720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,205700,621349600,2115,2115,2115,2115,2066
|
|
20240416,205600,621349600,2115,2115,2115,2115,0
|
|
20240416,205500,621349600,2115,2115,2115,2115,0
|
|
20240416,205400,621349600,2115,2115,2115,2115,0
|
|
20240416,205300,621349600,2115,2115,2115,2115,0
|
|
20240416,205200,621349600,2115,2115,2115,2115,0
|
|
20240416,205100,621349600,2115,2115,2115,2115,0
|
|
20240416,205000,621349600,2115,2115,2115,2115,0
|
|
20240416,204900,621349600,2115,2115,2115,2115,0
|
|
20240416,204800,621349600,2115,2115,2115,2115,0
|
|
20240416,204700,621349600,2115,2115,2115,2115,0
|
|
20240416,204600,621349600,2115,2115,2115,2115,0
|
|
20240416,204500,621349600,2115,2115,2115,2115,0
|
|
20240416,204400,621349600,2115,2115,2115,2115,0
|
|
20240416,204300,621349600,2115,2115,2115,2115,0
|
|
20240416,204200,621349600,2115,2115,2115,2115,0
|
|
20240416,204100,621349600,2115,2115,2115,2115,0
|
|
20240416,204000,621349600,2115,2115,2115,2115,0
|
|
20240416,203900,621349600,2115,2115,2115,2115,0
|
|
20240416,203800,621349600,2115,2115,2115,2115,0
|
|
20240416,203700,621349600,2115,2115,2115,2115,0
|
|
20240416,203600,621349600,2115,2115,2115,2115,0
|
|
20240416,203500,621349600,2115,2115,2115,2115,0
|
|
20240416,203400,621349600,2115,2115,2115,2115,0
|
|
20240416,203300,621349600,2115,2115,2115,2115,0
|
|
20240416,203200,621349600,2115,2115,2115,2115,0
|
|
20240416,203100,621349600,2115,2115,2115,2115,0
|
|
20240416,203000,621349600,2115,2115,2115,2115,0
|
|
20240416,202900,621349600,2115,2115,2115,2115,0
|
|
20240416,202800,621349600,2115,2115,2115,2115,0
|
|
20240416,202700,621349600,2115,2115,2115,2115,2066
|
|
20240416,202600,621349600,2115,2115,2115,2115,0
|
|
20240416,202500,621349600,2115,2115,2115,2115,0
|
|
20240416,202400,621349600,2115,2115,2115,2115,0
|
|
20240416,202300,621349600,2115,2115,2115,2115,0
|
|
20240416,202200,621349600,2115,2115,2115,2115,0
|
|
20240416,202100,621349600,2115,2115,2115,2115,0
|
|
20240416,202000,621349600,2115,2115,2115,2115,0
|
|
20240416,201900,621349600,2115,2115,2115,2115,0
|
|
20240416,201800,621349600,2115,2115,2115,2115,0
|
|
20240416,201700,621349600,2115,2115,2115,2115,0
|
|
20240416,201600,621349600,2115,2115,2115,2115,0
|
|
20240416,201500,621349600,2115,2115,2115,2115,0
|
|
20240416,201400,621349600,2115,2115,2115,2115,0
|
|
20240416,201300,621349600,2115,2115,2115,2115,0
|
|
20240416,201200,621349600,2115,2115,2115,2115,0
|
|
20240416,201100,621349600,2115,2115,2115,2115,0
|
|
20240416,201000,621349600,2115,2115,2115,2115,0
|
|
20240416,200900,621349600,2115,2115,2115,2115,0
|
|
20240416,200800,621349600,2115,2115,2115,2115,0
|
|
20240416,200700,621349600,2115,2115,2115,2115,0
|
|
20240416,200600,621349600,2115,2115,2115,2115,0
|
|
20240416,200500,621349600,2115,2115,2115,2115,0
|
|
20240416,200400,621349600,2115,2115,2115,2115,0
|
|
20240416,200300,621349600,2115,2115,2115,2115,0
|
|
20240416,200200,621349600,2115,2115,2115,2115,0
|
|
20240416,200100,621349600,2115,2115,2115,2115,0
|
|
20240416,200000,621349600,2115,2115,2115,2115,0
|
|
20240416,195900,621349600,2115,2115,2115,2115,0
|
|
20240416,195800,621349600,2115,2115,2115,2115,0
|
|
20240416,195700,621349600,2115,2115,2115,2115,2066
|
|
20240416,195600,621349600,2115,2115,2115,2115,0
|
|
20240416,195500,621349600,2115,2115,2115,2115,0
|
|
20240416,195400,621349600,2115,2115,2115,2115,0
|
|
20240416,195300,621349600,2115,2115,2115,2115,0
|
|
20240416,195200,621349600,2115,2115,2115,2115,0
|
|
20240416,195100,621349600,2115,2115,2115,2115,0
|
|
20240416,195000,621349600,2115,2115,2115,2115,0
|
|
20240416,194900,621349600,2115,2115,2115,2115,0
|
|
20240416,194800,621349600,2115,2115,2115,2115,0
|
|
20240416,194700,621349600,2115,2115,2115,2115,0
|
|
20240416,194600,621349600,2115,2115,2115,2115,0
|
|
20240416,194500,621349600,2115,2115,2115,2115,0
|
|
20240416,194400,621349600,2115,2115,2115,2115,0
|
|
20240416,194300,621349600,2115,2115,2115,2115,0
|
|
20240416,194200,621349600,2115,2115,2115,2115,0
|
|
20240416,194100,621349600,2115,2115,2115,2115,0
|
|
20240416,194000,621349600,2115,2115,2115,2115,0
|
|
20240416,193900,621349600,2115,2115,2115,2115,0
|
|
20240416,193800,621349600,2115,2115,2115,2115,0
|
|
20240416,193700,621349600,2115,2115,2115,2115,0
|
|
20240416,193600,621349600,2115,2115,2115,2115,0
|
|
20240416,193500,621349600,2115,2115,2115,2115,0
|
|
20240416,193400,621349600,2115,2115,2115,2115,0
|
|
20240416,193300,621349600,2115,2115,2115,2115,0
|
|
20240416,193200,621349600,2115,2115,2115,2115,0
|
|
20240416,193100,621349600,2115,2115,2115,2115,0
|
|
20240416,193000,621349600,2115,2115,2115,2115,0
|
|
20240416,192900,621349600,2115,2115,2115,2115,0
|
|
20240416,192800,621349600,2115,2115,2115,2115,0
|
|
20240416,192700,621349600,2115,2115,2115,2115,2066
|
|
20240416,192600,621349600,2115,2115,2115,2115,0
|
|
20240416,192500,621349600,2115,2115,2115,2115,0
|
|
20240416,192400,621349600,2115,2115,2115,2115,0
|
|
20240416,192300,621349600,2115,2115,2115,2115,0
|
|
20240416,192200,621349600,2115,2115,2115,2115,0
|
|
20240416,192100,621349600,2115,2115,2115,2115,0
|
|
20240416,192000,621349600,2115,2115,2115,2115,0
|
|
20240416,191900,621349600,2115,2115,2115,2115,0
|
|
20240416,191800,621349600,2115,2115,2115,2115,0
|
|
20240416,191700,621349600,2115,2115,2115,2115,0
|
|
20240416,191600,621349600,2115,2115,2115,2115,0
|
|
20240416,191500,621349600,2115,2115,2115,2115,0
|
|
20240416,191400,621349600,2115,2115,2115,2115,0
|
|
20240416,191300,621349600,2115,2115,2115,2115,0
|
|
20240416,191200,621349600,2115,2115,2115,2115,0
|
|
20240416,191100,621349600,2115,2115,2115,2115,0
|
|
20240416,191000,621349600,2115,2115,2115,2115,0
|
|
20240416,190900,621349600,2115,2115,2115,2115,0
|
|
20240416,190800,621349600,2115,2115,2115,2115,0
|
|
20240416,190700,621349600,2115,2115,2115,2115,0
|
|
20240416,190600,621349600,2115,2115,2115,2115,0
|
|
20240416,190500,621349600,2115,2115,2115,2115,0
|
|
20240416,190400,621349600,2115,2115,2115,2115,0
|
|
20240416,190300,621349600,2115,2115,2115,2115,0
|
|
20240416,190200,621349600,2115,2115,2115,2115,0
|
|
20240416,190100,621349600,2115,2115,2115,2115,0
|
|
20240416,190000,621349600,2115,2115,2115,2115,0
|
|
20240416,185900,621349600,2115,2115,2115,2115,0
|
|
20240416,185800,621349600,2115,2115,2115,2115,0
|
|
20240416,185700,621349600,2115,2115,2115,2115,2066
|
|
20240416,185600,621349600,2115,2115,2115,2115,0
|
|
20240416,185500,621349600,2115,2115,2115,2115,0
|
|
20240416,185400,621349600,2115,2115,2115,2115,0
|
|
20240416,185300,621349600,2115,2115,2115,2115,0
|
|
20240416,185200,621349600,2115,2115,2115,2115,0
|
|
20240416,185100,621349600,2115,2115,2115,2115,0
|
|
20240416,185000,621349600,2115,2115,2115,2115,0
|
|
20240416,184900,621349600,2115,2115,2115,2115,0
|
|
20240416,184800,621349600,2115,2115,2115,2115,0
|
|
20240416,184700,621349600,2115,2115,2115,2115,0
|
|
20240416,184600,621349600,2115,2115,2115,2115,0
|
|
20240416,184500,621349600,2115,2115,2115,2115,0
|
|
20240416,184400,621349600,2115,2115,2115,2115,0
|
|
20240416,184300,621349600,2115,2115,2115,2115,0
|
|
20240416,184200,621349600,2115,2115,2115,2115,0
|
|
20240416,184100,621349600,2115,2115,2115,2115,0
|
|
20240416,184000,621349600,2115,2115,2115,2115,0
|
|
20240416,183900,621349600,2115,2115,2115,2115,0
|
|
20240416,183800,621349600,2115,2115,2115,2115,0
|
|
20240416,183700,621349600,2115,2115,2115,2115,0
|
|
20240416,183600,621349600,2115,2115,2115,2115,0
|
|
20240416,183500,621349600,2115,2115,2115,2115,0
|
|
20240416,183400,621349600,2115,2115,2115,2115,0
|
|
20240416,183300,621349600,2115,2115,2115,2115,0
|
|
20240416,183200,621349600,2115,2115,2115,2115,0
|
|
20240416,183100,621349600,2115,2115,2115,2115,0
|
|
20240416,183000,621349600,2115,2115,2115,2115,0
|
|
20240416,182900,621349600,2115,2115,2115,2115,0
|
|
20240416,182800,621349600,2115,2115,2115,2115,0
|
|
20240416,182700,621349600,2115,2115,2115,2115,2066
|
|
20240416,182600,621349600,2115,2115,2115,2115,0
|
|
20240416,182500,621349600,2115,2115,2115,2115,0
|
|
20240416,182400,621349600,2115,2115,2115,2115,0
|
|
20240416,182300,621349600,2115,2115,2115,2115,0
|
|
20240416,182200,621349600,2115,2115,2115,2115,0
|
|
20240416,182100,621349600,2115,2115,2115,2115,0
|
|
20240416,182000,621349600,2115,2115,2115,2115,0
|
|
20240416,181900,621349600,2115,2115,2115,2115,0
|
|
20240416,181800,621349600,2115,2115,2115,2115,0
|
|
20240416,181700,621349600,2115,2115,2115,2115,0
|
|
20240416,181600,621349600,2115,2115,2115,2115,0
|
|
20240416,181500,621349600,2115,2115,2115,2115,0
|
|
20240416,181400,621349600,2115,2115,2115,2115,0
|
|
20240416,181300,621349600,2115,2115,2115,2115,0
|
|
20240416,181200,621349600,2115,2115,2115,2115,0
|
|
20240416,181100,621349600,2115,2115,2115,2115,0
|
|
20240416,181000,621349600,2115,2115,2115,2115,0
|
|
20240416,180900,621349600,2115,2115,2115,2115,0
|
|
20240416,180800,621349600,2115,2115,2115,2115,0
|
|
20240416,180700,621349600,2115,2115,2115,2115,0
|
|
20240416,180600,621349600,2115,2115,2115,2115,0
|
|
20240416,180500,621349600,2115,2115,2115,2115,0
|
|
20240416,180400,621349600,2115,2115,2115,2115,0
|
|
20240416,180300,621349600,2115,2115,2115,2115,0
|
|
20240416,180200,621349600,2115,2115,2115,2115,0
|
|
20240416,180100,621349600,2115,2115,2115,2115,0
|
|
20240416,180000,621349600,2115,2115,2115,2115,0
|
|
20240416,175900,621349600,2115,2115,2115,2115,0
|
|
20240416,175800,621349600,2115,2115,2115,2115,0
|
|
20240416,175700,621349600,2115,2115,2115,2115,2066
|
|
20240416,175600,621349600,2115,2115,2115,2115,0
|
|
20240416,175500,621349600,2115,2115,2115,2115,0
|
|
20240416,175400,621349600,2115,2115,2115,2115,0
|
|
20240416,175300,621349600,2115,2115,2115,2115,0
|
|
20240416,175200,621349600,2115,2115,2115,2115,0
|
|
20240416,175100,621349600,2115,2115,2115,2115,0
|
|
20240416,175000,621349600,2115,2115,2115,2115,0
|
|
20240416,174900,621349600,2115,2115,2115,2115,0
|
|
20240416,174800,621349600,2115,2115,2115,2115,0
|
|
20240416,174700,621349600,2115,2115,2115,2115,0
|
|
20240416,174600,621349600,2115,2115,2115,2115,0
|
|
20240416,174500,621349600,2115,2115,2115,2115,0
|
|
20240416,174400,621349600,2115,2115,2115,2115,0
|
|
20240416,174300,621349600,2115,2115,2115,2115,0
|
|
20240416,174200,621349600,2115,2115,2115,2115,0
|
|
20240416,174100,621349600,2115,2115,2115,2115,0
|
|
20240416,174000,621349600,2115,2115,2115,2115,0
|
|
20240416,173900,621349600,2115,2115,2115,2115,0
|
|
20240416,173800,621349600,2115,2115,2115,2115,0
|
|
20240416,173700,621349600,2115,2115,2115,2115,0
|
|
20240416,173600,621349600,2115,2115,2115,2115,0
|
|
20240416,173500,621349600,2115,2115,2115,2115,0
|
|
20240416,173400,621349600,2115,2115,2115,2115,0
|
|
20240416,173300,621349600,2115,2115,2115,2115,0
|
|
20240416,173200,621349600,2115,2115,2115,2115,0
|
|
20240416,173100,621349600,2115,2115,2115,2115,0
|
|
20240416,173000,621349600,2115,2115,2115,2115,0
|
|
20240416,172900,621349600,2115,2115,2115,2115,0
|
|
20240416,172800,621349600,2115,2115,2115,2115,0
|
|
20240416,172700,621349600,2115,2115,2115,2115,2066
|
|
20240416,172600,621349600,2115,2115,2115,2115,0
|
|
20240416,172500,621349600,2115,2115,2115,2115,0
|
|
20240416,172400,621349600,2115,2115,2115,2115,0
|
|
20240416,172300,621349600,2115,2115,2115,2115,0
|
|
20240416,172200,621349600,2115,2115,2115,2115,0
|
|
20240416,172100,621349600,2115,2115,2115,2115,0
|
|
20240416,172000,621349600,2115,2115,2115,2115,0
|
|
20240416,171900,621349600,2115,2115,2115,2115,0
|
|
20240416,171800,621349600,2115,2115,2115,2115,0
|
|
20240416,171700,621349600,2115,2115,2115,2115,0
|
|
20240416,171600,621349600,2115,2115,2115,2115,0
|
|
20240416,171500,621349600,2115,2115,2115,2115,0
|
|
20240416,171400,621349600,2115,2115,2115,2115,0
|
|
20240416,171300,621349600,2115,2115,2115,2115,0
|
|
20240416,171200,621349600,2115,2115,2115,2115,0
|
|
20240416,171100,621349600,2115,2115,2115,2115,0
|
|
20240416,171000,621349600,2115,2115,2115,2115,0
|
|
20240416,170900,621349600,2115,2115,2115,2115,0
|
|
20240416,170800,621349600,2115,2115,2115,2115,0
|
|
20240416,170700,621349600,2115,2115,2115,2115,0
|
|
20240416,170600,621349600,2115,2115,2115,2115,0
|
|
20240416,170500,621349600,2115,2115,2115,2115,0
|
|
20240416,170400,621349600,2115,2115,2115,2115,0
|
|
20240416,170300,621349600,2115,2115,2115,2115,0
|
|
20240416,170200,621349600,2115,2115,2115,2115,0
|
|
20240416,170100,621349600,2115,2115,2115,2115,0
|
|
20240416,170000,621349600,2115,2115,2115,2115,0
|
|
20240416,165900,621349600,2115,2115,2115,2115,0
|
|
20240416,165800,621349600,2115,2115,2115,2115,0
|
|
20240416,165700,621349600,2115,2115,2115,2115,2066
|
|
20240416,165600,621349600,2115,2115,2115,2115,0
|
|
20240416,165500,621349600,2115,2115,2115,2115,0
|
|
20240416,165400,621349600,2115,2115,2115,2115,0
|
|
20240416,165300,621349600,2115,2115,2115,2115,0
|
|
20240416,165200,621349600,2115,2115,2115,2115,0
|
|
20240416,165100,621349600,2115,2115,2115,2115,0
|
|
20240416,165000,621349600,2115,2115,2115,2115,0
|
|
20240416,164900,621349600,2115,2115,2115,2115,0
|
|
20240416,164800,621349600,2115,2115,2115,2115,0
|
|
20240416,164700,621349600,2115,2115,2115,2115,0
|
|
20240416,164600,621349600,2115,2115,2115,2115,0
|
|
20240416,164500,621349600,2115,2115,2115,2115,0
|
|
20240416,164400,621349600,2115,2115,2115,2115,0
|
|
20240416,164300,621349600,2115,2115,2115,2115,0
|
|
20240416,164200,621349600,2115,2115,2115,2115,0
|
|
20240416,164100,621349600,2115,2115,2115,2115,0
|
|
20240416,164000,621349600,2115,2115,2115,2115,0
|
|
20240416,163900,621349600,2115,2115,2115,2115,0
|
|
20240416,163800,621349600,2115,2115,2115,2115,0
|
|
20240416,163700,621349600,2115,2115,2115,2115,0
|
|
20240416,163600,621349600,2115,2115,2115,2115,0
|
|
20240416,163500,621349600,2115,2115,2115,2115,0
|
|
20240416,163400,621349600,2115,2115,2115,2115,0
|
|
20240416,163300,621349600,2115,2115,2115,2115,0
|
|
20240416,163200,621349600,2115,2115,2115,2115,0
|
|
20240416,163100,621349600,2115,2115,2115,2115,0
|
|
20240416,163000,621349600,2115,2115,2115,2115,0
|
|
20240416,162900,621349600,2115,2115,2115,2115,0
|
|
20240416,162800,621349600,2115,2115,2115,2115,0
|
|
20240416,162700,621349600,2115,2115,2115,2115,2066
|
|
20240416,162600,621349600,2115,2115,2115,2115,0
|
|
20240416,162500,621349600,2115,2115,2115,2115,0
|
|
20240416,162400,621349600,2115,2115,2115,2115,0
|
|
20240416,162300,621349600,2115,2115,2115,2115,0
|
|
20240416,162200,621349600,2115,2115,2115,2115,0
|
|
20240416,162100,621349600,2115,2115,2115,2115,0
|
|
20240416,162000,621349600,2115,2115,2115,2115,0
|
|
20240416,161900,621349600,2115,2115,2115,2115,0
|
|
20240416,161800,621349600,2115,2115,2115,2115,0
|
|
20240416,161700,621349600,2115,2115,2115,2115,0
|
|
20240416,161600,621349600,2115,2115,2115,2115,0
|
|
20240416,161500,621349600,2115,2115,2115,2115,0
|
|
20240416,161400,621349600,2115,2115,2115,2115,0
|
|
20240416,161300,621349600,2115,2115,2115,2115,0
|
|
20240416,161200,621349600,2115,2115,2115,2115,0
|
|
20240416,161100,621349600,2115,2115,2115,2115,0
|
|
20240416,161000,621349600,2115,2115,2115,2115,0
|
|
20240416,160900,621349600,2115,2115,2115,2115,0
|
|
20240416,160800,621349600,2115,2115,2115,2115,0
|
|
20240416,160700,621349600,2115,2115,2115,2115,0
|
|
20240416,160600,621349600,2115,2115,2115,2115,0
|
|
20240416,160500,621349600,2115,2115,2115,2115,0
|
|
20240416,160400,621349600,2115,2115,2115,2115,0
|
|
20240416,160300,621349600,2115,2115,2115,2115,0
|
|
20240416,160200,621349600,2115,2115,2115,2115,0
|
|
20240416,160100,621349600,2115,2115,2115,2115,0
|
|
20240416,160000,621349600,2115,2115,2115,2115,0
|
|
20240416,155900,621349600,2115,2115,2115,2115,0
|
|
20240416,155800,621349600,2115,2115,2115,2115,0
|
|
20240416,155700,621349600,2115,2115,2115,2115,2066
|
|
20240416,155600,621349600,2115,2115,2115,2115,0
|
|
20240416,155500,621349600,2115,2115,2115,2115,0
|
|
20240416,155400,621349600,2115,2115,2115,2115,0
|
|
20240416,155300,621349600,2115,2115,2115,2115,0
|
|
20240416,155200,621349600,2115,2115,2115,2115,0
|
|
20240416,155100,621349600,2115,2115,2115,2115,0
|
|
20240416,155000,621349600,2115,2115,2115,2115,0
|
|
20240416,154900,621349600,2115,2115,2115,2115,0
|
|
20240416,154800,621349600,2115,2115,2115,2115,0
|
|
20240416,154700,621349600,2115,2115,2115,2115,0
|
|
20240416,154600,621349600,2115,2115,2115,2115,0
|
|
20240416,154500,621349600,2115,2115,2115,2115,0
|
|
20240416,154400,621349600,2115,2115,2115,2115,0
|
|
20240416,154300,621349600,2115,2115,2115,2115,0
|
|
20240416,154200,621349600,2115,2115,2115,2115,0
|
|
20240416,154100,621349600,2115,2115,2115,2115,0
|
|
20240416,154000,621349600,2115,2115,2115,2115,0
|
|
20240416,153900,621349600,2115,2115,2115,2115,0
|
|
20240416,153800,621349600,2115,2115,2115,2115,0
|
|
20240416,153700,621349600,2115,2115,2115,2115,0
|
|
20240416,153600,621349600,2115,2115,2115,2115,0
|
|
20240416,153500,621349600,2115,2115,2115,2115,0
|
|
20240416,153400,621349600,2115,2115,2115,2115,0
|
|
20240416,153300,621349600,2115,2115,2115,2115,0
|
|
20240416,153200,621349600,2115,2115,2115,2115,0
|
|
20240416,153100,621349600,2115,2115,2115,2115,0
|
|
20240416,153000,621349600,2115,2115,2115,2115,2066
|
|
20240416,152900,616980010,2120,2120,2120,2120,0
|
|
20240416,152800,616980010,2120,2120,2120,2120,0
|
|
20240416,152700,616980010,2120,2120,2120,2120,0
|
|
20240416,152600,616980010,2120,2120,2120,2120,0
|
|
20240416,152500,616980010,2120,2120,2120,2120,0
|
|
20240416,152400,616980010,2120,2120,2120,2120,0
|
|
20240416,152300,616980010,2120,2120,2120,2120,0
|
|
20240416,152200,616980010,2120,2120,2120,2120,0
|
|
20240416,152100,616980010,2120,2120,2120,2120,0
|
|
20240416,152000,616980010,2120,2120,2120,2120,0
|
|
20240416,151900,616980010,2120,2120,2120,2115,969
|
|
20240416,151800,614925735,2120,2110,2120,2110,970
|
|
20240416,151700,612877855,2110,2115,2115,2110,858
|
|
20240416,151600,611063190,2120,2115,2120,2115,1933
|
|
20240416,151500,606965465,2115,2125,2125,2115,10
|
|
20240416,151400,606944245,2115,2125,2125,2115,24
|
|
20240416,151300,606893255,2125,2125,2125,2125,45
|
|
20240416,151200,606797630,2125,2125,2125,2125,1
|
|
20240416,151100,606795505,2115,2115,2115,2115,1415
|
|
20240416,151000,603802780,2120,2120,2120,2120,1000
|
|
20240416,150900,601682780,2120,2120,2120,2120,0
|
|
20240416,150800,601682780,2120,2120,2120,2120,0
|
|
20240416,150700,601682780,2120,2120,2120,2120,2521
|
|
20240416,150600,596338260,2120,2120,2120,2120,15
|
|
20240416,150500,596306460,2125,2120,2125,2115,2035
|
|
20240416,150400,591992245,2120,2120,2120,2120,88
|
|
20240416,150300,591805685,2120,2120,2120,2120,1033
|
|
20240416,150200,589615725,2120,2115,2120,2115,226
|
|
20240416,150100,589137135,2115,2110,2115,2110,890
|
|
20240416,150000,587254790,2110,2110,2110,2110,557
|
|
20240416,145900,586079520,2110,2105,2110,2105,525
|
|
20240416,145800,584972910,2100,2105,2105,2100,220
|
|
20240416,145700,584509850,2105,2105,2105,2105,11
|
|
20240416,145600,584486695,2100,2100,2100,2100,367
|
|
20240416,145500,583715995,2100,2100,2100,2095,1803
|
|
20240416,145400,579938695,2100,2100,2100,2100,1
|
|
20240416,145300,579936595,2100,2100,2100,2100,49
|
|
20240416,145200,579833695,2100,2100,2100,2100,937
|
|
20240416,145100,577865995,2100,2100,2100,2095,637
|
|
20240416,145000,576531330,2100,2100,2100,2100,9
|
|
20240416,144900,576512430,2100,2100,2100,2095,272
|
|
20240416,144800,575942520,2100,2110,2110,2100,1263
|
|
20240416,144700,573290190,2110,2110,2110,2110,532
|
|
20240416,144600,572167670,2110,2110,2110,2110,0
|
|
20240416,144500,572167670,2110,2110,2110,2110,0
|
|
20240416,144400,572167670,2110,2110,2110,2110,6
|
|
20240416,144300,572155010,2110,2110,2110,2110,27
|
|
20240416,144200,572098040,2110,2110,2110,2110,20
|
|
20240416,144100,572055840,2110,2110,2110,2110,110
|
|
20240416,144000,571823740,2110,2105,2110,2105,9
|
|
20240416,143900,571804755,2100,2100,2100,2100,675
|
|
20240416,143800,570387255,2100,2100,2100,2100,2
|
|
20240416,143700,570383055,2095,2095,2095,2095,260
|
|
20240416,143600,569838355,2100,2100,2100,2100,26
|
|
20240416,143500,569783755,2090,2090,2090,2090,0
|
|
20240416,143400,569783755,2090,2100,2100,2090,1436
|
|
20240416,143300,566782485,2095,2095,2095,2095,684
|
|
20240416,143200,565349505,2095,2095,2095,2095,61
|
|
20240416,143100,565221710,2095,2095,2095,2095,36
|
|
20240416,143000,565146290,2100,2100,2100,2100,0
|
|
20240416,142900,565146290,2100,2095,2100,2095,110
|
|
20240416,142800,564915790,2085,2085,2085,2085,0
|
|
20240416,142700,564915790,2085,2085,2085,2085,0
|
|
20240416,142600,564915790,2085,2100,2100,2085,4168
|
|
20240416,142500,556206860,2100,2100,2100,2100,1
|
|
20240416,142400,556204760,2095,2095,2095,2095,200
|
|
20240416,142300,555785760,2100,2095,2100,2095,3045
|
|
20240416,142200,549391485,2095,2095,2095,2095,325
|
|
20240416,142100,548710610,2095,2095,2095,2095,0
|
|
20240416,142000,548710610,2095,2095,2095,2095,135
|
|
20240416,141900,548427785,2090,2090,2090,2090,100
|
|
20240416,141800,548218785,2090,2090,2090,2090,4166
|
|
20240416,141700,539511845,2095,2090,2095,2090,4281
|
|
20240416,141600,530562725,2090,2100,2100,2090,3440
|
|
20240416,141500,523359225,2100,2100,2100,2100,185
|
|
20240416,141400,522970725,2100,2100,2100,2100,465
|
|
20240416,141300,521994225,2100,2100,2100,2100,656
|
|
20240416,141200,520616625,2100,2100,2100,2100,20
|
|
20240416,141100,520574625,2095,2100,2100,2095,4887
|
|
20240416,141000,510332120,2100,2105,2105,2100,101
|
|
20240416,140900,510119520,2105,2105,2105,2105,0
|
|
20240416,140800,510119520,2105,2105,2105,2105,111
|
|
20240416,140700,509885865,2105,2110,2110,2105,13
|
|
20240416,140600,509858485,2110,2100,2110,2100,1125
|
|
20240416,140500,507494985,2110,2110,2110,2110,500
|
|
20240416,140400,506439985,2100,2100,2100,2100,340
|
|
20240416,140300,505725985,2110,2110,2110,2110,0
|
|
20240416,140200,505725985,2110,2110,2110,2110,0
|
|
20240416,140100,505725985,2110,2110,2110,2110,1
|
|
20240416,140000,505723875,2110,2110,2110,2110,18
|
|
20240416,135900,505685895,2110,2110,2110,2110,842
|
|
20240416,135800,503909275,2115,2095,2115,2095,26
|
|
20240416,135700,503854740,2100,2100,2100,2100,117
|
|
20240416,135600,503609040,2095,2100,2100,2095,7000
|
|
20240416,135500,488934460,2120,2120,2120,2120,0
|
|
20240416,135400,488934460,2120,2120,2120,2120,0
|
|
20240416,135300,488934460,2120,2120,2120,2120,0
|
|
20240416,135200,488934460,2120,2110,2120,2100,1461
|
|
20240416,135100,485861125,2120,2120,2120,2120,0
|
|
20240416,135000,485861125,2120,2120,2120,2120,100
|
|
20240416,134900,485649125,2125,2125,2125,2125,0
|
|
20240416,134800,485649125,2125,2125,2125,2125,0
|
|
20240416,134700,485649125,2125,2125,2125,2125,0
|
|
20240416,134600,485649125,2125,2105,2125,2105,601
|
|
20240416,134500,484380440,2105,2100,2105,2100,12
|
|
20240416,134400,484355230,2105,2105,2105,2105,0
|
|
20240416,134300,484355230,2105,2105,2105,2105,3
|
|
20240416,134200,484348915,2105,2125,2125,2095,10020
|
|
20240416,134100,463289705,2110,2125,2125,2110,11436
|
|
20240416,134000,439095815,2125,2125,2125,2125,0
|
|
20240416,133900,439095815,2125,2125,2125,2125,0
|
|
20240416,133800,439095815,2125,2125,2125,2125,340
|
|
20240416,133700,438373315,2125,2130,2130,2125,6
|
|
20240416,133600,438360545,2130,2130,2130,2130,47
|
|
20240416,133500,438260435,2130,2130,2130,2130,8
|
|
20240416,133400,438243395,2125,2125,2125,2125,100
|
|
20240416,133300,438030895,2115,2115,2115,2115,0
|
|
20240416,133200,438030895,2115,2115,2115,2115,0
|
|
20240416,133100,438030895,2115,2115,2115,2115,0
|
|
20240416,133000,438030895,2115,2115,2115,2115,0
|
|
20240416,132900,438030895,2115,2120,2120,2115,854
|
|
20240416,132800,436224400,2135,2135,2135,2135,0
|
|
20240416,132700,436224400,2135,2130,2135,2130,100
|
|
20240416,132600,436010925,2120,2120,2120,2120,0
|
|
20240416,132500,436010925,2120,2120,2120,2120,0
|
|
20240416,132400,436010925,2120,2120,2120,2120,4
|
|
20240416,132300,436002445,2120,2120,2120,2120,1
|
|
20240416,132200,436000325,2115,2115,2115,2115,1
|
|
20240416,132100,435998210,2120,2120,2120,2120,0
|
|
20240416,132000,435998210,2120,2130,2130,2120,204
|
|
20240416,131900,435565700,2130,2130,2130,2130,1
|
|
20240416,131800,435563570,2130,2115,2130,2115,89
|
|
20240416,131700,435375285,2115,2120,2120,2115,24
|
|
20240416,131600,435324410,2120,2120,2120,2120,0
|
|
20240416,131500,435324410,2120,2125,2125,2120,2028
|
|
20240416,131400,431025005,2135,2135,2135,2135,2
|
|
20240416,131300,431020735,2135,2135,2135,2135,5
|
|
20240416,131200,431010060,2125,2125,2125,2125,4
|
|
20240416,131100,431001560,2135,2135,2135,2135,0
|
|
20240416,131000,431001560,2135,2135,2135,2135,0
|
|
20240416,130900,431001560,2135,2135,2135,2135,150
|
|
20240416,130800,430681310,2135,2135,2135,2135,1
|
|
20240416,130700,430679175,2135,2130,2135,2130,23
|
|
20240416,130600,430630175,2115,2115,2115,2115,0
|
|
20240416,130500,430630175,2115,2115,2115,2115,150
|
|
20240416,130400,430312925,2115,2130,2130,2115,6106
|
|
20240416,130300,417342220,2140,2140,2140,2140,0
|
|
20240416,130200,417342220,2140,2140,2140,2140,2
|
|
20240416,130100,417337940,2130,2130,2130,2130,77
|
|
20240416,130000,417173930,2130,2125,2130,2125,2
|
|
20240416,125900,417169675,2130,2130,2130,2130,3
|
|
20240416,125800,417163285,2130,2130,2130,2130,0
|
|
20240416,125700,417163285,2130,2130,2130,2130,34
|
|
20240416,125600,417090865,2130,2130,2130,2130,30
|
|
20240416,125500,417026965,2130,2135,2140,2130,2315
|
|
20240416,125400,412095925,2145,2145,2145,2145,0
|
|
20240416,125300,412095925,2145,2145,2145,2145,0
|
|
20240416,125200,412095925,2145,2145,2145,2145,0
|
|
20240416,125100,412095925,2145,2135,2145,2135,610
|
|
20240416,125000,410787525,2145,2145,2145,2145,10
|
|
20240416,124900,410766075,2150,2150,2150,2150,0
|
|
20240416,124800,410766075,2150,2140,2150,2135,12
|
|
20240416,124700,410740360,2155,2155,2155,2155,0
|
|
20240416,124600,410740360,2155,2140,2155,2140,4400
|
|
20240416,124500,401288080,2140,2140,2140,2140,0
|
|
20240416,124400,401288080,2140,2140,2140,2140,132
|
|
20240416,124300,401005600,2140,2140,2140,2140,0
|
|
20240416,124200,401005600,2140,2140,2140,2140,511
|
|
20240416,124100,399912060,2140,2140,2140,2140,3
|
|
20240416,124000,399905640,2130,2130,2135,2130,97
|
|
20240416,123900,399698925,2130,2130,2130,2130,786
|
|
20240416,123800,398024745,2130,2130,2130,2130,0
|
|
20240416,123700,398024745,2130,2130,2130,2130,0
|
|
20240416,123600,398024745,2130,2130,2130,2130,0
|
|
20240416,123500,398024745,2130,2130,2130,2130,0
|
|
20240416,123400,398024745,2130,2130,2130,2130,0
|
|
20240416,123300,398024745,2130,2130,2130,2130,0
|
|
20240416,123200,398024745,2130,2125,2130,2125,4
|
|
20240416,123100,398016230,2125,2130,2130,2125,28
|
|
20240416,123000,397956595,2130,2130,2130,2130,1
|
|
20240416,122900,397954465,2130,2130,2130,2130,3
|
|
20240416,122800,397948075,2130,2130,2130,2130,0
|
|
20240416,122700,397948075,2130,2130,2140,2130,204
|
|
20240416,122600,397513540,2130,2130,2130,2130,217
|
|
20240416,122500,397051330,2130,2130,2130,2130,0
|
|
20240416,122400,397051330,2130,2130,2130,2130,1
|
|
20240416,122300,397049200,2120,2125,2125,2120,1283
|
|
20240416,122200,394326460,2130,2130,2130,2130,1
|
|
20240416,122100,394324330,2130,2130,2130,2130,5
|
|
20240416,122000,394313680,2125,2130,2130,2125,105
|
|
20240416,121900,394090055,2130,2120,2130,2120,811
|
|
20240416,121800,392369840,2125,2125,2125,2125,111
|
|
20240416,121700,392133965,2125,2125,2125,2125,1265
|
|
20240416,121600,389445840,2125,2125,2125,2125,190
|
|
20240416,121500,389042090,2125,2125,2125,2125,670
|
|
20240416,121400,387618340,2125,2125,2125,2125,0
|
|
20240416,121300,387618340,2125,2125,2125,2125,0
|
|
20240416,121200,387618340,2125,2125,2125,2125,5
|
|
20240416,121100,387607715,2125,2125,2125,2125,2
|
|
20240416,121000,387603465,2125,2125,2125,2125,518
|
|
20240416,120900,386502715,2120,2120,2120,2120,3972
|
|
20240416,120800,378082075,2120,2120,2120,2120,4
|
|
20240416,120700,378073595,2120,2115,2120,2115,11
|
|
20240416,120600,378050315,2115,2115,2115,2115,392
|
|
20240416,120500,377221235,2120,2120,2120,2120,66
|
|
20240416,120400,377081315,2120,2120,2120,2120,18
|
|
20240416,120300,377043155,2120,2120,2120,2120,18
|
|
20240416,120200,377004995,2120,2120,2120,2120,167
|
|
20240416,120100,376650955,2120,2120,2120,2120,74
|
|
20240416,120000,376494075,2120,2120,2120,2120,122
|
|
20240416,115900,376235435,2120,2115,2120,2115,524
|
|
20240416,115800,375126160,2115,2115,2115,2115,300
|
|
20240416,115700,374491660,2120,2120,2120,2120,0
|
|
20240416,115600,374491660,2120,2120,2120,2120,5
|
|
20240416,115500,374481060,2120,2120,2120,2120,7
|
|
20240416,115400,374466220,2120,2120,2120,2120,1
|
|
20240416,115300,374464100,2115,2115,2115,2115,340
|
|
20240416,115200,373745000,2110,2110,2110,2110,0
|
|
20240416,115100,373745000,2110,2110,2110,2110,0
|
|
20240416,115000,373745000,2110,2110,2110,2110,1085
|
|
20240416,114900,371455650,2115,2115,2115,2115,0
|
|
20240416,114800,371455650,2115,2115,2115,2115,0
|
|
20240416,114700,371455650,2115,2115,2115,2115,0
|
|
20240416,114600,371455650,2115,2115,2115,2115,148
|
|
20240416,114500,371142630,2115,2115,2115,2115,199
|
|
20240416,114400,370721745,2115,2110,2115,2110,106
|
|
20240416,114300,370498035,2115,2110,2115,2110,1248
|
|
20240416,114200,367864750,2110,2110,2110,2100,883
|
|
20240416,114100,366010430,2100,2100,2100,2100,1210
|
|
20240416,114000,363469430,2100,2100,2100,2100,0
|
|
20240416,113900,363469430,2100,2105,2110,2100,11657
|
|
20240416,113800,338975995,2110,2115,2115,2110,10521
|
|
20240416,113700,316775915,2115,2115,2115,2115,20
|
|
20240416,113600,316733615,2115,2120,2120,2115,462
|
|
20240416,113500,315754925,2120,2120,2120,2120,0
|
|
20240416,113400,315754925,2120,2120,2120,2120,0
|
|
20240416,113300,315754925,2120,2120,2120,2120,0
|
|
20240416,113200,315754925,2120,2120,2120,2120,1
|
|
20240416,113100,315752805,2120,2115,2120,2115,4001
|
|
20240416,113000,307290685,2120,2120,2120,2120,180
|
|
20240416,112900,306909085,2125,2125,2125,2125,186
|
|
20240416,112800,306513835,2125,2125,2125,2125,100
|
|
20240416,112700,306301335,2125,2125,2125,2125,26
|
|
20240416,112600,306246085,2125,2125,2125,2125,1
|
|
20240416,112500,306243960,2120,2120,2120,2120,2
|
|
20240416,112400,306239720,2120,2125,2125,2120,40
|
|
20240416,112300,306154730,2125,2125,2125,2125,0
|
|
20240416,112200,306154730,2125,2125,2125,2125,75
|
|
20240416,112100,305995355,2125,2125,2125,2125,20
|
|
20240416,112000,305952855,2125,2125,2125,2125,2
|
|
20240416,111900,305948605,2115,2115,2115,2115,3587
|
|
20240416,111800,298362100,2115,2115,2115,2115,319
|
|
20240416,111700,297687415,2115,2115,2115,2115,180
|
|
20240416,111600,297306715,2120,2120,2120,2120,863
|
|
20240416,111500,295477155,2120,2120,2120,2120,446
|
|
20240416,111400,294531635,2120,2120,2120,2120,0
|
|
20240416,111300,294531635,2120,2120,2120,2120,0
|
|
20240416,111200,294531635,2120,2120,2120,2120,11
|
|
20240416,111100,294508315,2125,2125,2125,2125,200
|
|
20240416,111000,294083315,2125,2125,2125,2125,11
|
|
20240416,110900,294059940,2115,2115,2115,2115,0
|
|
20240416,110800,294059940,2115,2115,2115,2115,0
|
|
20240416,110700,294059940,2115,2115,2115,2115,0
|
|
20240416,110600,294059940,2115,2115,2115,2115,0
|
|
20240416,110500,294059940,2115,2120,2120,2115,2462
|
|
20240416,110400,288842460,2120,2120,2120,2120,111
|
|
20240416,110300,288607140,2120,2120,2120,2120,165
|
|
20240416,110200,288257340,2120,2120,2120,2120,0
|
|
20240416,110100,288257340,2120,2125,2125,2120,2
|
|
20240416,110000,288253095,2125,2120,2125,2120,56
|
|
20240416,105900,288134370,2125,2125,2125,2125,0
|
|
20240416,105800,288134370,2125,2125,2125,2125,79
|
|
20240416,105700,287966495,2125,2125,2125,2125,0
|
|
20240416,105600,287966495,2125,2125,2125,2125,0
|
|
20240416,105500,287966495,2125,2125,2125,2125,1338
|
|
20240416,105400,285123245,2125,2125,2125,2125,0
|
|
20240416,105300,285123245,2125,2125,2125,2125,500
|
|
20240416,105200,284060745,2125,2125,2125,2125,1499
|
|
20240416,105100,280875370,2125,2125,2125,2125,1
|
|
20240416,105000,280873245,2125,2125,2125,2125,11
|
|
20240416,104900,280849870,2120,2120,2120,2120,579
|
|
20240416,104800,279622390,2115,2115,2115,2115,0
|
|
20240416,104700,279622390,2115,2115,2115,2115,0
|
|
20240416,104600,279622390,2115,2115,2115,2115,61
|
|
20240416,104500,279493375,2120,2115,2120,2115,1092
|
|
20240416,104400,277182610,2115,2115,2115,2115,21
|
|
20240416,104300,277138195,2115,2115,2115,2115,1
|
|
20240416,104200,277136080,2120,2120,2120,2120,1
|
|
20240416,104100,277133960,2115,2115,2115,2115,0
|
|
20240416,104000,277133960,2115,2115,2115,2115,81
|
|
20240416,103900,276962645,2120,2115,2120,2110,947
|
|
20240416,103800,274960715,2115,2115,2115,2115,1258
|
|
20240416,103700,272300045,2120,2115,2120,2115,204
|
|
20240416,103600,271867575,2120,2115,2120,2115,477
|
|
20240416,103500,270858220,2115,2110,2115,2110,56
|
|
20240416,103400,270739785,2115,2115,2120,2115,1759
|
|
20240416,103300,267019495,2115,2115,2115,2115,2000
|
|
20240416,103200,262789495,2115,2115,2115,2115,1000
|
|
20240416,103100,260674495,2115,2115,2115,2115,2505
|
|
20240416,103000,255376420,2120,2120,2120,2120,0
|
|
20240416,102900,255376420,2120,2120,2120,2120,116
|
|
20240416,102800,255130500,2115,2115,2115,2115,5
|
|
20240416,102700,255119925,2115,2115,2115,2115,2212
|
|
20240416,102600,250441545,2115,2120,2120,2115,6
|
|
20240416,102500,250428850,2120,2120,2120,2115,3005
|
|
20240416,102400,244058255,2120,2120,2120,2120,50
|
|
20240416,102300,243952255,2130,2130,2130,2130,0
|
|
20240416,102200,243952255,2130,2130,2130,2130,4
|
|
20240416,102100,243943735,2130,2130,2130,2130,1
|
|
20240416,102000,243941605,2130,2125,2130,2115,4540
|
|
20240416,101900,234329070,2130,2125,2130,2125,1507
|
|
20240416,101800,231126690,2125,2120,2125,2120,2143
|
|
20240416,101700,226583065,2120,2120,2120,2120,5000
|
|
20240416,101600,215983065,2125,2135,2135,2125,10135
|
|
20240416,101500,194431470,2135,2135,2135,2135,2321
|
|
20240416,101400,189476135,2140,2140,2140,2140,5
|
|
20240416,101300,189465435,2140,2140,2140,2140,56
|
|
20240416,101200,189345595,2135,2135,2135,2130,2484
|
|
20240416,101100,184044010,2135,2140,2140,2135,20
|
|
20240416,101000,184001260,2140,2140,2140,2140,71
|
|
20240416,100900,183849320,2135,2135,2135,2135,0
|
|
20240416,100800,183849320,2135,2140,2140,2135,672
|
|
20240416,100700,182414575,2140,2140,2140,2140,55
|
|
20240416,100600,182296875,2140,2140,2140,2140,1283
|
|
20240416,100500,179551255,2140,2140,2140,2140,1
|
|
20240416,100400,179549115,2130,2130,2130,2130,0
|
|
20240416,100300,179549115,2130,2140,2140,2130,119
|
|
20240416,100200,179295455,2140,2140,2140,2130,346
|
|
20240416,100100,178558365,2140,2140,2140,2140,0
|
|
20240416,100000,178558365,2140,2140,2140,2140,200
|
|
20240416,095900,178130365,2140,2140,2140,2140,0
|
|
20240416,095800,178130365,2140,2140,2140,2140,79
|
|
20240416,095700,177961305,2140,2140,2140,2130,528
|
|
20240416,095600,176836290,2140,2135,2140,2130,1221
|
|
20240416,095500,174235275,2140,2140,2140,2140,1
|
|
20240416,095400,174233135,2140,2140,2140,2140,5
|
|
20240416,095300,174222435,2140,2140,2140,2125,2786
|
|
20240416,095200,168296860,2140,2130,2140,2130,1740
|
|
20240416,095100,164587005,2135,2130,2135,2130,1631
|
|
20240416,095000,161112875,2135,2135,2135,2135,51
|
|
20240416,094900,161003990,2135,2135,2135,2130,2385
|
|
20240416,094800,155916470,2130,2135,2135,2130,188
|
|
20240416,094700,155515590,2135,2135,2140,2130,900
|
|
20240416,094600,153596325,2140,2140,2140,2140,0
|
|
20240416,094500,153596325,2140,2140,2140,2135,1012
|
|
20240416,094400,151433145,2140,2130,2140,2130,64
|
|
20240416,094300,151296755,2130,2130,2130,2130,2252
|
|
20240416,094200,146499995,2130,2130,2130,2130,2106
|
|
20240416,094100,142014215,2130,2140,2140,2130,3277
|
|
20240416,094000,135034175,2140,2140,2140,2140,15
|
|
20240416,093900,135002075,2130,2140,2145,2130,5009
|
|
20240416,093800,124326435,2145,2140,2145,2140,4
|
|
20240416,093700,124317865,2135,2140,2140,2135,4144
|
|
20240416,093600,115457285,2150,2150,2150,2140,229
|
|
20240416,093500,114966935,2140,2150,2150,2140,8024
|
|
20240416,093400,97784790,2145,2145,2145,2145,10
|
|
20240416,093300,97763340,2150,2150,2150,2150,1066
|
|
20240416,093200,95471440,2155,2150,2155,2150,513
|
|
20240416,093100,94368485,2150,2150,2155,2150,88
|
|
20240416,093000,94179155,2155,2155,2155,2150,16
|
|
20240416,092900,94144730,2150,2150,2155,2145,264
|
|
20240416,092800,93577185,2155,2155,2155,2150,44
|
|
20240416,092700,93482510,2150,2155,2155,2150,192
|
|
20240416,092600,93068940,2150,2155,2155,2150,207
|
|
20240416,092500,92622865,2155,2155,2155,2155,3
|
|
20240416,092400,92616400,2155,2145,2155,2145,1025
|
|
20240416,092300,90417735,2155,2155,2155,2155,0
|
|
20240416,092200,90417735,2155,2155,2155,2145,122
|
|
20240416,092100,90155875,2160,2150,2160,2140,6950
|
|
20240416,092000,75246745,2155,2160,2160,2155,665
|
|
20240416,091900,73812670,2160,2155,2160,2155,854
|
|
20240416,091800,71972295,2155,2150,2155,2145,2268
|
|
20240416,091700,67106985,2150,2160,2160,2150,2413
|
|
20240416,091600,61918915,2150,2155,2155,2150,5000
|
|
20240416,091500,51155950,2160,2155,2160,2150,2796
|
|
20240416,091400,45142565,2155,2160,2160,2155,25
|
|
20240416,091300,45088640,2160,2160,2160,2160,310
|
|
20240416,091200,44419040,2160,2160,2160,2160,242
|
|
20240416,091100,43896320,2160,2160,2160,2155,3430
|
|
20240416,091000,36504640,2155,2160,2160,2155,259
|
|
20240416,090900,35946420,2160,2165,2165,2160,5573
|
|
20240416,090800,23905830,2165,2165,2165,2165,0
|
|
20240416,090700,23905830,2165,2170,2170,2165,2416
|
|
20240416,090600,18674910,2165,2170,2170,2165,2297
|
|
20240416,090500,13690920,2170,2185,2185,2170,1394
|
|
20240416,090400,10665630,2185,2185,2185,2185,7
|
|
20240416,090300,10650335,2185,2190,2190,2185,306
|
|
20240416,090200,9981720,2185,2180,2185,2180,172
|
|
20240416,090100,9606000,2180,2180,2180,2180,1269
|
|
20240416,090000,6839580,2180,2165,2180,2165,3159
|