
|
|
20240415,190800,522000190,2180,2180,2180,2180,0
|
|
20240415,190700,522000190,2180,2180,2180,2180,0
|
|
20240415,190600,522000190,2180,2180,2180,2180,0
|
|
20240415,190500,522000190,2180,2180,2180,2180,0
|
|
20240415,190400,522000190,2180,2180,2180,2180,0
|
|
20240415,190300,522000190,2180,2180,2180,2180,0
|
|
20240415,190200,522000190,2180,2180,2180,2180,0
|
|
20240415,190100,522000190,2180,2180,2180,2180,0
|
|
20240415,190000,522000190,2180,2180,2180,2180,0
|
|
20240415,185900,522000190,2180,2180,2180,2180,0
|
|
20240415,185800,522000190,2180,2180,2180,2180,0
|
|
20240415,185700,522000190,2180,2180,2180,2180,0
|
|
20240415,185600,522000190,2180,2180,2180,2180,4850
|
|
20240415,185500,522000190,2180,2180,2180,2180,0
|
|
20240415,185400,522000190,2180,2180,2180,2180,0
|
|
20240415,185300,522000190,2180,2180,2180,2180,0
|
|
20240415,185200,522000190,2180,2180,2180,2180,0
|
|
20240415,185100,522000190,2180,2180,2180,2180,0
|
|
20240415,185000,522000190,2180,2180,2180,2180,0
|
|
20240415,184900,522000190,2180,2180,2180,2180,0
|
|
20240415,184800,522000190,2180,2180,2180,2180,0
|
|
20240415,184700,522000190,2180,2180,2180,2180,0
|
|
20240415,184600,522000190,2180,2180,2180,2180,0
|
|
20240415,184500,522000190,2180,2180,2180,2180,0
|
|
20240415,184400,522000190,2180,2180,2180,2180,0
|
|
20240415,184300,522000190,2180,2180,2180,2180,0
|
|
20240415,184200,522000190,2180,2180,2180,2180,0
|
|
20240415,184100,522000190,2180,2180,2180,2180,0
|
|
20240415,184000,522000190,2180,2180,2180,2180,0
|
|
20240415,183900,522000190,2180,2180,2180,2180,0
|
|
20240415,183800,522000190,2180,2180,2180,2180,0
|
|
20240415,183700,522000190,2180,2180,2180,2180,0
|
|
20240415,183600,522000190,2180,2180,2180,2180,0
|
|
20240415,183500,522000190,2180,2180,2180,2180,0
|
|
20240415,183400,522000190,2180,2180,2180,2180,0
|
|
20240415,183300,522000190,2180,2180,2180,2180,0
|
|
20240415,183200,522000190,2180,2180,2180,2180,0
|
|
20240415,183100,522000190,2180,2180,2180,2180,0
|
|
20240415,183000,522000190,2180,2180,2180,2180,0
|
|
20240415,182900,522000190,2180,2180,2180,2180,0
|
|
20240415,182800,522000190,2180,2180,2180,2180,0
|
|
20240415,182700,522000190,2180,2180,2180,2180,0
|
|
20240415,182600,522000190,2180,2180,2180,2180,4850
|
|
20240415,182500,522000190,2180,2180,2180,2180,0
|
|
20240415,182400,522000190,2180,2180,2180,2180,0
|
|
20240415,182300,522000190,2180,2180,2180,2180,0
|
|
20240415,182200,522000190,2180,2180,2180,2180,0
|
|
20240415,182100,522000190,2180,2180,2180,2180,0
|
|
20240415,182000,522000190,2180,2180,2180,2180,0
|
|
20240415,181900,522000190,2180,2180,2180,2180,0
|
|
20240415,181800,522000190,2180,2180,2180,2180,0
|
|
20240415,181700,522000190,2180,2180,2180,2180,0
|
|
20240415,181600,522000190,2180,2180,2180,2180,0
|
|
20240415,181500,522000190,2180,2180,2180,2180,0
|
|
20240415,181400,522000190,2180,2180,2180,2180,0
|
|
20240415,181300,522000190,2180,2180,2180,2180,0
|
|
20240415,181200,522000190,2180,2180,2180,2180,0
|
|
20240415,181100,522000190,2180,2180,2180,2180,0
|
|
20240415,181000,522000190,2180,2180,2180,2180,0
|
|
20240415,180900,522000190,2180,2180,2180,2180,0
|
|
20240415,180800,522000190,2180,2180,2180,2180,0
|
|
20240415,180700,522000190,2180,2180,2180,2180,0
|
|
20240415,180600,522000190,2180,2180,2180,2180,0
|
|
20240415,180500,522000190,2180,2180,2180,2180,0
|
|
20240415,180400,522000190,2180,2180,2180,2180,0
|
|
20240415,180300,522000190,2180,2180,2180,2180,0
|
|
20240415,180200,522000190,2180,2180,2180,2180,0
|
|
20240415,180100,522000190,2180,2180,2180,2180,0
|
|
20240415,180000,522000190,2180,2180,2180,2180,0
|
|
20240415,175900,522000190,2180,2180,2180,2180,0
|
|
20240415,175800,522000190,2180,2180,2180,2180,0
|
|
20240415,175700,522000190,2180,2180,2180,2180,0
|
|
20240415,175600,522000190,2180,2180,2180,2180,4850
|
|
20240415,175500,522000190,2180,2180,2180,2180,0
|
|
20240415,175400,522000190,2180,2180,2180,2180,0
|
|
20240415,175300,522000190,2180,2180,2180,2180,0
|
|
20240415,175200,522000190,2180,2180,2180,2180,0
|
|
20240415,175100,522000190,2180,2180,2180,2180,0
|
|
20240415,175000,522000190,2180,2180,2180,2180,0
|
|
20240415,174900,522000190,2180,2180,2180,2180,0
|
|
20240415,174800,522000190,2180,2180,2180,2180,0
|
|
20240415,174700,522000190,2180,2180,2180,2180,0
|
|
20240415,174600,522000190,2180,2180,2180,2180,0
|
|
20240415,174500,522000190,2180,2180,2180,2180,0
|
|
20240415,174400,522000190,2180,2180,2180,2180,0
|
|
20240415,174300,522000190,2180,2180,2180,2180,0
|
|
20240415,174200,522000190,2180,2180,2180,2180,0
|
|
20240415,174100,522000190,2180,2180,2180,2180,0
|
|
20240415,174000,522000190,2180,2180,2180,2180,0
|
|
20240415,173900,522000190,2180,2180,2180,2180,0
|
|
20240415,173800,522000190,2180,2180,2180,2180,0
|
|
20240415,173700,522000190,2180,2180,2180,2180,0
|
|
20240415,173600,522000190,2180,2180,2180,2180,0
|
|
20240415,173500,522000190,2180,2180,2180,2180,0
|
|
20240415,173400,522000190,2180,2180,2180,2180,0
|
|
20240415,173300,522000190,2180,2180,2180,2180,0
|
|
20240415,173200,522000190,2180,2180,2180,2180,0
|
|
20240415,173100,522000190,2180,2180,2180,2180,0
|
|
20240415,173000,522000190,2180,2180,2180,2180,0
|
|
20240415,172900,522000190,2180,2180,2180,2180,0
|
|
20240415,172800,522000190,2180,2180,2180,2180,0
|
|
20240415,172700,522000190,2180,2180,2180,2180,0
|
|
20240415,172600,522000190,2180,2180,2180,2180,4850
|
|
20240415,172500,522000190,2180,2180,2180,2180,0
|
|
20240415,172400,522000190,2180,2180,2180,2180,0
|
|
20240415,172300,522000190,2180,2180,2180,2180,0
|
|
20240415,172200,522000190,2180,2180,2180,2180,0
|
|
20240415,172100,522000190,2180,2180,2180,2180,0
|
|
20240415,172000,522000190,2180,2180,2180,2180,0
|
|
20240415,171900,522000190,2180,2180,2180,2180,0
|
|
20240415,171800,522000190,2180,2180,2180,2180,0
|
|
20240415,171700,522000190,2180,2180,2180,2180,0
|
|
20240415,171600,522000190,2180,2180,2180,2180,0
|
|
20240415,171500,522000190,2180,2180,2180,2180,0
|
|
20240415,171400,522000190,2180,2180,2180,2180,0
|
|
20240415,171300,522000190,2180,2180,2180,2180,0
|
|
20240415,171200,522000190,2180,2180,2180,2180,0
|
|
20240415,171100,522000190,2180,2180,2180,2180,0
|
|
20240415,171000,522000190,2180,2180,2180,2180,0
|
|
20240415,170900,522000190,2180,2180,2180,2180,0
|
|
20240415,170800,522000190,2180,2180,2180,2180,0
|
|
20240415,170700,522000190,2180,2180,2180,2180,0
|
|
20240415,170600,522000190,2180,2180,2180,2180,0
|
|
20240415,170500,522000190,2180,2180,2180,2180,0
|
|
20240415,170400,522000190,2180,2180,2180,2180,0
|
|
20240415,170300,522000190,2180,2180,2180,2180,0
|
|
20240415,170200,522000190,2180,2180,2180,2180,0
|
|
20240415,170100,522000190,2180,2180,2180,2180,0
|
|
20240415,170000,522000190,2180,2180,2180,2180,0
|
|
20240415,165900,522000190,2180,2180,2180,2180,0
|
|
20240415,165800,522000190,2180,2180,2180,2180,0
|
|
20240415,165700,522000190,2180,2180,2180,2180,0
|
|
20240415,165600,522000190,2180,2180,2180,2180,4850
|
|
20240415,165500,522000190,2180,2180,2180,2180,0
|
|
20240415,165400,522000190,2180,2180,2180,2180,0
|
|
20240415,165300,522000190,2180,2180,2180,2180,0
|
|
20240415,165200,522000190,2180,2180,2180,2180,0
|
|
20240415,165100,522000190,2180,2180,2180,2180,0
|
|
20240415,165000,522000190,2180,2180,2180,2180,0
|
|
20240415,164900,522000190,2180,2180,2180,2180,0
|
|
20240415,164800,522000190,2180,2180,2180,2180,0
|
|
20240415,164700,522000190,2180,2180,2180,2180,0
|
|
20240415,164600,522000190,2180,2180,2180,2180,0
|
|
20240415,164500,522000190,2180,2180,2180,2180,0
|
|
20240415,164400,522000190,2180,2180,2180,2180,0
|
|
20240415,164300,522000190,2180,2180,2180,2180,0
|
|
20240415,164200,522000190,2180,2180,2180,2180,0
|
|
20240415,164100,522000190,2180,2180,2180,2180,0
|
|
20240415,164000,522000190,2180,2180,2180,2180,0
|
|
20240415,163900,522000190,2180,2180,2180,2180,0
|
|
20240415,163800,522000190,2180,2180,2180,2180,0
|
|
20240415,163700,522000190,2180,2180,2180,2180,0
|
|
20240415,163600,522000190,2180,2180,2180,2180,0
|
|
20240415,163500,522000190,2180,2180,2180,2180,0
|
|
20240415,163400,522000190,2180,2180,2180,2180,0
|
|
20240415,163300,522000190,2180,2180,2180,2180,0
|
|
20240415,163200,522000190,2180,2180,2180,2180,0
|
|
20240415,163100,522000190,2180,2180,2180,2180,0
|
|
20240415,163000,522000190,2180,2180,2180,2180,0
|
|
20240415,162900,522000190,2180,2180,2180,2180,0
|
|
20240415,162800,522000190,2180,2180,2180,2180,0
|
|
20240415,162700,522000190,2180,2180,2180,2180,0
|
|
20240415,162600,522000190,2180,2180,2180,2180,4850
|
|
20240415,162500,522000190,2180,2180,2180,2180,0
|
|
20240415,162400,522000190,2180,2180,2180,2180,0
|
|
20240415,162300,522000190,2180,2180,2180,2180,0
|
|
20240415,162200,522000190,2180,2180,2180,2180,0
|
|
20240415,162100,522000190,2180,2180,2180,2180,0
|
|
20240415,162000,522000190,2180,2180,2180,2180,0
|
|
20240415,161900,522000190,2180,2180,2180,2180,0
|
|
20240415,161800,522000190,2180,2180,2180,2180,0
|
|
20240415,161700,522000190,2180,2180,2180,2180,0
|
|
20240415,161600,522000190,2180,2180,2180,2180,0
|
|
20240415,161500,522000190,2180,2180,2180,2180,0
|
|
20240415,161400,522000190,2180,2180,2180,2180,0
|
|
20240415,161300,522000190,2180,2180,2180,2180,0
|
|
20240415,161200,522000190,2180,2180,2180,2180,0
|
|
20240415,161100,522000190,2180,2180,2180,2180,0
|
|
20240415,161000,522000190,2180,2180,2180,2180,0
|
|
20240415,160900,522000190,2180,2180,2180,2180,0
|
|
20240415,160800,522000190,2180,2180,2180,2180,0
|
|
20240415,160700,522000190,2180,2180,2180,2180,0
|
|
20240415,160600,522000190,2180,2180,2180,2180,0
|
|
20240415,160500,522000190,2180,2180,2180,2180,0
|
|
20240415,160400,522000190,2180,2180,2180,2180,0
|
|
20240415,160300,522000190,2180,2180,2180,2180,0
|
|
20240415,160200,522000190,2180,2180,2180,2180,0
|
|
20240415,160100,522000190,2180,2180,2180,2180,0
|
|
20240415,160000,522000190,2180,2180,2180,2180,0
|
|
20240415,155900,522000190,2180,2180,2180,2180,0
|
|
20240415,155800,522000190,2180,2180,2180,2180,0
|
|
20240415,155700,522000190,2180,2180,2180,2180,0
|
|
20240415,155600,522000190,2180,2180,2180,2180,4850
|
|
20240415,155500,522000190,2180,2180,2180,2180,0
|
|
20240415,155400,522000190,2180,2180,2180,2180,0
|
|
20240415,155300,522000190,2180,2180,2180,2180,0
|
|
20240415,155200,522000190,2180,2180,2180,2180,0
|
|
20240415,155100,522000190,2180,2180,2180,2180,0
|
|
20240415,155000,522000190,2180,2180,2180,2180,0
|
|
20240415,154900,522000190,2180,2180,2180,2180,0
|
|
20240415,154800,522000190,2180,2180,2180,2180,0
|
|
20240415,154700,522000190,2180,2180,2180,2180,0
|
|
20240415,154600,522000190,2180,2180,2180,2180,0
|
|
20240415,154500,522000190,2180,2180,2180,2180,0
|
|
20240415,154400,522000190,2180,2180,2180,2180,0
|
|
20240415,154300,522000190,2180,2180,2180,2180,0
|
|
20240415,154200,522000190,2180,2180,2180,2180,0
|
|
20240415,154100,522000190,2180,2180,2180,2180,0
|
|
20240415,154000,522000190,2180,2180,2180,2180,0
|
|
20240415,153900,522000190,2180,2180,2180,2180,0
|
|
20240415,153800,522000190,2180,2180,2180,2180,0
|
|
20240415,153700,522000190,2180,2180,2180,2180,0
|
|
20240415,153600,522000190,2180,2180,2180,2180,0
|
|
20240415,153500,522000190,2180,2180,2180,2180,0
|
|
20240415,153400,522000190,2180,2180,2180,2180,0
|
|
20240415,153300,522000190,2180,2180,2180,2180,0
|
|
20240415,153200,522000190,2180,2180,2180,2180,0
|
|
20240415,153100,522000190,2180,2180,2180,2180,0
|
|
20240415,153000,522000190,2180,2180,2180,2180,4850
|
|
20240415,152900,511427190,2180,2180,2180,2180,0
|
|
20240415,152800,511427190,2180,2180,2180,2180,0
|
|
20240415,152700,511427190,2180,2180,2180,2180,0
|
|
20240415,152600,511427190,2180,2180,2180,2180,0
|
|
20240415,152500,511427190,2180,2180,2180,2180,0
|
|
20240415,152400,511427190,2180,2180,2180,2180,0
|
|
20240415,152300,511427190,2180,2180,2180,2180,0
|
|
20240415,152200,511427190,2180,2180,2180,2180,0
|
|
20240415,152100,511427190,2180,2180,2180,2180,0
|
|
20240415,152000,511427190,2180,2180,2180,2180,0
|
|
20240415,151900,511427190,2180,2180,2180,2180,2
|
|
20240415,151800,511422830,2180,2175,2180,2170,10080
|
|
20240415,151700,489520915,2180,2180,2180,2180,123
|
|
20240415,151600,489252775,2180,2170,2180,2170,502
|
|
20240415,151500,488160925,2170,2180,2180,2170,2
|
|
20240415,151400,488156575,2175,2175,2180,2175,3080
|
|
20240415,151300,481456800,2180,2180,2180,2180,56
|
|
20240415,151200,481334720,2180,2180,2180,2180,0
|
|
20240415,151100,481334720,2180,2180,2180,2180,0
|
|
20240415,151000,481334720,2180,2180,2180,2175,7839
|
|
20240415,150900,464272900,2185,2180,2185,2180,80
|
|
20240415,150800,464098400,2185,2185,2185,2185,1023
|
|
20240415,150700,461863145,2185,2185,2190,2185,534
|
|
20240415,150600,460696350,2185,2180,2185,2180,505
|
|
20240415,150500,459595425,2175,2175,2175,2175,0
|
|
20240415,150400,459595425,2175,2180,2180,2175,600
|
|
20240415,150300,458289925,2175,2180,2180,2175,150
|
|
20240415,150200,457963175,2175,2175,2175,2175,150
|
|
20240415,150100,457636925,2175,2190,2190,2175,16000
|
|
20240415,150000,422771485,2190,2190,2190,2190,102
|
|
20240415,145900,422548105,2190,2190,2190,2190,0
|
|
20240415,145800,422548105,2190,2190,2190,2190,116
|
|
20240415,145700,422294065,2190,2190,2190,2190,5
|
|
20240415,145600,422283115,2190,2190,2190,2190,571
|
|
20240415,145500,421032625,2185,2185,2185,2185,1
|
|
20240415,145400,421030440,2185,2185,2185,2185,100
|
|
20240415,145300,420811940,2190,2190,2190,2190,1
|
|
20240415,145200,420809750,2185,2185,2185,2185,0
|
|
20240415,145100,420809750,2185,2185,2185,2185,0
|
|
20240415,145000,420809750,2185,2185,2185,2185,0
|
|
20240415,144900,420809750,2185,2185,2185,2185,12
|
|
20240415,144800,420783530,2185,2185,2185,2185,105
|
|
20240415,144700,420554105,2185,2185,2185,2185,193
|
|
20240415,144600,420132400,2190,2185,2190,2185,1154
|
|
20240415,144500,417606555,2190,2190,2190,2190,102
|
|
20240415,144400,417383175,2190,2190,2190,2190,50
|
|
20240415,144300,417273675,2190,2190,2190,2190,200
|
|
20240415,144200,416835675,2190,2190,2190,2190,213
|
|
20240415,144100,416369205,2190,2190,2190,2190,10
|
|
20240415,144000,416347305,2190,2190,2190,2190,0
|
|
20240415,143900,416347305,2190,2190,2190,2190,0
|
|
20240415,143800,416347305,2190,2190,2190,2190,0
|
|
20240415,143700,416347305,2190,2190,2190,2190,50
|
|
20240415,143600,416237805,2190,2190,2190,2190,0
|
|
20240415,143500,416237805,2190,2190,2190,2190,0
|
|
20240415,143400,416237805,2190,2190,2190,2190,57
|
|
20240415,143300,416112975,2190,2190,2190,2190,737
|
|
20240415,143200,414498945,2190,2185,2190,2185,2855
|
|
20240415,143100,408260765,2185,2185,2185,2185,2
|
|
20240415,143000,408256395,2185,2185,2185,2185,754
|
|
20240415,142900,406608905,2190,2190,2190,2190,0
|
|
20240415,142800,406608905,2190,2190,2190,2190,0
|
|
20240415,142700,406608905,2190,2190,2190,2185,2496
|
|
20240415,142600,401147155,2190,2190,2190,2190,0
|
|
20240415,142500,401147155,2190,2190,2190,2190,0
|
|
20240415,142400,401147155,2190,2190,2190,2190,1
|
|
20240415,142300,401144965,2185,2185,2185,2185,0
|
|
20240415,142200,401144965,2185,2185,2185,2185,131
|
|
20240415,142100,400858730,2190,2190,2190,2190,10
|
|
20240415,142000,400836830,2190,2190,2190,2190,0
|
|
20240415,141900,400836830,2190,2190,2190,2190,10
|
|
20240415,141800,400814930,2190,2190,2190,2190,64
|
|
20240415,141700,400674770,2190,2190,2190,2190,0
|
|
20240415,141600,400674770,2190,2190,2190,2190,71
|
|
20240415,141500,400519280,2190,2190,2190,2190,20
|
|
20240415,141400,400475480,2190,2190,2190,2190,50
|
|
20240415,141300,400365980,2190,2190,2190,2190,89
|
|
20240415,141200,400171070,2190,2190,2190,2190,0
|
|
20240415,141100,400171070,2190,2190,2190,2190,0
|
|
20240415,141000,400171070,2190,2190,2190,2190,0
|
|
20240415,140900,400171070,2190,2190,2190,2190,0
|
|
20240415,140800,400171070,2190,2190,2190,2190,0
|
|
20240415,140700,400171070,2190,2190,2190,2190,5
|
|
20240415,140600,400160120,2195,2195,2195,2195,0
|
|
20240415,140500,400160120,2195,2195,2195,2195,460
|
|
20240415,140400,399150420,2195,2195,2195,2195,11
|
|
20240415,140300,399126275,2195,2185,2195,2185,252
|
|
20240415,140200,398575635,2185,2190,2190,2185,500
|
|
20240415,140100,397482230,2195,2195,2195,2195,6
|
|
20240415,140000,397469060,2195,2195,2195,2195,4
|
|
20240415,135900,397460280,2190,2190,2190,2190,1290
|
|
20240415,135800,394635180,2195,2195,2195,2195,4
|
|
20240415,135700,394626400,2195,2190,2195,2190,1669
|
|
20240415,135600,390971285,2190,2190,2190,2190,30
|
|
20240415,135500,390905585,2185,2185,2185,2185,0
|
|
20240415,135400,390905585,2185,2185,2185,2185,0
|
|
20240415,135300,390905585,2185,2185,2185,2185,0
|
|
20240415,135200,390905585,2185,2185,2185,2185,0
|
|
20240415,135100,390905585,2185,2185,2185,2185,1056
|
|
20240415,135000,388598225,2190,2190,2190,2190,100
|
|
20240415,134900,388379225,2190,2190,2190,2190,0
|
|
20240415,134800,388379225,2190,2190,2190,2190,0
|
|
20240415,134700,388379225,2190,2190,2190,2190,224
|
|
20240415,134600,387888665,2190,2190,2190,2190,55
|
|
20240415,134500,387768215,2185,2185,2185,2185,500
|
|
20240415,134400,386675715,2190,2190,2190,2190,4
|
|
20240415,134300,386666955,2190,2190,2190,2190,0
|
|
20240415,134200,386666955,2190,2190,2190,2190,2
|
|
20240415,134100,386662575,2190,2190,2190,2190,137
|
|
20240415,134000,386362545,2190,2190,2190,2190,0
|
|
20240415,133900,386362545,2190,2190,2190,2190,1042
|
|
20240415,133800,384080565,2190,2190,2190,2190,101
|
|
20240415,133700,383859375,2190,2190,2190,2190,922
|
|
20240415,133600,381840195,2190,2190,2190,2190,0
|
|
20240415,133500,381840195,2190,2190,2190,2190,1
|
|
20240415,133400,381838005,2190,2190,2190,2190,0
|
|
20240415,133300,381838005,2190,2190,2190,2190,1
|
|
20240415,133200,381835815,2190,2190,2190,2190,65
|
|
20240415,133100,381693465,2185,2185,2185,2185,200
|
|
20240415,133000,381256465,2180,2180,2180,2180,0
|
|
20240415,132900,381256465,2180,2180,2180,2180,0
|
|
20240415,132800,381256465,2180,2180,2180,2180,0
|
|
20240415,132700,381256465,2180,2180,2180,2180,0
|
|
20240415,132600,381256465,2180,2185,2185,2180,100
|
|
20240415,132500,381038190,2180,2180,2180,2180,0
|
|
20240415,132400,381038190,2180,2180,2180,2180,0
|
|
20240415,132300,381038190,2180,2180,2180,2180,0
|
|
20240415,132200,381038190,2180,2180,2180,2180,49
|
|
20240415,132100,380931370,2195,2195,2195,2195,0
|
|
20240415,132000,380931370,2195,2195,2195,2195,0
|
|
20240415,131900,380931370,2195,2195,2195,2195,44
|
|
20240415,131800,380834790,2175,2195,2195,2175,4
|
|
20240415,131700,380826030,2175,2180,2195,2175,6794
|
|
20240415,131600,366034485,2180,2195,2195,2180,1572
|
|
20240415,131500,362607305,2180,2190,2190,2180,10000
|
|
20240415,131400,340766545,2195,2195,2195,2195,0
|
|
20240415,131300,340766545,2195,2195,2195,2195,0
|
|
20240415,131200,340766545,2195,2195,2195,2195,0
|
|
20240415,131100,340766545,2195,2195,2195,2195,0
|
|
20240415,131000,340766545,2195,2195,2195,2195,1
|
|
20240415,130900,340764350,2190,2190,2190,2190,0
|
|
20240415,130800,340764350,2190,2190,2190,2190,0
|
|
20240415,130700,340764350,2190,2190,2190,2190,0
|
|
20240415,130600,340764350,2190,2190,2190,2190,820
|
|
20240415,130500,338968550,2190,2190,2190,2190,0
|
|
20240415,130400,338968550,2190,2190,2190,2190,180
|
|
20240415,130300,338574350,2190,2190,2190,2190,0
|
|
20240415,130200,338574350,2190,2190,2190,2190,0
|
|
20240415,130100,338574350,2190,2190,2190,2190,0
|
|
20240415,130000,338574350,2190,2190,2190,2190,0
|
|
20240415,125900,338574350,2190,2190,2190,2190,0
|
|
20240415,125800,338574350,2190,2190,2190,2190,0
|
|
20240415,125700,338574350,2190,2190,2190,2190,0
|
|
20240415,125600,338574350,2190,2190,2190,2190,0
|
|
20240415,125500,338574350,2190,2190,2190,2190,30
|
|
20240415,125400,338508650,2190,2190,2190,2190,2669
|
|
20240415,125300,332663540,2190,2190,2190,2190,0
|
|
20240415,125200,332663540,2190,2190,2190,2190,50
|
|
20240415,125100,332554040,2190,2190,2190,2190,0
|
|
20240415,125000,332554040,2190,2190,2190,2190,5178
|
|
20240415,124900,321214220,2190,2195,2195,2190,50
|
|
20240415,124800,321104475,2195,2195,2195,2195,100
|
|
20240415,124700,320884975,2195,2195,2195,2195,1121
|
|
20240415,124600,318424380,2195,2195,2195,2195,11
|
|
20240415,124500,318400235,2195,2200,2200,2195,30
|
|
20240415,124400,318334335,2200,2200,2200,2195,311
|
|
20240415,124300,317651175,2200,2200,2200,2200,0
|
|
20240415,124200,317651175,2200,2200,2200,2200,10
|
|
20240415,124100,317629175,2200,2200,2200,2200,1
|
|
20240415,124000,317626975,2200,2195,2200,2195,1534
|
|
20240415,123900,314259790,2195,2195,2195,2195,996
|
|
20240415,123800,312073570,2195,2195,2195,2195,4
|
|
20240415,123700,312064790,2195,2195,2195,2195,2622
|
|
20240415,123600,306309500,2195,2195,2195,2195,0
|
|
20240415,123500,306309500,2195,2195,2195,2195,0
|
|
20240415,123400,306309500,2195,2195,2195,2195,1108
|
|
20240415,123300,303877440,2200,2200,2200,2200,5
|
|
20240415,123200,303866440,2195,2195,2195,2195,72
|
|
20240415,123100,303708400,2200,2200,2200,2200,90
|
|
20240415,123000,303510400,2200,2200,2200,2200,0
|
|
20240415,122900,303510400,2200,2200,2200,2200,2
|
|
20240415,122800,303506000,2200,2200,2200,2200,1
|
|
20240415,122700,303503800,2200,2200,2200,2200,0
|
|
20240415,122600,303503800,2200,2200,2200,2200,0
|
|
20240415,122500,303503800,2200,2200,2200,2200,11
|
|
20240415,122400,303479600,2200,2200,2200,2200,300
|
|
20240415,122300,302819600,2200,2200,2200,2200,31
|
|
20240415,122200,302751400,2195,2195,2195,2195,19
|
|
20240415,122100,302709695,2195,2200,2200,2195,157
|
|
20240415,122000,302364780,2200,2195,2200,2195,4013
|
|
20240415,121900,293554570,2200,2200,2200,2200,75
|
|
20240415,121800,293389570,2200,2200,2200,2200,135
|
|
20240415,121700,293092570,2200,2200,2200,2200,0
|
|
20240415,121600,293092570,2200,2200,2200,2200,901
|
|
20240415,121500,291110370,2195,2195,2195,2195,0
|
|
20240415,121400,291110370,2195,2195,2195,2195,455
|
|
20240415,121300,290111645,2200,2200,2200,2200,0
|
|
20240415,121200,290111645,2200,2200,2200,2200,956
|
|
20240415,121100,288008445,2200,2200,2200,2200,0
|
|
20240415,121000,288008445,2200,2200,2200,2200,0
|
|
20240415,120900,288008445,2200,2200,2200,2200,0
|
|
20240415,120800,288008445,2200,2200,2200,2200,0
|
|
20240415,120700,288008445,2200,2200,2200,2200,0
|
|
20240415,120600,288008445,2200,2200,2200,2200,0
|
|
20240415,120500,288008445,2200,2200,2200,2200,0
|
|
20240415,120400,288008445,2200,2200,2200,2200,0
|
|
20240415,120300,288008445,2200,2200,2200,2200,0
|
|
20240415,120200,288008445,2200,2200,2200,2200,0
|
|
20240415,120100,288008445,2200,2200,2200,2200,0
|
|
20240415,120000,288008445,2200,2200,2200,2200,41
|
|
20240415,115900,287918245,2200,2200,2200,2200,0
|
|
20240415,115800,287918245,2200,2200,2200,2200,210
|
|
20240415,115700,287456245,2205,2205,2205,2205,0
|
|
20240415,115600,287456245,2205,2205,2205,2205,100
|
|
20240415,115500,287235745,2195,2200,2200,2195,150
|
|
20240415,115400,286906390,2205,2205,2205,2205,67
|
|
20240415,115300,286758655,2205,2205,2205,2205,298
|
|
20240415,115200,286101565,2205,2205,2205,2205,0
|
|
20240415,115100,286101565,2205,2205,2205,2205,0
|
|
20240415,115000,286101565,2205,2205,2205,2205,20
|
|
20240415,114900,286057465,2200,2200,2200,2200,53
|
|
20240415,114800,285940865,2200,2200,2200,2200,0
|
|
20240415,114700,285940865,2200,2200,2200,2200,500
|
|
20240415,114600,284840865,2200,2200,2200,2200,395
|
|
20240415,114500,283971865,2200,2200,2200,2200,0
|
|
20240415,114400,283971865,2200,2200,2200,2200,0
|
|
20240415,114300,283971865,2200,2205,2205,2200,3026
|
|
20240415,114200,277312160,2205,2205,2205,2205,10
|
|
20240415,114100,277290110,2200,2200,2200,2200,0
|
|
20240415,114000,277290110,2200,2200,2200,2200,0
|
|
20240415,113900,277290110,2200,2200,2200,2200,0
|
|
20240415,113800,277290110,2200,2200,2200,2200,0
|
|
20240415,113700,277290110,2200,2200,2200,2200,0
|
|
20240415,113600,277290110,2200,2200,2200,2200,0
|
|
20240415,113500,277290110,2200,2200,2200,2200,0
|
|
20240415,113400,277290110,2200,2200,2200,2200,1000
|
|
20240415,113300,275090110,2205,2205,2205,2205,6
|
|
20240415,113200,275076880,2205,2205,2205,2205,3
|
|
20240415,113100,275070265,2200,2200,2200,2200,0
|
|
20240415,113000,275070265,2200,2200,2200,2200,0
|
|
20240415,112900,275070265,2200,2200,2200,2200,0
|
|
20240415,112800,275070265,2200,2200,2200,2200,0
|
|
20240415,112700,275070265,2200,2200,2200,2200,0
|
|
20240415,112600,275070265,2200,2200,2200,2200,0
|
|
20240415,112500,275070265,2200,2200,2200,2200,20
|
|
20240415,112400,275026265,2205,2205,2205,2205,0
|
|
20240415,112300,275026265,2205,2205,2205,2205,1
|
|
20240415,112200,275024060,2205,2205,2205,2205,11
|
|
20240415,112100,274999805,2200,2200,2200,2200,300
|
|
20240415,112000,274339805,2200,2200,2200,2200,0
|
|
20240415,111900,274339805,2200,2200,2200,2200,1679
|
|
20240415,111800,270646005,2200,2200,2200,2200,30
|
|
20240415,111700,270580005,2195,2195,2195,2195,0
|
|
20240415,111600,270580005,2195,2195,2195,2195,238
|
|
20240415,111500,270057595,2195,2200,2200,2195,6500
|
|
20240415,111400,255775425,2205,2205,2205,2205,2
|
|
20240415,111300,255771015,2200,2205,2205,2200,256
|
|
20240415,111200,255207810,2205,2205,2205,2205,38
|
|
20240415,111100,255124020,2200,2205,2205,2200,251
|
|
20240415,111000,254571565,2205,2200,2205,2200,30
|
|
20240415,110900,254505425,2200,2200,2200,2200,0
|
|
20240415,110800,254505425,2200,2200,2200,2200,1000
|
|
20240415,110700,252305425,2205,2205,2205,2205,4
|
|
20240415,110600,252296605,2200,2200,2200,2200,510
|
|
20240415,110500,251174605,2200,2200,2200,2200,210
|
|
20240415,110400,250712605,2200,2200,2200,2200,0
|
|
20240415,110300,250712605,2200,2200,2200,2200,0
|
|
20240415,110200,250712605,2200,2200,2200,2200,680
|
|
20240415,110100,249216605,2200,2200,2200,2200,924
|
|
20240415,110000,247183805,2200,2200,2200,2200,4
|
|
20240415,105900,247175005,2195,2195,2195,2195,0
|
|
20240415,105800,247175005,2195,2195,2195,2195,0
|
|
20240415,105700,247175005,2195,2195,2195,2195,0
|
|
20240415,105600,247175005,2195,2195,2195,2195,506
|
|
20240415,105500,246064335,2200,2205,2205,2200,1556
|
|
20240415,105400,242640920,2210,2205,2210,2205,858
|
|
20240415,105300,240749010,2210,2210,2210,2210,0
|
|
20240415,105200,240749010,2210,2210,2210,2210,0
|
|
20240415,105100,240749010,2210,2205,2210,2205,154
|
|
20240415,105000,240409420,2210,2210,2210,2200,1136
|
|
20240415,104900,237900210,2210,2210,2210,2210,1
|
|
20240415,104800,237898000,2205,2205,2205,2205,3153
|
|
20240415,104700,230945635,2205,2205,2205,2205,0
|
|
20240415,104600,230945635,2205,2205,2205,2205,2
|
|
20240415,104500,230941225,2205,2200,2205,2200,8
|
|
20240415,104400,230923620,2200,2200,2200,2200,49
|
|
20240415,104300,230815820,2200,2200,2200,2200,451
|
|
20240415,104200,229823620,2205,2205,2205,2205,0
|
|
20240415,104100,229823620,2205,2200,2205,2200,120
|
|
20240415,104000,229559395,2200,2200,2200,2200,8205
|
|
20240415,103900,211508395,2200,2200,2200,2200,1
|
|
20240415,103800,211506195,2200,2200,2200,2200,8
|
|
20240415,103700,211488595,2200,2200,2200,2200,0
|
|
20240415,103600,211488595,2200,2200,2200,2200,102
|
|
20240415,103500,211264195,2200,2190,2200,2190,20
|
|
20240415,103400,211220355,2190,2190,2190,2190,1275
|
|
20240415,103300,208428105,2190,2190,2190,2190,0
|
|
20240415,103200,208428105,2190,2190,2190,2190,0
|
|
20240415,103100,208428105,2190,2190,2190,2190,100
|
|
20240415,103000,208209105,2195,2195,2195,2195,125
|
|
20240415,102900,207934730,2195,2195,2195,2195,546
|
|
20240415,102800,206736260,2200,2200,2200,2200,151
|
|
20240415,102700,206404060,2200,2200,2200,2200,1027
|
|
20240415,102600,204144660,2200,2200,2200,2200,470
|
|
20240415,102500,203110660,2200,2200,2200,2200,0
|
|
20240415,102400,203110660,2200,2200,2200,2200,5
|
|
20240415,102300,203099660,2190,2200,2200,2190,501
|
|
20240415,102200,201999470,2185,2185,2185,2185,4
|
|
20240415,102100,201990730,2200,2200,2200,2200,0
|
|
20240415,102000,201990730,2200,2200,2200,2200,200
|
|
20240415,101900,201550730,2200,2200,2200,2200,0
|
|
20240415,101800,201550730,2200,2200,2200,2200,0
|
|
20240415,101700,201550730,2200,2185,2200,2185,3
|
|
20240415,101600,201544145,2185,2185,2185,2185,0
|
|
20240415,101500,201544145,2185,2185,2185,2185,50
|
|
20240415,101400,201434895,2185,2205,2205,2185,61
|
|
20240415,101300,201301470,2205,2205,2205,2205,1
|
|
20240415,101200,201299265,2200,2195,2200,2190,605
|
|
20240415,101100,199974265,2200,2205,2205,2195,1796
|
|
20240415,101000,196031575,2205,2205,2205,2205,0
|
|
20240415,100900,196031575,2205,2205,2205,2205,51
|
|
20240415,100800,195919120,2205,2210,2210,2205,35
|
|
20240415,100700,195841880,2210,2200,2210,2200,3180
|
|
20240415,100600,188845770,2195,2195,2195,2195,158
|
|
20240415,100500,188498960,2195,2195,2195,2195,80
|
|
20240415,100400,188323360,2195,2195,2195,2195,33
|
|
20240415,100300,188250925,2195,2195,2195,2195,1
|
|
20240415,100200,188248730,2195,2195,2195,2180,27
|
|
20240415,100100,188189615,2195,2190,2195,2180,6254
|
|
20240415,100000,174537580,2190,2190,2190,2190,400
|
|
20240415,095900,173661580,2195,2195,2195,2195,3
|
|
20240415,095800,173654995,2190,2190,2190,2190,330
|
|
20240415,095700,172932295,2190,2195,2195,2190,360
|
|
20240415,095600,172142595,2195,2195,2195,2195,33
|
|
20240415,095500,172070160,2185,2195,2195,2185,4
|
|
20240415,095400,172061390,2195,2195,2195,2195,489
|
|
20240415,095300,170988035,2180,2190,2190,2180,19536
|
|
20240415,095200,128313425,2195,2195,2195,2195,203
|
|
20240415,095100,127867840,2195,2195,2200,2195,634
|
|
20240415,095000,126476200,2195,2195,2200,2195,4011
|
|
20240415,094900,117672005,2200,2205,2205,2200,8095
|
|
20240415,094800,99862560,2210,2210,2210,2210,22
|
|
20240415,094700,99813940,2205,2205,2205,2205,0
|
|
20240415,094600,99813940,2205,2205,2205,2205,1787
|
|
20240415,094500,95873605,2205,2205,2205,2205,700
|
|
20240415,094400,94330105,2205,2210,2210,2205,1001
|
|
20240415,094300,92122895,2210,2210,2210,2210,59
|
|
20240415,094200,91992505,2200,2200,2200,2200,100
|
|
20240415,094100,91772505,2200,2200,2200,2200,1374
|
|
20240415,094000,88749705,2200,2210,2210,2200,2083
|
|
20240415,093900,84147095,2200,2200,2200,2200,0
|
|
20240415,093800,84147095,2200,2200,2200,2200,0
|
|
20240415,093700,84147095,2200,2200,2200,2200,0
|
|
20240415,093600,84147095,2200,2210,2210,2200,900
|
|
20240415,093500,82165895,2210,2210,2210,2210,120
|
|
20240415,093400,81900695,2200,2200,2200,2200,0
|
|
20240415,093300,81900695,2200,2200,2200,2200,3
|
|
20240415,093200,81894095,2200,2200,2200,2195,620
|
|
20240415,093100,80530595,2200,2210,2210,2200,35
|
|
20240415,093000,80453545,2210,2210,2210,2210,4
|
|
20240415,092900,80444705,2195,2195,2195,2195,150
|
|
20240415,092800,80115455,2195,2195,2195,2195,1125
|
|
20240415,092700,77646080,2195,2195,2195,2195,240
|
|
20240415,092600,77119280,2195,2200,2200,2195,274
|
|
20240415,092500,76516730,2200,2200,2200,2195,2585
|
|
20240415,092400,70839865,2200,2200,2200,2200,500
|
|
20240415,092300,69739865,2200,2200,2200,2200,1475
|
|
20240415,092200,66494865,2200,2200,2200,2200,93
|
|
20240415,092100,66290265,2200,2205,2205,2195,2360
|
|
20240415,092000,61099640,2200,2200,2205,2200,684
|
|
20240415,091900,59594815,2200,2210,2210,2200,1874
|
|
20240415,091800,55471330,2205,2205,2205,2205,718
|
|
20240415,091700,53888140,2210,2215,2215,2205,4472
|
|
20240415,091600,44008160,2215,2220,2220,2215,1473
|
|
20240415,091500,40738140,2220,2240,2240,2220,2
|
|
20240415,091400,40733680,2220,2240,2240,2220,2
|
|
20240415,091300,40729220,2240,2240,2240,2240,4
|
|
20240415,091200,40720260,2220,2235,2240,2220,118
|
|
20240415,091100,40457995,2235,2235,2235,2220,190
|
|
20240415,091000,40034425,2235,2235,2235,2235,17
|
|
20240415,090900,39996430,2235,2210,2240,2210,1370
|
|
20240415,090800,36957575,2210,2210,2210,2210,448
|
|
20240415,090700,35967495,2210,2210,2210,2210,117
|
|
20240415,090600,35708925,2210,2200,2210,2200,2311
|
|
20240415,090500,30624675,2195,2200,2200,2195,2300
|
|
20240415,090400,25568925,2200,2200,2200,2200,0
|
|
20240415,090300,25568925,2200,2195,2200,2190,2145
|
|
20240415,090200,20853270,2200,2195,2200,2190,1515
|
|
20240415,090100,17523410,2190,2210,2210,2190,4792
|
|
20240415,090000,7001470,2220,2225,2225,2200,3167
|