721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,205800,281461985,2125,2125,2125,2125,68
|
|
20240417,205700,281461985,2125,2125,2125,2125,0
|
|
20240417,205600,281461985,2125,2125,2125,2125,0
|
|
20240417,205500,281461985,2125,2125,2125,2125,0
|
|
20240417,205400,281461985,2125,2125,2125,2125,0
|
|
20240417,205300,281461985,2125,2125,2125,2125,0
|
|
20240417,205200,281461985,2125,2125,2125,2125,0
|
|
20240417,205100,281461985,2125,2125,2125,2125,0
|
|
20240417,205000,281461985,2125,2125,2125,2125,0
|
|
20240417,204900,281461985,2125,2125,2125,2125,0
|
|
20240417,204800,281461985,2125,2125,2125,2125,0
|
|
20240417,204700,281461985,2125,2125,2125,2125,0
|
|
20240417,204600,281461985,2125,2125,2125,2125,0
|
|
20240417,204500,281461985,2125,2125,2125,2125,0
|
|
20240417,204400,281461985,2125,2125,2125,2125,0
|
|
20240417,204300,281461985,2125,2125,2125,2125,0
|
|
20240417,204200,281461985,2125,2125,2125,2125,0
|
|
20240417,204100,281461985,2125,2125,2125,2125,0
|
|
20240417,204000,281461985,2125,2125,2125,2125,0
|
|
20240417,203900,281461985,2125,2125,2125,2125,0
|
|
20240417,203800,281461985,2125,2125,2125,2125,0
|
|
20240417,203700,281461985,2125,2125,2125,2125,0
|
|
20240417,203600,281461985,2125,2125,2125,2125,0
|
|
20240417,203500,281461985,2125,2125,2125,2125,0
|
|
20240417,203400,281461985,2125,2125,2125,2125,0
|
|
20240417,203300,281461985,2125,2125,2125,2125,0
|
|
20240417,203200,281461985,2125,2125,2125,2125,0
|
|
20240417,203100,281461985,2125,2125,2125,2125,0
|
|
20240417,203000,281461985,2125,2125,2125,2125,0
|
|
20240417,202900,281461985,2125,2125,2125,2125,0
|
|
20240417,202800,281461985,2125,2125,2125,2125,68
|
|
20240417,202700,281461985,2125,2125,2125,2125,0
|
|
20240417,202600,281461985,2125,2125,2125,2125,0
|
|
20240417,202500,281461985,2125,2125,2125,2125,0
|
|
20240417,202400,281461985,2125,2125,2125,2125,0
|
|
20240417,202300,281461985,2125,2125,2125,2125,0
|
|
20240417,202200,281461985,2125,2125,2125,2125,0
|
|
20240417,202100,281461985,2125,2125,2125,2125,0
|
|
20240417,202000,281461985,2125,2125,2125,2125,0
|
|
20240417,201900,281461985,2125,2125,2125,2125,0
|
|
20240417,201800,281461985,2125,2125,2125,2125,0
|
|
20240417,201700,281461985,2125,2125,2125,2125,0
|
|
20240417,201600,281461985,2125,2125,2125,2125,0
|
|
20240417,201500,281461985,2125,2125,2125,2125,0
|
|
20240417,201400,281461985,2125,2125,2125,2125,0
|
|
20240417,201300,281461985,2125,2125,2125,2125,0
|
|
20240417,201200,281461985,2125,2125,2125,2125,0
|
|
20240417,201100,281461985,2125,2125,2125,2125,0
|
|
20240417,201000,281461985,2125,2125,2125,2125,0
|
|
20240417,200900,281461985,2125,2125,2125,2125,0
|
|
20240417,200800,281461985,2125,2125,2125,2125,0
|
|
20240417,200700,281461985,2125,2125,2125,2125,0
|
|
20240417,200600,281461985,2125,2125,2125,2125,0
|
|
20240417,200500,281461985,2125,2125,2125,2125,0
|
|
20240417,200400,281461985,2125,2125,2125,2125,0
|
|
20240417,200300,281461985,2125,2125,2125,2125,0
|
|
20240417,200200,281461985,2125,2125,2125,2125,0
|
|
20240417,200100,281461985,2125,2125,2125,2125,0
|
|
20240417,200000,281461985,2125,2125,2125,2125,0
|
|
20240417,195900,281461985,2125,2125,2125,2125,0
|
|
20240417,195800,281461985,2125,2125,2125,2125,68
|
|
20240417,195700,281461985,2125,2125,2125,2125,0
|
|
20240417,195600,281461985,2125,2125,2125,2125,0
|
|
20240417,195500,281461985,2125,2125,2125,2125,0
|
|
20240417,195400,281461985,2125,2125,2125,2125,0
|
|
20240417,195300,281461985,2125,2125,2125,2125,0
|
|
20240417,195200,281461985,2125,2125,2125,2125,0
|
|
20240417,195100,281461985,2125,2125,2125,2125,0
|
|
20240417,195000,281461985,2125,2125,2125,2125,0
|
|
20240417,194900,281461985,2125,2125,2125,2125,0
|
|
20240417,194800,281461985,2125,2125,2125,2125,0
|
|
20240417,194700,281461985,2125,2125,2125,2125,0
|
|
20240417,194600,281461985,2125,2125,2125,2125,0
|
|
20240417,194500,281461985,2125,2125,2125,2125,0
|
|
20240417,194400,281461985,2125,2125,2125,2125,0
|
|
20240417,194300,281461985,2125,2125,2125,2125,0
|
|
20240417,194200,281461985,2125,2125,2125,2125,0
|
|
20240417,194100,281461985,2125,2125,2125,2125,0
|
|
20240417,194000,281461985,2125,2125,2125,2125,0
|
|
20240417,193900,281461985,2125,2125,2125,2125,0
|
|
20240417,193800,281461985,2125,2125,2125,2125,0
|
|
20240417,193700,281461985,2125,2125,2125,2125,0
|
|
20240417,193600,281461985,2125,2125,2125,2125,0
|
|
20240417,193500,281461985,2125,2125,2125,2125,0
|
|
20240417,193400,281461985,2125,2125,2125,2125,0
|
|
20240417,193300,281461985,2125,2125,2125,2125,0
|
|
20240417,193200,281461985,2125,2125,2125,2125,0
|
|
20240417,193100,281461985,2125,2125,2125,2125,0
|
|
20240417,193000,281461985,2125,2125,2125,2125,0
|
|
20240417,192900,281461985,2125,2125,2125,2125,0
|
|
20240417,192800,281461985,2125,2125,2125,2125,68
|
|
20240417,192700,281461985,2125,2125,2125,2125,0
|
|
20240417,192600,281461985,2125,2125,2125,2125,0
|
|
20240417,192500,281461985,2125,2125,2125,2125,0
|
|
20240417,192400,281461985,2125,2125,2125,2125,0
|
|
20240417,192300,281461985,2125,2125,2125,2125,0
|
|
20240417,192200,281461985,2125,2125,2125,2125,0
|
|
20240417,192100,281461985,2125,2125,2125,2125,0
|
|
20240417,192000,281461985,2125,2125,2125,2125,0
|
|
20240417,191900,281461985,2125,2125,2125,2125,0
|
|
20240417,191800,281461985,2125,2125,2125,2125,0
|
|
20240417,191700,281461985,2125,2125,2125,2125,0
|
|
20240417,191600,281461985,2125,2125,2125,2125,0
|
|
20240417,191500,281461985,2125,2125,2125,2125,0
|
|
20240417,191400,281461985,2125,2125,2125,2125,0
|
|
20240417,191300,281461985,2125,2125,2125,2125,0
|
|
20240417,191200,281461985,2125,2125,2125,2125,0
|
|
20240417,191100,281461985,2125,2125,2125,2125,0
|
|
20240417,191000,281461985,2125,2125,2125,2125,0
|
|
20240417,190900,281461985,2125,2125,2125,2125,0
|
|
20240417,190800,281461985,2125,2125,2125,2125,0
|
|
20240417,190700,281461985,2125,2125,2125,2125,0
|
|
20240417,190600,281461985,2125,2125,2125,2125,0
|
|
20240417,190500,281461985,2125,2125,2125,2125,0
|
|
20240417,190400,281461985,2125,2125,2125,2125,0
|
|
20240417,190300,281461985,2125,2125,2125,2125,0
|
|
20240417,190200,281461985,2125,2125,2125,2125,0
|
|
20240417,190100,281461985,2125,2125,2125,2125,0
|
|
20240417,190000,281461985,2125,2125,2125,2125,0
|
|
20240417,185900,281461985,2125,2125,2125,2125,0
|
|
20240417,185800,281461985,2125,2125,2125,2125,68
|
|
20240417,185700,281461985,2125,2125,2125,2125,0
|
|
20240417,185600,281461985,2125,2125,2125,2125,0
|
|
20240417,185500,281461985,2125,2125,2125,2125,0
|
|
20240417,185400,281461985,2125,2125,2125,2125,0
|
|
20240417,185300,281461985,2125,2125,2125,2125,0
|
|
20240417,185200,281461985,2125,2125,2125,2125,0
|
|
20240417,185100,281461985,2125,2125,2125,2125,0
|
|
20240417,185000,281461985,2125,2125,2125,2125,0
|
|
20240417,184900,281461985,2125,2125,2125,2125,0
|
|
20240417,184800,281461985,2125,2125,2125,2125,0
|
|
20240417,184700,281461985,2125,2125,2125,2125,0
|
|
20240417,184600,281461985,2125,2125,2125,2125,0
|
|
20240417,184500,281461985,2125,2125,2125,2125,0
|
|
20240417,184400,281461985,2125,2125,2125,2125,0
|
|
20240417,184300,281461985,2125,2125,2125,2125,0
|
|
20240417,184200,281461985,2125,2125,2125,2125,0
|
|
20240417,184100,281461985,2125,2125,2125,2125,0
|
|
20240417,184000,281461985,2125,2125,2125,2125,0
|
|
20240417,183900,281461985,2125,2125,2125,2125,0
|
|
20240417,183800,281461985,2125,2125,2125,2125,0
|
|
20240417,183700,281461985,2125,2125,2125,2125,0
|
|
20240417,183600,281461985,2125,2125,2125,2125,0
|
|
20240417,183500,281461985,2125,2125,2125,2125,0
|
|
20240417,183400,281461985,2125,2125,2125,2125,0
|
|
20240417,183300,281461985,2125,2125,2125,2125,0
|
|
20240417,183200,281461985,2125,2125,2125,2125,0
|
|
20240417,183100,281461985,2125,2125,2125,2125,0
|
|
20240417,183000,281461985,2125,2125,2125,2125,0
|
|
20240417,182900,281461985,2125,2125,2125,2125,0
|
|
20240417,182800,281461985,2125,2125,2125,2125,68
|
|
20240417,182700,281461985,2125,2125,2125,2125,0
|
|
20240417,182600,281461985,2125,2125,2125,2125,0
|
|
20240417,182500,281461985,2125,2125,2125,2125,0
|
|
20240417,182400,281461985,2125,2125,2125,2125,0
|
|
20240417,182300,281461985,2125,2125,2125,2125,0
|
|
20240417,182200,281461985,2125,2125,2125,2125,0
|
|
20240417,182100,281461985,2125,2125,2125,2125,0
|
|
20240417,182000,281461985,2125,2125,2125,2125,0
|
|
20240417,181900,281461985,2125,2125,2125,2125,0
|
|
20240417,181800,281461985,2125,2125,2125,2125,0
|
|
20240417,181700,281461985,2125,2125,2125,2125,0
|
|
20240417,181600,281461985,2125,2125,2125,2125,0
|
|
20240417,181500,281461985,2125,2125,2125,2125,0
|
|
20240417,181400,281461985,2125,2125,2125,2125,0
|
|
20240417,181300,281461985,2125,2125,2125,2125,0
|
|
20240417,181200,281461985,2125,2125,2125,2125,0
|
|
20240417,181100,281461985,2125,2125,2125,2125,0
|
|
20240417,181000,281461985,2125,2125,2125,2125,0
|
|
20240417,180900,281461985,2125,2125,2125,2125,0
|
|
20240417,180800,281461985,2125,2125,2125,2125,0
|
|
20240417,180700,281461985,2125,2125,2125,2125,0
|
|
20240417,180600,281461985,2125,2125,2125,2125,0
|
|
20240417,180500,281461985,2125,2125,2125,2125,0
|
|
20240417,180400,281461985,2125,2125,2125,2125,0
|
|
20240417,180300,281461985,2125,2125,2125,2125,0
|
|
20240417,180200,281461985,2125,2125,2125,2125,0
|
|
20240417,180100,281461985,2125,2125,2125,2125,0
|
|
20240417,180000,281461985,2125,2125,2125,2125,0
|
|
20240417,175900,281461985,2125,2125,2125,2125,0
|
|
20240417,175800,281461985,2125,2125,2125,2125,68
|
|
20240417,175700,281461985,2125,2125,2125,2125,0
|
|
20240417,175600,281461985,2125,2125,2125,2125,0
|
|
20240417,175500,281461985,2125,2125,2125,2125,0
|
|
20240417,175400,281461985,2125,2125,2125,2125,0
|
|
20240417,175300,281461985,2125,2125,2125,2125,0
|
|
20240417,175200,281461985,2125,2125,2125,2125,0
|
|
20240417,175100,281461985,2125,2125,2125,2125,0
|
|
20240417,175000,281461985,2125,2125,2125,2125,0
|
|
20240417,174900,281461985,2125,2125,2125,2125,0
|
|
20240417,174800,281461985,2125,2125,2125,2125,0
|
|
20240417,174700,281461985,2125,2125,2125,2125,0
|
|
20240417,174600,281461985,2125,2125,2125,2125,0
|
|
20240417,174500,281461985,2125,2125,2125,2125,0
|
|
20240417,174400,281461985,2125,2125,2125,2125,0
|
|
20240417,174300,281461985,2125,2125,2125,2125,0
|
|
20240417,174200,281461985,2125,2125,2125,2125,0
|
|
20240417,174100,281461985,2125,2125,2125,2125,0
|
|
20240417,174000,281461985,2125,2125,2125,2125,0
|
|
20240417,173900,281461985,2125,2125,2125,2125,0
|
|
20240417,173800,281461985,2125,2125,2125,2125,0
|
|
20240417,173700,281461985,2125,2125,2125,2125,0
|
|
20240417,173600,281461985,2125,2125,2125,2125,0
|
|
20240417,173500,281461985,2125,2125,2125,2125,0
|
|
20240417,173400,281461985,2125,2125,2125,2125,0
|
|
20240417,173300,281461985,2125,2125,2125,2125,0
|
|
20240417,173200,281461985,2125,2125,2125,2125,0
|
|
20240417,173100,281461985,2125,2125,2125,2125,0
|
|
20240417,173000,281461985,2125,2125,2125,2125,0
|
|
20240417,172900,281461985,2125,2125,2125,2125,0
|
|
20240417,172800,281461985,2125,2125,2125,2125,68
|
|
20240417,172700,281461985,2125,2125,2125,2125,0
|
|
20240417,172600,281461985,2125,2125,2125,2125,0
|
|
20240417,172500,281461985,2125,2125,2125,2125,0
|
|
20240417,172400,281461985,2125,2125,2125,2125,0
|
|
20240417,172300,281461985,2125,2125,2125,2125,0
|
|
20240417,172200,281461985,2125,2125,2125,2125,0
|
|
20240417,172100,281461985,2125,2125,2125,2125,0
|
|
20240417,172000,281461985,2125,2125,2125,2125,0
|
|
20240417,171900,281461985,2125,2125,2125,2125,0
|
|
20240417,171800,281461985,2125,2125,2125,2125,0
|
|
20240417,171700,281461985,2125,2125,2125,2125,0
|
|
20240417,171600,281461985,2125,2125,2125,2125,0
|
|
20240417,171500,281461985,2125,2125,2125,2125,0
|
|
20240417,171400,281461985,2125,2125,2125,2125,0
|
|
20240417,171300,281461985,2125,2125,2125,2125,0
|
|
20240417,171200,281461985,2125,2125,2125,2125,0
|
|
20240417,171100,281461985,2125,2125,2125,2125,0
|
|
20240417,171000,281461985,2125,2125,2125,2125,0
|
|
20240417,170900,281461985,2125,2125,2125,2125,0
|
|
20240417,170800,281461985,2125,2125,2125,2125,0
|
|
20240417,170700,281461985,2125,2125,2125,2125,0
|
|
20240417,170600,281461985,2125,2125,2125,2125,0
|
|
20240417,170500,281461985,2125,2125,2125,2125,0
|
|
20240417,170400,281461985,2125,2125,2125,2125,0
|
|
20240417,170300,281461985,2125,2125,2125,2125,0
|
|
20240417,170200,281461985,2125,2125,2125,2125,0
|
|
20240417,170100,281461985,2125,2125,2125,2125,0
|
|
20240417,170000,281461985,2125,2125,2125,2125,0
|
|
20240417,165900,281461985,2125,2125,2125,2125,0
|
|
20240417,165800,281461985,2125,2125,2125,2125,68
|
|
20240417,165700,281461985,2125,2125,2125,2125,0
|
|
20240417,165600,281461985,2125,2125,2125,2125,0
|
|
20240417,165500,281461985,2125,2125,2125,2125,0
|
|
20240417,165400,281461985,2125,2125,2125,2125,0
|
|
20240417,165300,281461985,2125,2125,2125,2125,0
|
|
20240417,165200,281461985,2125,2125,2125,2125,0
|
|
20240417,165100,281461985,2125,2125,2125,2125,0
|
|
20240417,165000,281461985,2125,2125,2125,2125,0
|
|
20240417,164900,281461985,2125,2125,2125,2125,0
|
|
20240417,164800,281461985,2125,2125,2125,2125,0
|
|
20240417,164700,281461985,2125,2125,2125,2125,0
|
|
20240417,164600,281461985,2125,2125,2125,2125,0
|
|
20240417,164500,281461985,2125,2125,2125,2125,0
|
|
20240417,164400,281461985,2125,2125,2125,2125,0
|
|
20240417,164300,281461985,2125,2125,2125,2125,0
|
|
20240417,164200,281461985,2125,2125,2125,2125,0
|
|
20240417,164100,281461985,2125,2125,2125,2125,0
|
|
20240417,164000,281461985,2125,2125,2125,2125,0
|
|
20240417,163900,281461985,2125,2125,2125,2125,0
|
|
20240417,163800,281461985,2125,2125,2125,2125,0
|
|
20240417,163700,281461985,2125,2125,2125,2125,0
|
|
20240417,163600,281461985,2125,2125,2125,2125,0
|
|
20240417,163500,281461985,2125,2125,2125,2125,0
|
|
20240417,163400,281461985,2125,2125,2125,2125,0
|
|
20240417,163300,281461985,2125,2125,2125,2125,0
|
|
20240417,163200,281461985,2125,2125,2125,2125,0
|
|
20240417,163100,281461985,2125,2125,2125,2125,0
|
|
20240417,163000,281461985,2125,2125,2125,2125,0
|
|
20240417,162900,281461985,2125,2125,2125,2125,0
|
|
20240417,162800,281461985,2125,2125,2125,2125,68
|
|
20240417,162700,281461985,2125,2125,2125,2125,0
|
|
20240417,162600,281461985,2125,2125,2125,2125,0
|
|
20240417,162500,281461985,2125,2125,2125,2125,0
|
|
20240417,162400,281461985,2125,2125,2125,2125,0
|
|
20240417,162300,281461985,2125,2125,2125,2125,0
|
|
20240417,162200,281461985,2125,2125,2125,2125,0
|
|
20240417,162100,281461985,2125,2125,2125,2125,0
|
|
20240417,162000,281461985,2125,2125,2125,2125,0
|
|
20240417,161900,281461985,2125,2125,2125,2125,0
|
|
20240417,161800,281461985,2125,2125,2125,2125,0
|
|
20240417,161700,281461985,2125,2125,2125,2125,0
|
|
20240417,161600,281461985,2125,2125,2125,2125,0
|
|
20240417,161500,281461985,2125,2125,2125,2125,0
|
|
20240417,161400,281461985,2125,2125,2125,2125,0
|
|
20240417,161300,281461985,2125,2125,2125,2125,0
|
|
20240417,161200,281461985,2125,2125,2125,2125,0
|
|
20240417,161100,281461985,2125,2125,2125,2125,0
|
|
20240417,161000,281461985,2125,2125,2125,2125,0
|
|
20240417,160900,281461985,2125,2125,2125,2125,0
|
|
20240417,160800,281461985,2125,2125,2125,2125,0
|
|
20240417,160700,281461985,2125,2125,2125,2125,0
|
|
20240417,160600,281461985,2125,2125,2125,2125,0
|
|
20240417,160500,281461985,2125,2125,2125,2125,0
|
|
20240417,160400,281461985,2125,2125,2125,2125,0
|
|
20240417,160300,281461985,2125,2125,2125,2125,0
|
|
20240417,160200,281461985,2125,2125,2125,2125,0
|
|
20240417,160100,281461985,2125,2125,2125,2125,0
|
|
20240417,160000,281461985,2125,2125,2125,2125,0
|
|
20240417,155900,281461985,2125,2125,2125,2125,0
|
|
20240417,155800,281461985,2125,2125,2125,2125,68
|
|
20240417,155700,281461985,2125,2125,2125,2125,0
|
|
20240417,155600,281461985,2125,2125,2125,2125,0
|
|
20240417,155500,281461985,2125,2125,2125,2125,0
|
|
20240417,155400,281461985,2125,2125,2125,2125,0
|
|
20240417,155300,281461985,2125,2125,2125,2125,0
|
|
20240417,155200,281461985,2125,2125,2125,2125,0
|
|
20240417,155100,281461985,2125,2125,2125,2125,0
|
|
20240417,155000,281461985,2125,2125,2125,2125,0
|
|
20240417,154900,281461985,2125,2125,2125,2125,0
|
|
20240417,154800,281461985,2125,2125,2125,2125,0
|
|
20240417,154700,281461985,2125,2125,2125,2125,0
|
|
20240417,154600,281461985,2125,2125,2125,2125,0
|
|
20240417,154500,281461985,2125,2125,2125,2125,0
|
|
20240417,154400,281461985,2125,2125,2125,2125,0
|
|
20240417,154300,281461985,2125,2125,2125,2125,0
|
|
20240417,154200,281461985,2125,2125,2125,2125,0
|
|
20240417,154100,281461985,2125,2125,2125,2125,0
|
|
20240417,154000,281461985,2125,2125,2125,2125,0
|
|
20240417,153900,281461985,2125,2125,2125,2125,0
|
|
20240417,153800,281461985,2125,2125,2125,2125,0
|
|
20240417,153700,281461985,2125,2125,2125,2125,0
|
|
20240417,153600,281461985,2125,2125,2125,2125,0
|
|
20240417,153500,281461985,2125,2125,2125,2125,0
|
|
20240417,153400,281461985,2125,2125,2125,2125,0
|
|
20240417,153300,281461985,2125,2125,2125,2125,0
|
|
20240417,153200,281461985,2125,2125,2125,2125,0
|
|
20240417,153100,281461985,2125,2125,2125,2125,0
|
|
20240417,153000,281461985,2125,2125,2125,2125,68
|
|
20240417,152900,281317485,2125,2125,2125,2125,0
|
|
20240417,152800,281317485,2125,2125,2125,2125,0
|
|
20240417,152700,281317485,2125,2125,2125,2125,0
|
|
20240417,152600,281317485,2125,2125,2125,2125,0
|
|
20240417,152500,281317485,2125,2125,2125,2125,0
|
|
20240417,152400,281317485,2125,2125,2125,2125,0
|
|
20240417,152300,281317485,2125,2125,2125,2125,0
|
|
20240417,152200,281317485,2125,2125,2125,2125,0
|
|
20240417,152100,281317485,2125,2125,2125,2125,0
|
|
20240417,152000,281317485,2125,2125,2125,2125,0
|
|
20240417,151900,281317485,2125,2115,2125,2115,1021
|
|
20240417,151800,279151540,2120,2120,2120,2120,70
|
|
20240417,151700,279003140,2120,2120,2120,2120,15
|
|
20240417,151600,278971340,2120,2120,2120,2120,407
|
|
20240417,151500,278108500,2120,2120,2120,2120,0
|
|
20240417,151400,278108500,2120,2120,2120,2120,0
|
|
20240417,151300,278108500,2120,2115,2120,2115,2
|
|
20240417,151200,278104265,2120,2120,2120,2120,10
|
|
20240417,151100,278083065,2120,2120,2120,2120,10
|
|
20240417,151000,278061865,2120,2120,2120,2120,562
|
|
20240417,150900,276870425,2120,2120,2120,2120,0
|
|
20240417,150800,276870425,2120,2120,2120,2120,330
|
|
20240417,150700,276170825,2120,2120,2120,2120,0
|
|
20240417,150600,276170825,2120,2120,2120,2120,942
|
|
20240417,150500,274173785,2120,2120,2120,2120,269
|
|
20240417,150400,273603505,2120,2120,2120,2120,0
|
|
20240417,150300,273603505,2120,2120,2120,2120,1000
|
|
20240417,150200,271483505,2120,2125,2125,2120,1547
|
|
20240417,150100,268202365,2125,2125,2125,2125,165
|
|
20240417,150000,267851740,2125,2130,2130,2125,129
|
|
20240417,145900,267577000,2125,2125,2125,2125,0
|
|
20240417,145800,267577000,2125,2125,2125,2125,0
|
|
20240417,145700,267577000,2125,2130,2130,2125,203
|
|
20240417,145600,267145610,2130,2135,2135,2130,1747
|
|
20240417,145500,263424435,2140,2140,2140,2140,30
|
|
20240417,145400,263360235,2135,2140,2140,2135,7190
|
|
20240417,145300,248006150,2140,2140,2140,2140,658
|
|
20240417,145200,246598030,2140,2140,2140,2140,0
|
|
20240417,145100,246598030,2140,2140,2140,2140,0
|
|
20240417,145000,246598030,2140,2140,2140,2140,0
|
|
20240417,144900,246598030,2140,2140,2140,2140,0
|
|
20240417,144800,246598030,2140,2140,2140,2140,732
|
|
20240417,144700,245031550,2140,2140,2140,2140,648
|
|
20240417,144600,243644830,2140,2140,2140,2140,0
|
|
20240417,144500,243644830,2140,2140,2140,2140,0
|
|
20240417,144400,243644830,2140,2140,2140,2140,0
|
|
20240417,144300,243644830,2140,2140,2140,2140,0
|
|
20240417,144200,243644830,2140,2140,2140,2140,0
|
|
20240417,144100,243644830,2140,2140,2140,2140,0
|
|
20240417,144000,243644830,2140,2140,2140,2140,28
|
|
20240417,143900,243584910,2145,2145,2145,2145,10
|
|
20240417,143800,243563460,2145,2145,2145,2145,1
|
|
20240417,143700,243561315,2140,2140,2140,2140,0
|
|
20240417,143600,243561315,2140,2140,2140,2140,0
|
|
20240417,143500,243561315,2140,2140,2140,2140,245
|
|
20240417,143400,243037015,2140,2140,2140,2140,0
|
|
20240417,143300,243037015,2140,2140,2140,2140,0
|
|
20240417,143200,243037015,2140,2145,2145,2140,9
|
|
20240417,143100,243017750,2145,2145,2145,2145,0
|
|
20240417,143000,243017750,2145,2145,2145,2145,0
|
|
20240417,142900,243017750,2145,2145,2145,2145,0
|
|
20240417,142800,243017750,2145,2145,2145,2145,0
|
|
20240417,142700,243017750,2145,2145,2145,2145,10
|
|
20240417,142600,242996300,2140,2140,2140,2140,4
|
|
20240417,142500,242987740,2140,2140,2140,2140,0
|
|
20240417,142400,242987740,2140,2140,2140,2140,50
|
|
20240417,142300,242880740,2145,2145,2145,2145,1
|
|
20240417,142200,242878595,2145,2145,2145,2145,0
|
|
20240417,142100,242878595,2145,2145,2145,2145,0
|
|
20240417,142000,242878595,2145,2145,2145,2145,20
|
|
20240417,141900,242835695,2145,2145,2145,2145,0
|
|
20240417,141800,242835695,2145,2145,2145,2145,345
|
|
20240417,141700,242095670,2145,2145,2145,2145,360
|
|
20240417,141600,241323470,2145,2145,2145,2145,480
|
|
20240417,141500,240293870,2145,2145,2145,2145,0
|
|
20240417,141400,240293870,2145,2145,2145,2145,0
|
|
20240417,141300,240293870,2145,2145,2145,2145,0
|
|
20240417,141200,240293870,2145,2145,2145,2145,0
|
|
20240417,141100,240293870,2145,2145,2145,2145,0
|
|
20240417,141000,240293870,2145,2145,2145,2145,1607
|
|
20240417,140900,236846855,2145,2145,2145,2145,3408
|
|
20240417,140800,229536695,2140,2140,2140,2140,338
|
|
20240417,140700,228813375,2140,2140,2140,2140,1800
|
|
20240417,140600,224961375,2145,2145,2145,2145,0
|
|
20240417,140500,224961375,2145,2145,2145,2145,0
|
|
20240417,140400,224961375,2145,2145,2145,2145,0
|
|
20240417,140300,224961375,2145,2145,2145,2145,0
|
|
20240417,140200,224961375,2145,2145,2145,2145,0
|
|
20240417,140100,224961375,2145,2145,2145,2145,0
|
|
20240417,140000,224961375,2145,2145,2145,2145,0
|
|
20240417,135900,224961375,2145,2145,2145,2145,0
|
|
20240417,135800,224961375,2145,2145,2145,2145,0
|
|
20240417,135700,224961375,2145,2140,2145,2140,8
|
|
20240417,135600,224944230,2140,2140,2140,2140,0
|
|
20240417,135500,224944230,2140,2140,2140,2140,0
|
|
20240417,135400,224944230,2140,2140,2140,2140,0
|
|
20240417,135300,224944230,2140,2140,2140,2140,0
|
|
20240417,135200,224944230,2140,2140,2140,2140,0
|
|
20240417,135100,224944230,2140,2140,2140,2140,0
|
|
20240417,135000,224944230,2140,2140,2140,2140,0
|
|
20240417,134900,224944230,2140,2140,2140,2140,2
|
|
20240417,134800,224939950,2140,2140,2140,2140,0
|
|
20240417,134700,224939950,2140,2140,2140,2140,1
|
|
20240417,134600,224937810,2140,2140,2140,2140,0
|
|
20240417,134500,224937810,2140,2140,2140,2140,0
|
|
20240417,134400,224937810,2140,2140,2140,2140,0
|
|
20240417,134300,224937810,2140,2140,2140,2140,402
|
|
20240417,134200,224077530,2145,2145,2145,2145,117
|
|
20240417,134100,223826565,2145,2140,2145,2140,107
|
|
20240417,134000,223597085,2145,2145,2145,2145,0
|
|
20240417,133900,223597085,2145,2145,2145,2145,0
|
|
20240417,133800,223597085,2145,2140,2145,2140,11
|
|
20240417,133700,223573540,2140,2140,2140,2140,508
|
|
20240417,133600,222486420,2140,2140,2140,2140,0
|
|
20240417,133500,222486420,2140,2140,2140,2140,30
|
|
20240417,133400,222422220,2140,2140,2140,2140,0
|
|
20240417,133300,222422220,2140,2140,2140,2140,100
|
|
20240417,133200,222208220,2140,2140,2140,2140,0
|
|
20240417,133100,222208220,2140,2140,2140,2140,0
|
|
20240417,133000,222208220,2140,2140,2140,2140,220
|
|
20240417,132900,221737420,2140,2140,2140,2140,0
|
|
20240417,132800,221737420,2140,2140,2140,2140,14
|
|
20240417,132700,221707460,2140,2140,2140,2140,0
|
|
20240417,132600,221707460,2140,2140,2140,2140,0
|
|
20240417,132500,221707460,2140,2140,2140,2140,1
|
|
20240417,132400,221705320,2145,2145,2145,2145,0
|
|
20240417,132300,221705320,2145,2140,2145,2140,20
|
|
20240417,132200,221662470,2135,2135,2135,2135,0
|
|
20240417,132100,221662470,2135,2135,2135,2135,1500
|
|
20240417,132000,218459970,2145,2145,2145,2145,10
|
|
20240417,131900,218438520,2145,2145,2145,2145,30
|
|
20240417,131800,218374170,2145,2145,2145,2145,46
|
|
20240417,131700,218275500,2145,2145,2145,2145,5
|
|
20240417,131600,218264775,2145,2135,2145,2135,1352
|
|
20240417,131500,215377655,2140,2145,2145,2140,1402
|
|
20240417,131400,212376625,2140,2140,2140,2140,10
|
|
20240417,131300,212355225,2140,2140,2140,2140,0
|
|
20240417,131200,212355225,2140,2140,2140,2140,10
|
|
20240417,131100,212333825,2145,2145,2145,2145,0
|
|
20240417,131000,212333825,2145,2145,2145,2145,656
|
|
20240417,130900,210926705,2140,2140,2140,2140,638
|
|
20240417,130800,209561385,2135,2135,2135,2135,20
|
|
20240417,130700,209518685,2135,2135,2135,2135,0
|
|
20240417,130600,209518685,2135,2135,2135,2135,73
|
|
20240417,130500,209362830,2135,2140,2140,2135,120
|
|
20240417,130400,209106380,2140,2140,2140,2140,1
|
|
20240417,130300,209104240,2135,2135,2135,2135,174
|
|
20240417,130200,208732750,2140,2140,2140,2140,383
|
|
20240417,130100,207913130,2140,2140,2140,2140,0
|
|
20240417,130000,207913130,2140,2140,2140,2140,0
|
|
20240417,125900,207913130,2140,2140,2140,2140,0
|
|
20240417,125800,207913130,2140,2140,2140,2140,20
|
|
20240417,125700,207870330,2140,2140,2140,2140,0
|
|
20240417,125600,207870330,2140,2140,2140,2140,0
|
|
20240417,125500,207870330,2140,2140,2140,2140,1650
|
|
20240417,125400,204339330,2140,2140,2140,2140,0
|
|
20240417,125300,204339330,2140,2140,2140,2140,0
|
|
20240417,125200,204339330,2140,2140,2140,2140,127
|
|
20240417,125100,204067550,2145,2145,2145,2145,0
|
|
20240417,125000,204067550,2145,2145,2145,2145,150
|
|
20240417,124900,203745800,2150,2150,2150,2150,0
|
|
20240417,124800,203745800,2150,2150,2150,2150,245
|
|
20240417,124700,203219050,2150,2140,2150,2140,73
|
|
20240417,124600,203062250,2140,2145,2145,2140,21
|
|
20240417,124500,203017210,2150,2150,2150,2150,0
|
|
20240417,124400,203017210,2150,2145,2150,2145,368
|
|
20240417,124300,202227845,2145,2145,2145,2145,219
|
|
20240417,124200,201758090,2145,2145,2145,2145,0
|
|
20240417,124100,201758090,2145,2145,2145,2145,0
|
|
20240417,124000,201758090,2145,2145,2145,2145,0
|
|
20240417,123900,201758090,2145,2145,2150,2145,315
|
|
20240417,123800,201082410,2145,2145,2145,2145,0
|
|
20240417,123700,201082410,2145,2145,2145,2145,0
|
|
20240417,123600,201082410,2145,2145,2145,2145,0
|
|
20240417,123500,201082410,2145,2145,2145,2145,0
|
|
20240417,123400,201082410,2145,2145,2145,2145,0
|
|
20240417,123300,201082410,2145,2145,2145,2145,1093
|
|
20240417,123200,198737925,2140,2140,2140,2140,104
|
|
20240417,123100,198515365,2145,2140,2145,2140,241
|
|
20240417,123000,197999420,2140,2140,2140,2140,0
|
|
20240417,122900,197999420,2140,2140,2140,2140,0
|
|
20240417,122800,197999420,2140,2140,2140,2140,0
|
|
20240417,122700,197999420,2140,2140,2140,2140,0
|
|
20240417,122600,197999420,2140,2140,2140,2140,0
|
|
20240417,122500,197999420,2140,2140,2140,2140,8
|
|
20240417,122400,197982300,2140,2140,2140,2140,3360
|
|
20240417,122300,190791900,2145,2145,2145,2145,0
|
|
20240417,122200,190791900,2145,2145,2145,2145,0
|
|
20240417,122100,190791900,2145,2145,2145,2145,0
|
|
20240417,122000,190791900,2145,2145,2145,2145,0
|
|
20240417,121900,190791900,2145,2145,2145,2145,0
|
|
20240417,121800,190791900,2145,2145,2145,2145,0
|
|
20240417,121700,190791900,2145,2145,2145,2145,0
|
|
20240417,121600,190791900,2145,2145,2145,2145,0
|
|
20240417,121500,190791900,2145,2145,2145,2145,7
|
|
20240417,121400,190776885,2140,2145,2145,2140,4
|
|
20240417,121300,190768315,2145,2145,2145,2145,0
|
|
20240417,121200,190768315,2145,2145,2145,2145,0
|
|
20240417,121100,190768315,2145,2145,2145,2145,0
|
|
20240417,121000,190768315,2145,2145,2145,2145,0
|
|
20240417,120900,190768315,2145,2145,2145,2145,0
|
|
20240417,120800,190768315,2145,2145,2145,2145,10
|
|
20240417,120700,190746865,2145,2145,2145,2145,0
|
|
20240417,120600,190746865,2145,2145,2145,2145,8
|
|
20240417,120500,190729705,2145,2145,2145,2145,16
|
|
20240417,120400,190695385,2145,2145,2145,2145,100
|
|
20240417,120300,190480885,2140,2145,2145,2140,12
|
|
20240417,120200,190455150,2145,2145,2145,2140,121
|
|
20240417,120100,190195610,2145,2145,2145,2145,12
|
|
20240417,120000,190169870,2145,2145,2145,2145,70
|
|
20240417,115900,190019720,2145,2145,2145,2145,1050
|
|
20240417,115800,187767470,2145,2145,2145,2145,2
|
|
20240417,115700,187763180,2145,2145,2145,2145,0
|
|
20240417,115600,187763180,2145,2145,2145,2145,0
|
|
20240417,115500,187763180,2145,2145,2145,2145,478
|
|
20240417,115400,186737870,2140,2140,2140,2140,0
|
|
20240417,115300,186737870,2140,2140,2140,2140,0
|
|
20240417,115200,186737870,2140,2140,2140,2140,6
|
|
20240417,115100,186725030,2140,2140,2140,2140,0
|
|
20240417,115000,186725030,2140,2140,2140,2140,209
|
|
20240417,114900,186277770,2140,2140,2140,2140,0
|
|
20240417,114800,186277770,2140,2140,2140,2140,0
|
|
20240417,114700,186277770,2140,2140,2140,2140,0
|
|
20240417,114600,186277770,2140,2140,2140,2140,1
|
|
20240417,114500,186275630,2145,2145,2145,2145,14
|
|
20240417,114400,186245600,2140,2140,2140,2140,0
|
|
20240417,114300,186245600,2140,2140,2140,2140,1
|
|
20240417,114200,186243460,2145,2145,2145,2145,0
|
|
20240417,114100,186243460,2145,2150,2150,2145,63
|
|
20240417,114000,186108295,2150,2150,2150,2140,32
|
|
20240417,113900,186039505,2150,2150,2150,2150,10
|
|
20240417,113800,186018005,2145,2145,2145,2145,3
|
|
20240417,113700,186011570,2145,2145,2145,2145,0
|
|
20240417,113600,186011570,2145,2150,2150,2145,16
|
|
20240417,113500,185977220,2140,2140,2140,2140,0
|
|
20240417,113400,185977220,2140,2140,2140,2140,330
|
|
20240417,113300,185271020,2140,2140,2140,2140,25
|
|
20240417,113200,185217520,2140,2140,2140,2140,0
|
|
20240417,113100,185217520,2140,2145,2145,2140,46
|
|
20240417,113000,185118970,2145,2145,2145,2145,29
|
|
20240417,112900,185056765,2140,2140,2140,2140,0
|
|
20240417,112800,185056765,2140,2140,2140,2140,0
|
|
20240417,112700,185056765,2140,2140,2140,2140,0
|
|
20240417,112600,185056765,2140,2140,2140,2140,5
|
|
20240417,112500,185046065,2145,2145,2145,2145,234
|
|
20240417,112400,184544135,2145,2145,2145,2145,0
|
|
20240417,112300,184544135,2145,2145,2145,2145,0
|
|
20240417,112200,184544135,2145,2145,2145,2145,0
|
|
20240417,112100,184544135,2145,2145,2145,2145,1
|
|
20240417,112000,184541990,2140,2140,2140,2140,5
|
|
20240417,111900,184531290,2135,2135,2135,2135,0
|
|
20240417,111800,184531290,2135,2135,2135,2135,0
|
|
20240417,111700,184531290,2135,2140,2140,2135,32
|
|
20240417,111600,184462895,2140,2145,2145,2140,34
|
|
20240417,111500,184390125,2150,2150,2150,2150,0
|
|
20240417,111400,184390125,2150,2150,2150,2150,285
|
|
20240417,111300,183777375,2145,2145,2145,2145,0
|
|
20240417,111200,183777375,2145,2140,2145,2140,3520
|
|
20240417,111100,176236120,2135,2135,2135,2135,0
|
|
20240417,111000,176236120,2135,2135,2135,2135,500
|
|
20240417,110900,175168620,2135,2135,2135,2135,0
|
|
20240417,110800,175168620,2135,2135,2135,2135,0
|
|
20240417,110700,175168620,2135,2135,2135,2135,0
|
|
20240417,110600,175168620,2135,2135,2135,2135,500
|
|
20240417,110500,174101120,2135,2135,2135,2135,0
|
|
20240417,110400,174101120,2135,2135,2135,2135,0
|
|
20240417,110300,174101120,2135,2135,2135,2135,9
|
|
20240417,110200,174081905,2135,2135,2135,2135,0
|
|
20240417,110100,174081905,2135,2135,2135,2135,0
|
|
20240417,110000,174081905,2135,2135,2135,2135,12
|
|
20240417,105900,174056285,2140,2140,2140,2140,0
|
|
20240417,105800,174056285,2140,2140,2140,2140,10
|
|
20240417,105700,174034885,2140,2140,2140,2140,80
|
|
20240417,105600,173863685,2140,2140,2140,2140,0
|
|
20240417,105500,173863685,2140,2140,2140,2140,0
|
|
20240417,105400,173863685,2140,2140,2140,2140,0
|
|
20240417,105300,173863685,2140,2140,2140,2140,2
|
|
20240417,105200,173859405,2135,2135,2135,2135,50
|
|
20240417,105100,173752655,2135,2135,2135,2135,58
|
|
20240417,105000,173628825,2135,2135,2135,2135,1595
|
|
20240417,104900,170223500,2135,2135,2135,2135,0
|
|
20240417,104800,170223500,2135,2135,2135,2135,0
|
|
20240417,104700,170223500,2135,2135,2135,2135,1
|
|
20240417,104600,170221365,2135,2135,2135,2135,200
|
|
20240417,104500,169794365,2135,2135,2135,2135,330
|
|
20240417,104400,169089815,2135,2135,2135,2135,0
|
|
20240417,104300,169089815,2135,2135,2135,2135,100
|
|
20240417,104200,168876315,2135,2135,2135,2135,0
|
|
20240417,104100,168876315,2135,2135,2135,2135,0
|
|
20240417,104000,168876315,2135,2135,2135,2135,102
|
|
20240417,103900,168658545,2140,2140,2140,2140,1
|
|
20240417,103800,168656405,2140,2140,2140,2140,11
|
|
20240417,103700,168632865,2140,2140,2140,2140,0
|
|
20240417,103600,168632865,2140,2140,2140,2140,5
|
|
20240417,103500,168622165,2140,2140,2140,2140,0
|
|
20240417,103400,168622165,2140,2140,2140,2140,550
|
|
20240417,103300,167445165,2135,2135,2135,2135,0
|
|
20240417,103200,167445165,2135,2135,2135,2135,0
|
|
20240417,103100,167445165,2135,2140,2140,2135,2418
|
|
20240417,103000,162278095,2140,2140,2140,2140,10
|
|
20240417,102900,162256695,2135,2135,2135,2135,0
|
|
20240417,102800,162256695,2135,2140,2140,2135,10
|
|
20240417,102700,162235330,2135,2135,2135,2135,0
|
|
20240417,102600,162235330,2135,2135,2135,2135,0
|
|
20240417,102500,162235330,2135,2135,2135,2135,0
|
|
20240417,102400,162235330,2135,2135,2135,2135,5
|
|
20240417,102300,162224655,2140,2140,2140,2140,10
|
|
20240417,102200,162203255,2140,2135,2140,2135,54
|
|
20240417,102100,162087930,2135,2125,2135,2125,802
|
|
20240417,102000,160382655,2125,2125,2125,2125,1
|
|
20240417,101900,160380530,2120,2120,2120,2120,657
|
|
20240417,101800,158987690,2120,2120,2120,2120,43
|
|
20240417,101700,158896530,2120,2125,2125,2120,2206
|
|
20240417,101600,154217280,2125,2125,2125,2125,52
|
|
20240417,101500,154106780,2125,2130,2130,2125,1507
|
|
20240417,101400,150903880,2135,2135,2135,2135,120
|
|
20240417,101300,150647680,2145,2145,2145,2145,3
|
|
20240417,101200,150641245,2145,2140,2145,2140,790
|
|
20240417,101100,148950620,2140,2145,2145,2140,830
|
|
20240417,101000,147171280,2150,2150,2150,2150,20
|
|
20240417,100900,147128280,2150,2150,2150,2150,8
|
|
20240417,100800,147111080,2155,2155,2155,2155,0
|
|
20240417,100700,147111080,2155,2150,2155,2150,35
|
|
20240417,100600,147035805,2155,2155,2155,2155,0
|
|
20240417,100500,147035805,2155,2150,2155,2150,3566
|
|
20240417,100400,139353780,2150,2150,2150,2150,258
|
|
20240417,100300,138799080,2150,2150,2155,2150,170
|
|
20240417,100200,138433555,2150,2155,2155,2150,984
|
|
20240417,100100,136317680,2155,2150,2155,2150,1211
|
|
20240417,100000,133714020,2150,2150,2150,2150,257
|
|
20240417,095900,133161470,2150,2150,2150,2150,25
|
|
20240417,095800,133107720,2150,2150,2150,2150,419
|
|
20240417,095700,132206870,2150,2150,2150,2150,12485
|
|
20240417,095600,105364120,2150,2150,2150,2150,1416
|
|
20240417,095500,102319720,2150,2150,2150,2150,4430
|
|
20240417,095400,92795220,2150,2150,2150,2150,1080
|
|
20240417,095300,90473220,2150,2150,2150,2150,500
|
|
20240417,095200,89398220,2150,2150,2150,2150,464
|
|
20240417,095100,88400620,2150,2145,2150,2145,2
|
|
20240417,095000,88396325,2150,2150,2150,2150,89
|
|
20240417,094900,88204975,2150,2150,2150,2150,1
|
|
20240417,094800,88202825,2150,2150,2150,2150,33
|
|
20240417,094700,88131875,2150,2155,2155,2150,736
|
|
20240417,094600,86549425,2145,2150,2150,2145,1323
|
|
20240417,094500,83711580,2145,2150,2155,2145,263
|
|
20240417,094400,83147365,2150,2160,2160,2150,640
|
|
20240417,094300,81771100,2150,2155,2165,2150,4601
|
|
20240417,094200,71837070,2150,2150,2150,2150,3506
|
|
20240417,094100,64299170,2150,2150,2150,2150,1
|
|
20240417,094000,64297020,2150,2150,2150,2150,0
|
|
20240417,093900,64297020,2150,2150,2150,2150,1
|
|
20240417,093800,64294870,2145,2150,2150,2145,1457
|
|
20240417,093700,61166355,2145,2145,2145,2145,528
|
|
20240417,093600,60033795,2145,2140,2145,2140,2823
|
|
20240417,093500,53985085,2140,2140,2140,2140,0
|
|
20240417,093400,53985085,2140,2135,2140,2135,2932
|
|
20240417,093300,47713105,2140,2140,2140,2140,0
|
|
20240417,093200,47713105,2140,2145,2145,2140,199
|
|
20240417,093100,47286255,2145,2140,2145,2140,53
|
|
20240417,093000,47172575,2145,2135,2145,2135,5950
|
|
20240417,092900,34441175,2135,2135,2135,2135,0
|
|
20240417,092800,34441175,2135,2125,2135,2110,4571
|
|
20240417,092700,24760155,2130,2130,2135,2130,5
|
|
20240417,092600,24749500,2135,2135,2135,2135,0
|
|
20240417,092500,24749500,2135,2135,2135,2135,4
|
|
20240417,092400,24740960,2135,2130,2135,2130,450
|
|
20240417,092300,23782445,2130,2135,2135,2130,1004
|
|
20240417,092200,21643905,2140,2140,2140,2140,0
|
|
20240417,092100,21643905,2140,2130,2140,2130,61
|
|
20240417,092000,21513385,2135,2135,2135,2135,0
|
|
20240417,091900,21513385,2135,2140,2140,2135,141
|
|
20240417,091800,21211665,2145,2140,2145,2140,74
|
|
20240417,091700,21053160,2140,2140,2140,2140,0
|
|
20240417,091600,21053160,2140,2140,2140,2140,10
|
|
20240417,091500,21031760,2140,2140,2140,2140,121
|
|
20240417,091400,20772820,2140,2140,2140,2140,500
|
|
20240417,091300,19702820,2140,2135,2145,2130,1932
|
|
20240417,091200,15568405,2140,2130,2140,2130,27
|
|
20240417,091100,15510685,2140,2140,2140,2130,3
|
|
20240417,091000,15504275,2125,2125,2125,2125,70
|
|
20240417,090900,15355525,2125,2135,2135,2125,9
|
|
20240417,090800,15336385,2130,2130,2130,2130,93
|
|
20240417,090700,15138295,2130,2130,2130,2130,14
|
|
20240417,090600,15108475,2130,2130,2130,2130,6
|
|
20240417,090500,15095695,2125,2140,2150,2115,3251
|
|
20240417,090400,8212450,2120,2130,2130,2120,3
|
|
20240417,090300,8206070,2135,2125,2135,2115,1171
|
|
20240417,090200,5706900,2115,2110,2115,2110,144
|
|
20240417,090100,5402555,2115,2125,2125,2115,149
|
|
20240417,090000,5086420,2120,2115,2125,2115,1898
|