721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,205800,482487210,2180,2180,2180,2180,4641
|
|
20240418,205700,482487210,2180,2180,2180,2180,0
|
|
20240418,205600,482487210,2180,2180,2180,2180,0
|
|
20240418,205500,482487210,2180,2180,2180,2180,0
|
|
20240418,205400,482487210,2180,2180,2180,2180,0
|
|
20240418,205300,482487210,2180,2180,2180,2180,0
|
|
20240418,205200,482487210,2180,2180,2180,2180,0
|
|
20240418,205100,482487210,2180,2180,2180,2180,0
|
|
20240418,205000,482487210,2180,2180,2180,2180,0
|
|
20240418,204900,482487210,2180,2180,2180,2180,0
|
|
20240418,204800,482487210,2180,2180,2180,2180,0
|
|
20240418,204700,482487210,2180,2180,2180,2180,0
|
|
20240418,204600,482487210,2180,2180,2180,2180,0
|
|
20240418,204500,482487210,2180,2180,2180,2180,0
|
|
20240418,204400,482487210,2180,2180,2180,2180,0
|
|
20240418,204300,482487210,2180,2180,2180,2180,0
|
|
20240418,204200,482487210,2180,2180,2180,2180,0
|
|
20240418,204100,482487210,2180,2180,2180,2180,0
|
|
20240418,204000,482487210,2180,2180,2180,2180,0
|
|
20240418,203900,482487210,2180,2180,2180,2180,0
|
|
20240418,203800,482487210,2180,2180,2180,2180,0
|
|
20240418,203700,482487210,2180,2180,2180,2180,0
|
|
20240418,203600,482487210,2180,2180,2180,2180,0
|
|
20240418,203500,482487210,2180,2180,2180,2180,0
|
|
20240418,203400,482487210,2180,2180,2180,2180,0
|
|
20240418,203300,482487210,2180,2180,2180,2180,0
|
|
20240418,203200,482487210,2180,2180,2180,2180,0
|
|
20240418,203100,482487210,2180,2180,2180,2180,0
|
|
20240418,203000,482487210,2180,2180,2180,2180,0
|
|
20240418,202900,482487210,2180,2180,2180,2180,0
|
|
20240418,202800,482487210,2180,2180,2180,2180,4641
|
|
20240418,202700,482487210,2180,2180,2180,2180,0
|
|
20240418,202600,482487210,2180,2180,2180,2180,0
|
|
20240418,202500,482487210,2180,2180,2180,2180,0
|
|
20240418,202400,482487210,2180,2180,2180,2180,0
|
|
20240418,202300,482487210,2180,2180,2180,2180,0
|
|
20240418,202200,482487210,2180,2180,2180,2180,0
|
|
20240418,202100,482487210,2180,2180,2180,2180,0
|
|
20240418,202000,482487210,2180,2180,2180,2180,0
|
|
20240418,201900,482487210,2180,2180,2180,2180,0
|
|
20240418,201800,482487210,2180,2180,2180,2180,0
|
|
20240418,201700,482487210,2180,2180,2180,2180,0
|
|
20240418,201600,482487210,2180,2180,2180,2180,0
|
|
20240418,201500,482487210,2180,2180,2180,2180,0
|
|
20240418,201400,482487210,2180,2180,2180,2180,0
|
|
20240418,201300,482487210,2180,2180,2180,2180,0
|
|
20240418,201200,482487210,2180,2180,2180,2180,0
|
|
20240418,201100,482487210,2180,2180,2180,2180,0
|
|
20240418,201000,482487210,2180,2180,2180,2180,0
|
|
20240418,200900,482487210,2180,2180,2180,2180,0
|
|
20240418,200800,482487210,2180,2180,2180,2180,0
|
|
20240418,200700,482487210,2180,2180,2180,2180,0
|
|
20240418,200600,482487210,2180,2180,2180,2180,0
|
|
20240418,200500,482487210,2180,2180,2180,2180,0
|
|
20240418,200400,482487210,2180,2180,2180,2180,0
|
|
20240418,200300,482487210,2180,2180,2180,2180,0
|
|
20240418,200200,482487210,2180,2180,2180,2180,0
|
|
20240418,200100,482487210,2180,2180,2180,2180,0
|
|
20240418,200000,482487210,2180,2180,2180,2180,0
|
|
20240418,195900,482487210,2180,2180,2180,2180,0
|
|
20240418,195800,482487210,2180,2180,2180,2180,4641
|
|
20240418,195700,482487210,2180,2180,2180,2180,0
|
|
20240418,195600,482487210,2180,2180,2180,2180,0
|
|
20240418,195500,482487210,2180,2180,2180,2180,0
|
|
20240418,195400,482487210,2180,2180,2180,2180,0
|
|
20240418,195300,482487210,2180,2180,2180,2180,0
|
|
20240418,195200,482487210,2180,2180,2180,2180,0
|
|
20240418,195100,482487210,2180,2180,2180,2180,0
|
|
20240418,195000,482487210,2180,2180,2180,2180,0
|
|
20240418,194900,482487210,2180,2180,2180,2180,0
|
|
20240418,194800,482487210,2180,2180,2180,2180,0
|
|
20240418,194700,482487210,2180,2180,2180,2180,0
|
|
20240418,194600,482487210,2180,2180,2180,2180,0
|
|
20240418,194500,482487210,2180,2180,2180,2180,0
|
|
20240418,194400,482487210,2180,2180,2180,2180,0
|
|
20240418,194300,482487210,2180,2180,2180,2180,0
|
|
20240418,194200,482487210,2180,2180,2180,2180,0
|
|
20240418,194100,482487210,2180,2180,2180,2180,0
|
|
20240418,194000,482487210,2180,2180,2180,2180,0
|
|
20240418,193900,482487210,2180,2180,2180,2180,0
|
|
20240418,193800,482487210,2180,2180,2180,2180,0
|
|
20240418,193700,482487210,2180,2180,2180,2180,0
|
|
20240418,193600,482487210,2180,2180,2180,2180,0
|
|
20240418,193500,482487210,2180,2180,2180,2180,0
|
|
20240418,193400,482487210,2180,2180,2180,2180,0
|
|
20240418,193300,482487210,2180,2180,2180,2180,0
|
|
20240418,193200,482487210,2180,2180,2180,2180,0
|
|
20240418,193100,482487210,2180,2180,2180,2180,0
|
|
20240418,193000,482487210,2180,2180,2180,2180,0
|
|
20240418,192900,482487210,2180,2180,2180,2180,0
|
|
20240418,192800,482487210,2180,2180,2180,2180,4641
|
|
20240418,192700,482487210,2180,2180,2180,2180,0
|
|
20240418,192600,482487210,2180,2180,2180,2180,0
|
|
20240418,192500,482487210,2180,2180,2180,2180,0
|
|
20240418,192400,482487210,2180,2180,2180,2180,0
|
|
20240418,192300,482487210,2180,2180,2180,2180,0
|
|
20240418,192200,482487210,2180,2180,2180,2180,0
|
|
20240418,192100,482487210,2180,2180,2180,2180,0
|
|
20240418,192000,482487210,2180,2180,2180,2180,0
|
|
20240418,191900,482487210,2180,2180,2180,2180,0
|
|
20240418,191800,482487210,2180,2180,2180,2180,0
|
|
20240418,191700,482487210,2180,2180,2180,2180,0
|
|
20240418,191600,482487210,2180,2180,2180,2180,0
|
|
20240418,191500,482487210,2180,2180,2180,2180,0
|
|
20240418,191400,482487210,2180,2180,2180,2180,0
|
|
20240418,191300,482487210,2180,2180,2180,2180,0
|
|
20240418,191200,482487210,2180,2180,2180,2180,0
|
|
20240418,191100,482487210,2180,2180,2180,2180,0
|
|
20240418,191000,482487210,2180,2180,2180,2180,0
|
|
20240418,190900,482487210,2180,2180,2180,2180,0
|
|
20240418,190800,482487210,2180,2180,2180,2180,0
|
|
20240418,190700,482487210,2180,2180,2180,2180,0
|
|
20240418,190600,482487210,2180,2180,2180,2180,0
|
|
20240418,190500,482487210,2180,2180,2180,2180,0
|
|
20240418,190400,482487210,2180,2180,2180,2180,0
|
|
20240418,190300,482487210,2180,2180,2180,2180,0
|
|
20240418,190200,482487210,2180,2180,2180,2180,0
|
|
20240418,190100,482487210,2180,2180,2180,2180,0
|
|
20240418,190000,482487210,2180,2180,2180,2180,0
|
|
20240418,185900,482487210,2180,2180,2180,2180,0
|
|
20240418,185800,482487210,2180,2180,2180,2180,4641
|
|
20240418,185700,482487210,2180,2180,2180,2180,0
|
|
20240418,185600,482487210,2180,2180,2180,2180,0
|
|
20240418,185500,482487210,2180,2180,2180,2180,0
|
|
20240418,185400,482487210,2180,2180,2180,2180,0
|
|
20240418,185300,482487210,2180,2180,2180,2180,0
|
|
20240418,185200,482487210,2180,2180,2180,2180,0
|
|
20240418,185100,482487210,2180,2180,2180,2180,0
|
|
20240418,185000,482487210,2180,2180,2180,2180,0
|
|
20240418,184900,482487210,2180,2180,2180,2180,0
|
|
20240418,184800,482487210,2180,2180,2180,2180,0
|
|
20240418,184700,482487210,2180,2180,2180,2180,0
|
|
20240418,184600,482487210,2180,2180,2180,2180,0
|
|
20240418,184500,482487210,2180,2180,2180,2180,0
|
|
20240418,184400,482487210,2180,2180,2180,2180,0
|
|
20240418,184300,482487210,2180,2180,2180,2180,0
|
|
20240418,184200,482487210,2180,2180,2180,2180,0
|
|
20240418,184100,482487210,2180,2180,2180,2180,0
|
|
20240418,184000,482487210,2180,2180,2180,2180,0
|
|
20240418,183900,482487210,2180,2180,2180,2180,0
|
|
20240418,183800,482487210,2180,2180,2180,2180,0
|
|
20240418,183700,482487210,2180,2180,2180,2180,0
|
|
20240418,183600,482487210,2180,2180,2180,2180,0
|
|
20240418,183500,482487210,2180,2180,2180,2180,0
|
|
20240418,183400,482487210,2180,2180,2180,2180,0
|
|
20240418,183300,482487210,2180,2180,2180,2180,0
|
|
20240418,183200,482487210,2180,2180,2180,2180,0
|
|
20240418,183100,482487210,2180,2180,2180,2180,0
|
|
20240418,183000,482487210,2180,2180,2180,2180,0
|
|
20240418,182900,482487210,2180,2180,2180,2180,0
|
|
20240418,182800,482487210,2180,2180,2180,2180,4641
|
|
20240418,182700,482487210,2180,2180,2180,2180,0
|
|
20240418,182600,482487210,2180,2180,2180,2180,0
|
|
20240418,182500,482487210,2180,2180,2180,2180,0
|
|
20240418,182400,482487210,2180,2180,2180,2180,0
|
|
20240418,182300,482487210,2180,2180,2180,2180,0
|
|
20240418,182200,482487210,2180,2180,2180,2180,0
|
|
20240418,182100,482487210,2180,2180,2180,2180,0
|
|
20240418,182000,482487210,2180,2180,2180,2180,0
|
|
20240418,181900,482487210,2180,2180,2180,2180,0
|
|
20240418,181800,482487210,2180,2180,2180,2180,0
|
|
20240418,181700,482487210,2180,2180,2180,2180,0
|
|
20240418,181600,482487210,2180,2180,2180,2180,0
|
|
20240418,181500,482487210,2180,2180,2180,2180,0
|
|
20240418,181400,482487210,2180,2180,2180,2180,0
|
|
20240418,181300,482487210,2180,2180,2180,2180,0
|
|
20240418,181200,482487210,2180,2180,2180,2180,0
|
|
20240418,181100,482487210,2180,2180,2180,2180,0
|
|
20240418,181000,482487210,2180,2180,2180,2180,0
|
|
20240418,180900,482487210,2180,2180,2180,2180,0
|
|
20240418,180800,482487210,2180,2180,2180,2180,0
|
|
20240418,180700,482487210,2180,2180,2180,2180,0
|
|
20240418,180600,482487210,2180,2180,2180,2180,0
|
|
20240418,180500,482487210,2180,2180,2180,2180,0
|
|
20240418,180400,482487210,2180,2180,2180,2180,0
|
|
20240418,180300,482487210,2180,2180,2180,2180,0
|
|
20240418,180200,482487210,2180,2180,2180,2180,0
|
|
20240418,180100,482487210,2180,2180,2180,2180,0
|
|
20240418,180000,482487210,2180,2180,2180,2180,0
|
|
20240418,175900,482487210,2180,2180,2180,2180,0
|
|
20240418,175800,482487210,2180,2180,2180,2180,4641
|
|
20240418,175700,482487210,2180,2180,2180,2180,0
|
|
20240418,175600,482487210,2180,2180,2180,2180,0
|
|
20240418,175500,482487210,2180,2180,2180,2180,0
|
|
20240418,175400,482487210,2180,2180,2180,2180,0
|
|
20240418,175300,482487210,2180,2180,2180,2180,0
|
|
20240418,175200,482487210,2180,2180,2180,2180,0
|
|
20240418,175100,482487210,2180,2180,2180,2180,0
|
|
20240418,175000,482487210,2180,2180,2180,2180,0
|
|
20240418,174900,482487210,2180,2180,2180,2180,0
|
|
20240418,174800,482487210,2180,2180,2180,2180,0
|
|
20240418,174700,482487210,2180,2180,2180,2180,0
|
|
20240418,174600,482487210,2180,2180,2180,2180,0
|
|
20240418,174500,482487210,2180,2180,2180,2180,0
|
|
20240418,174400,482487210,2180,2180,2180,2180,0
|
|
20240418,174300,482487210,2180,2180,2180,2180,0
|
|
20240418,174200,482487210,2180,2180,2180,2180,0
|
|
20240418,174100,482487210,2180,2180,2180,2180,0
|
|
20240418,174000,482487210,2180,2180,2180,2180,0
|
|
20240418,173900,482487210,2180,2180,2180,2180,0
|
|
20240418,173800,482487210,2180,2180,2180,2180,0
|
|
20240418,173700,482487210,2180,2180,2180,2180,0
|
|
20240418,173600,482487210,2180,2180,2180,2180,0
|
|
20240418,173500,482487210,2180,2180,2180,2180,0
|
|
20240418,173400,482487210,2180,2180,2180,2180,0
|
|
20240418,173300,482487210,2180,2180,2180,2180,0
|
|
20240418,173200,482487210,2180,2180,2180,2180,0
|
|
20240418,173100,482487210,2180,2180,2180,2180,0
|
|
20240418,173000,482487210,2180,2180,2180,2180,0
|
|
20240418,172900,482487210,2180,2180,2180,2180,0
|
|
20240418,172800,482487210,2180,2180,2180,2180,4641
|
|
20240418,172700,482487210,2180,2180,2180,2180,0
|
|
20240418,172600,482487210,2180,2180,2180,2180,0
|
|
20240418,172500,482487210,2180,2180,2180,2180,0
|
|
20240418,172400,482487210,2180,2180,2180,2180,0
|
|
20240418,172300,482487210,2180,2180,2180,2180,0
|
|
20240418,172200,482487210,2180,2180,2180,2180,0
|
|
20240418,172100,482487210,2180,2180,2180,2180,0
|
|
20240418,172000,482487210,2180,2180,2180,2180,0
|
|
20240418,171900,482487210,2180,2180,2180,2180,0
|
|
20240418,171800,482487210,2180,2180,2180,2180,0
|
|
20240418,171700,482487210,2180,2180,2180,2180,0
|
|
20240418,171600,482487210,2180,2180,2180,2180,0
|
|
20240418,171500,482487210,2180,2180,2180,2180,0
|
|
20240418,171400,482487210,2180,2180,2180,2180,0
|
|
20240418,171300,482487210,2180,2180,2180,2180,0
|
|
20240418,171200,482487210,2180,2180,2180,2180,0
|
|
20240418,171100,482487210,2180,2180,2180,2180,0
|
|
20240418,171000,482487210,2180,2180,2180,2180,0
|
|
20240418,170900,482487210,2180,2180,2180,2180,0
|
|
20240418,170800,482487210,2180,2180,2180,2180,0
|
|
20240418,170700,482487210,2180,2180,2180,2180,0
|
|
20240418,170600,482487210,2180,2180,2180,2180,0
|
|
20240418,170500,482487210,2180,2180,2180,2180,0
|
|
20240418,170400,482487210,2180,2180,2180,2180,0
|
|
20240418,170300,482487210,2180,2180,2180,2180,0
|
|
20240418,170200,482487210,2180,2180,2180,2180,0
|
|
20240418,170100,482487210,2180,2180,2180,2180,0
|
|
20240418,170000,482487210,2180,2180,2180,2180,0
|
|
20240418,165900,482487210,2180,2180,2180,2180,0
|
|
20240418,165800,482487210,2180,2180,2180,2180,4641
|
|
20240418,165700,482487210,2180,2180,2180,2180,0
|
|
20240418,165600,482487210,2180,2180,2180,2180,0
|
|
20240418,165500,482487210,2180,2180,2180,2180,0
|
|
20240418,165400,482487210,2180,2180,2180,2180,0
|
|
20240418,165300,482487210,2180,2180,2180,2180,0
|
|
20240418,165200,482487210,2180,2180,2180,2180,0
|
|
20240418,165100,482487210,2180,2180,2180,2180,0
|
|
20240418,165000,482487210,2180,2180,2180,2180,0
|
|
20240418,164900,482487210,2180,2180,2180,2180,0
|
|
20240418,164800,482487210,2180,2180,2180,2180,0
|
|
20240418,164700,482487210,2180,2180,2180,2180,0
|
|
20240418,164600,482487210,2180,2180,2180,2180,0
|
|
20240418,164500,482487210,2180,2180,2180,2180,0
|
|
20240418,164400,482487210,2180,2180,2180,2180,0
|
|
20240418,164300,482487210,2180,2180,2180,2180,0
|
|
20240418,164200,482487210,2180,2180,2180,2180,0
|
|
20240418,164100,482487210,2180,2180,2180,2180,0
|
|
20240418,164000,482487210,2180,2180,2180,2180,0
|
|
20240418,163900,482487210,2180,2180,2180,2180,0
|
|
20240418,163800,482487210,2180,2180,2180,2180,0
|
|
20240418,163700,482487210,2180,2180,2180,2180,0
|
|
20240418,163600,482487210,2180,2180,2180,2180,0
|
|
20240418,163500,482487210,2180,2180,2180,2180,0
|
|
20240418,163400,482487210,2180,2180,2180,2180,0
|
|
20240418,163300,482487210,2180,2180,2180,2180,0
|
|
20240418,163200,482487210,2180,2180,2180,2180,0
|
|
20240418,163100,482487210,2180,2180,2180,2180,0
|
|
20240418,163000,482487210,2180,2180,2180,2180,0
|
|
20240418,162900,482487210,2180,2180,2180,2180,0
|
|
20240418,162800,482487210,2180,2180,2180,2180,4641
|
|
20240418,162700,482487210,2180,2180,2180,2180,0
|
|
20240418,162600,482487210,2180,2180,2180,2180,0
|
|
20240418,162500,482487210,2180,2180,2180,2180,0
|
|
20240418,162400,482487210,2180,2180,2180,2180,0
|
|
20240418,162300,482487210,2180,2180,2180,2180,0
|
|
20240418,162200,482487210,2180,2180,2180,2180,0
|
|
20240418,162100,482487210,2180,2180,2180,2180,0
|
|
20240418,162000,482487210,2180,2180,2180,2180,0
|
|
20240418,161900,482487210,2180,2180,2180,2180,0
|
|
20240418,161800,482487210,2180,2180,2180,2180,0
|
|
20240418,161700,482487210,2180,2180,2180,2180,0
|
|
20240418,161600,482487210,2180,2180,2180,2180,0
|
|
20240418,161500,482487210,2180,2180,2180,2180,0
|
|
20240418,161400,482487210,2180,2180,2180,2180,0
|
|
20240418,161300,482487210,2180,2180,2180,2180,0
|
|
20240418,161200,482487210,2180,2180,2180,2180,0
|
|
20240418,161100,482487210,2180,2180,2180,2180,0
|
|
20240418,161000,482487210,2180,2180,2180,2180,0
|
|
20240418,160900,482487210,2180,2180,2180,2180,0
|
|
20240418,160800,482487210,2180,2180,2180,2180,0
|
|
20240418,160700,482487210,2180,2180,2180,2180,0
|
|
20240418,160600,482487210,2180,2180,2180,2180,0
|
|
20240418,160500,482487210,2180,2180,2180,2180,0
|
|
20240418,160400,482487210,2180,2180,2180,2180,0
|
|
20240418,160300,482487210,2180,2180,2180,2180,0
|
|
20240418,160200,482487210,2180,2180,2180,2180,0
|
|
20240418,160100,482487210,2180,2180,2180,2180,0
|
|
20240418,160000,482487210,2180,2180,2180,2180,0
|
|
20240418,155900,482487210,2180,2180,2180,2180,0
|
|
20240418,155800,482487210,2180,2180,2180,2180,4641
|
|
20240418,155700,482487210,2180,2180,2180,2180,0
|
|
20240418,155600,482487210,2180,2180,2180,2180,0
|
|
20240418,155500,482487210,2180,2180,2180,2180,0
|
|
20240418,155400,482487210,2180,2180,2180,2180,0
|
|
20240418,155300,482487210,2180,2180,2180,2180,0
|
|
20240418,155200,482487210,2180,2180,2180,2180,0
|
|
20240418,155100,482487210,2180,2180,2180,2180,0
|
|
20240418,155000,482487210,2180,2180,2180,2180,0
|
|
20240418,154900,482487210,2180,2180,2180,2180,0
|
|
20240418,154800,482487210,2180,2180,2180,2180,0
|
|
20240418,154700,482487210,2180,2180,2180,2180,0
|
|
20240418,154600,482487210,2180,2180,2180,2180,0
|
|
20240418,154500,482487210,2180,2180,2180,2180,0
|
|
20240418,154400,482487210,2180,2180,2180,2180,0
|
|
20240418,154300,482487210,2180,2180,2180,2180,0
|
|
20240418,154200,482487210,2180,2180,2180,2180,0
|
|
20240418,154100,482487210,2180,2180,2180,2180,0
|
|
20240418,154000,482487210,2180,2180,2180,2180,0
|
|
20240418,153900,482487210,2180,2180,2180,2180,0
|
|
20240418,153800,482487210,2180,2180,2180,2180,0
|
|
20240418,153700,482487210,2180,2180,2180,2180,0
|
|
20240418,153600,482487210,2180,2180,2180,2180,0
|
|
20240418,153500,482487210,2180,2180,2180,2180,0
|
|
20240418,153400,482487210,2180,2180,2180,2180,0
|
|
20240418,153300,482487210,2180,2180,2180,2180,0
|
|
20240418,153200,482487210,2180,2180,2180,2180,0
|
|
20240418,153100,482487210,2180,2180,2180,2180,0
|
|
20240418,153000,482487210,2180,2180,2180,2180,4641
|
|
20240418,152900,472369830,2180,2180,2180,2180,0
|
|
20240418,152800,472369830,2180,2180,2180,2180,0
|
|
20240418,152700,472369830,2180,2180,2180,2180,0
|
|
20240418,152600,472369830,2180,2180,2180,2180,0
|
|
20240418,152500,472369830,2180,2180,2180,2180,0
|
|
20240418,152400,472369830,2180,2180,2180,2180,0
|
|
20240418,152300,472369830,2180,2180,2180,2180,0
|
|
20240418,152200,472369830,2180,2180,2180,2180,0
|
|
20240418,152100,472369830,2180,2180,2180,2180,0
|
|
20240418,152000,472369830,2180,2180,2180,2180,0
|
|
20240418,151900,472369830,2180,2170,2180,2170,2826
|
|
20240418,151800,466223515,2170,2170,2170,2170,0
|
|
20240418,151700,466223515,2170,2170,2175,2170,415
|
|
20240418,151600,465322920,2175,2175,2175,2175,0
|
|
20240418,151500,465322920,2175,2175,2175,2175,0
|
|
20240418,151400,465322920,2175,2175,2175,2175,5
|
|
20240418,151300,465312045,2175,2175,2175,2175,1134
|
|
20240418,151200,462845595,2175,2175,2175,2175,0
|
|
20240418,151100,462845595,2175,2170,2175,2165,900
|
|
20240418,151000,460893180,2165,2165,2165,2165,0
|
|
20240418,150900,460893180,2165,2165,2165,2165,0
|
|
20240418,150800,460893180,2165,2165,2165,2165,0
|
|
20240418,150700,460893180,2165,2165,2165,2160,994
|
|
20240418,150600,458742360,2165,2165,2165,2165,0
|
|
20240418,150500,458742360,2165,2165,2165,2165,1
|
|
20240418,150400,458740195,2170,2170,2170,2170,0
|
|
20240418,150300,458740195,2170,2170,2170,2170,533
|
|
20240418,150200,457583585,2165,2165,2165,2165,0
|
|
20240418,150100,457583585,2165,2165,2170,2165,1510
|
|
20240418,150000,454314385,2170,2170,2170,2170,0
|
|
20240418,145900,454314385,2170,2170,2170,2170,0
|
|
20240418,145800,454314385,2170,2170,2170,2170,0
|
|
20240418,145700,454314385,2170,2170,2170,2170,1000
|
|
20240418,145600,452144385,2170,2170,2170,2170,648
|
|
20240418,145500,450738225,2165,2165,2165,2165,100
|
|
20240418,145400,450521725,2170,2170,2170,2170,0
|
|
20240418,145300,450521725,2170,2170,2170,2170,0
|
|
20240418,145200,450521725,2170,2170,2170,2170,0
|
|
20240418,145100,450521725,2170,2170,2170,2170,0
|
|
20240418,145000,450521725,2170,2170,2170,2170,2
|
|
20240418,144900,450517385,2170,2170,2170,2165,13
|
|
20240418,144800,450489180,2170,2170,2170,2170,0
|
|
20240418,144700,450489180,2170,2170,2170,2170,12
|
|
20240418,144600,450463140,2170,2170,2170,2170,0
|
|
20240418,144500,450463140,2170,2165,2170,2165,1345
|
|
20240418,144400,447551175,2165,2165,2165,2165,523
|
|
20240418,144300,446418880,2170,2170,2170,2170,0
|
|
20240418,144200,446418880,2170,2165,2170,2165,51
|
|
20240418,144100,446308460,2165,2165,2165,2165,0
|
|
20240418,144000,446308460,2165,2165,2165,2165,0
|
|
20240418,143900,446308460,2165,2165,2165,2165,1033
|
|
20240418,143800,444072015,2175,2175,2175,2175,0
|
|
20240418,143700,444072015,2175,2175,2175,2175,0
|
|
20240418,143600,444072015,2175,2175,2175,2175,5
|
|
20240418,143500,444061140,2180,2180,2180,2180,1
|
|
20240418,143400,444058960,2175,2175,2175,2175,5
|
|
20240418,143300,444048085,2175,2170,2175,2170,20254
|
|
20240418,143200,400090700,2170,2170,2170,2170,1
|
|
20240418,143100,400088530,2165,2165,2165,2165,41
|
|
20240418,143000,399999765,2170,2165,2170,2165,53
|
|
20240418,142900,399885005,2165,2165,2165,2165,1
|
|
20240418,142800,399882840,2165,2165,2165,2165,0
|
|
20240418,142700,399882840,2165,2170,2170,2165,249
|
|
20240418,142600,399343750,2165,2165,2165,2165,0
|
|
20240418,142500,399343750,2165,2165,2165,2165,2818
|
|
20240418,142400,393242780,2165,2165,2165,2165,1
|
|
20240418,142300,393240615,2165,2165,2165,2165,0
|
|
20240418,142200,393240615,2165,2165,2165,2165,0
|
|
20240418,142100,393240615,2165,2165,2165,2165,1840
|
|
20240418,142000,389257015,2165,2165,2165,2165,4
|
|
20240418,141900,389248355,2170,2170,2170,2170,0
|
|
20240418,141800,389248355,2170,2170,2170,2170,0
|
|
20240418,141700,389248355,2170,2170,2170,2170,0
|
|
20240418,141600,389248355,2170,2170,2170,2170,0
|
|
20240418,141500,389248355,2170,2170,2170,2170,0
|
|
20240418,141400,389248355,2170,2170,2170,2170,0
|
|
20240418,141300,389248355,2170,2170,2170,2170,0
|
|
20240418,141200,389248355,2170,2170,2170,2170,0
|
|
20240418,141100,389248355,2170,2170,2170,2170,0
|
|
20240418,141000,389248355,2170,2170,2170,2170,0
|
|
20240418,140900,389248355,2170,2165,2170,2165,2
|
|
20240418,140800,389244020,2170,2170,2170,2170,0
|
|
20240418,140700,389244020,2170,2170,2170,2170,0
|
|
20240418,140600,389244020,2170,2170,2170,2170,0
|
|
20240418,140500,389244020,2170,2170,2170,2170,136
|
|
20240418,140400,388948900,2170,2170,2170,2170,0
|
|
20240418,140300,388948900,2170,2170,2170,2170,0
|
|
20240418,140200,388948900,2170,2170,2170,2170,0
|
|
20240418,140100,388948900,2170,2170,2170,2170,0
|
|
20240418,140000,388948900,2170,2170,2170,2170,0
|
|
20240418,135900,388948900,2170,2170,2170,2170,0
|
|
20240418,135800,388948900,2170,2170,2170,2170,0
|
|
20240418,135700,388948900,2170,2170,2170,2170,432
|
|
20240418,135600,388011460,2170,2170,2170,2170,0
|
|
20240418,135500,388011460,2170,2170,2170,2170,0
|
|
20240418,135400,388011460,2170,2170,2170,2170,0
|
|
20240418,135300,388011460,2170,2170,2170,2170,0
|
|
20240418,135200,388011460,2170,2170,2170,2170,119
|
|
20240418,135100,387753230,2175,2175,2175,2175,0
|
|
20240418,135000,387753230,2175,2170,2175,2170,202
|
|
20240418,134900,387314885,2170,2170,2170,2170,1
|
|
20240418,134800,387312715,2165,2165,2165,2165,100
|
|
20240418,134700,387096215,2170,2170,2170,2170,0
|
|
20240418,134600,387096215,2170,2170,2170,2170,1
|
|
20240418,134500,387094045,2170,2170,2170,2170,55
|
|
20240418,134400,386974695,2170,2170,2170,2170,48
|
|
20240418,134300,386870535,2175,2175,2175,2175,0
|
|
20240418,134200,386870535,2175,2175,2175,2175,0
|
|
20240418,134100,386870535,2175,2175,2175,2175,1
|
|
20240418,134000,386868360,2160,2160,2160,2160,0
|
|
20240418,133900,386868360,2160,2160,2160,2160,0
|
|
20240418,133800,386868360,2160,2160,2160,2160,0
|
|
20240418,133700,386868360,2160,2170,2170,2160,765
|
|
20240418,133600,385212960,2170,2170,2170,2170,10
|
|
20240418,133500,385191260,2170,2170,2170,2170,100
|
|
20240418,133400,384974260,2170,2170,2170,2170,0
|
|
20240418,133300,384974260,2170,2170,2170,2170,100
|
|
20240418,133200,384757260,2170,2170,2170,2170,23
|
|
20240418,133100,384707350,2170,2170,2170,2170,25
|
|
20240418,133000,384653100,2170,2170,2170,2170,378
|
|
20240418,132900,383832840,2170,2170,2170,2170,150
|
|
20240418,132800,383507340,2170,2170,2170,2170,100
|
|
20240418,132700,383290340,2170,2170,2170,2170,0
|
|
20240418,132600,383290340,2170,2170,2170,2170,0
|
|
20240418,132500,383290340,2170,2170,2170,2170,0
|
|
20240418,132400,383290340,2170,2170,2170,2170,131
|
|
20240418,132300,383006070,2170,2170,2170,2170,0
|
|
20240418,132200,383006070,2170,2170,2170,2170,1
|
|
20240418,132100,383003900,2170,2170,2170,2170,0
|
|
20240418,132000,383003900,2170,2170,2170,2170,636
|
|
20240418,131900,381623780,2170,2170,2170,2170,0
|
|
20240418,131800,381623780,2170,2170,2170,2170,100
|
|
20240418,131700,381406780,2170,2170,2170,2170,635
|
|
20240418,131600,380028830,2175,2175,2175,2175,0
|
|
20240418,131500,380028830,2175,2170,2175,2170,2
|
|
20240418,131400,380024485,2165,2160,2165,2155,6102
|
|
20240418,131300,366852790,2165,2165,2165,2165,4000
|
|
20240418,131200,358192790,2165,2165,2165,2165,0
|
|
20240418,131100,358192790,2165,2165,2165,2165,478
|
|
20240418,131000,357157920,2185,2185,2185,2185,0
|
|
20240418,130900,357157920,2185,2185,2185,2185,0
|
|
20240418,130800,357157920,2185,2185,2185,2185,0
|
|
20240418,130700,357157920,2185,2185,2185,2185,0
|
|
20240418,130600,357157920,2185,2170,2185,2170,706
|
|
20240418,130500,355625885,2175,2175,2175,2175,95
|
|
20240418,130400,355419260,2175,2175,2175,2175,200
|
|
20240418,130300,354984260,2185,2185,2185,2185,0
|
|
20240418,130200,354984260,2185,2180,2185,2180,2
|
|
20240418,130100,354979895,2170,2180,2180,2150,11561
|
|
20240418,130000,329948985,2180,2180,2180,2180,2000
|
|
20240418,125900,325588985,2185,2185,2185,2185,0
|
|
20240418,125800,325588985,2185,2185,2185,2185,1164
|
|
20240418,125700,323045645,2185,2185,2185,2185,13
|
|
20240418,125600,323017240,2190,2185,2190,2185,607
|
|
20240418,125500,321690895,2185,2185,2185,2185,562
|
|
20240418,125400,320462925,2190,2185,2190,2185,1214
|
|
20240418,125300,317810330,2185,2185,2185,2185,180
|
|
20240418,125200,317417030,2185,2185,2185,2185,10
|
|
20240418,125100,317395180,2185,2185,2185,2185,5
|
|
20240418,125000,317384255,2185,2185,2185,2185,20
|
|
20240418,124900,317340555,2185,2185,2185,2185,0
|
|
20240418,124800,317340555,2185,2180,2185,2180,351
|
|
20240418,124700,316575325,2180,2180,2180,2180,0
|
|
20240418,124600,316575325,2180,2180,2180,2180,99
|
|
20240418,124500,316359505,2180,2180,2180,2180,100
|
|
20240418,124400,316141505,2185,2185,2185,2180,1027
|
|
20240418,124300,313902390,2180,2180,2180,2180,0
|
|
20240418,124200,313902390,2180,2180,2180,2180,49
|
|
20240418,124100,313795570,2185,2185,2185,2185,0
|
|
20240418,124000,313795570,2185,2185,2185,2185,10
|
|
20240418,123900,313773720,2185,2185,2185,2185,0
|
|
20240418,123800,313773720,2185,2185,2185,2185,0
|
|
20240418,123700,313773720,2185,2185,2185,2185,0
|
|
20240418,123600,313773720,2185,2185,2185,2185,2
|
|
20240418,123500,313769350,2185,2185,2185,2185,0
|
|
20240418,123400,313769350,2185,2185,2185,2185,0
|
|
20240418,123300,313769350,2185,2185,2185,2185,3
|
|
20240418,123200,313762795,2185,2185,2185,2185,100
|
|
20240418,123100,313544295,2185,2185,2185,2185,144
|
|
20240418,123000,313229655,2185,2185,2185,2185,488
|
|
20240418,122900,312163375,2185,2185,2185,2185,0
|
|
20240418,122800,312163375,2185,2185,2185,2185,137
|
|
20240418,122700,311864030,2185,2185,2185,2185,0
|
|
20240418,122600,311864030,2185,2185,2185,2185,0
|
|
20240418,122500,311864030,2185,2185,2185,2185,0
|
|
20240418,122400,311864030,2185,2185,2185,2185,0
|
|
20240418,122300,311864030,2185,2185,2185,2180,737
|
|
20240418,122200,310256965,2185,2185,2185,2185,460
|
|
20240418,122100,309251865,2190,2190,2190,2190,0
|
|
20240418,122000,309251865,2190,2190,2190,2190,0
|
|
20240418,121900,309251865,2190,2185,2190,2185,613
|
|
20240418,121800,307910895,2190,2190,2190,2190,2
|
|
20240418,121700,307906515,2185,2185,2185,2185,406
|
|
20240418,121600,307019405,2185,2185,2185,2185,226
|
|
20240418,121500,306525595,2190,2190,2190,2190,0
|
|
20240418,121400,306525595,2190,2190,2190,2190,50
|
|
20240418,121300,306416095,2190,2190,2190,2190,0
|
|
20240418,121200,306416095,2190,2190,2190,2190,501
|
|
20240418,121100,305318905,2190,2185,2190,2185,3
|
|
20240418,121000,305312345,2185,2185,2185,2185,18
|
|
20240418,120900,305273015,2190,2190,2190,2190,0
|
|
20240418,120800,305273015,2190,2190,2190,2190,0
|
|
20240418,120700,305273015,2190,2190,2190,2190,0
|
|
20240418,120600,305273015,2190,2190,2190,2190,0
|
|
20240418,120500,305273015,2190,2190,2190,2190,47
|
|
20240418,120400,305170085,2190,2190,2190,2190,3
|
|
20240418,120300,305163515,2190,2190,2190,2190,0
|
|
20240418,120200,305163515,2190,2190,2190,2190,1
|
|
20240418,120100,305161325,2190,2180,2190,2180,225
|
|
20240418,120000,304670815,2180,2185,2185,2180,1000
|
|
20240418,115900,302488255,2190,2195,2195,2190,159
|
|
20240418,115800,302140040,2190,2190,2190,2190,371
|
|
20240418,115700,301327550,2190,2190,2190,2190,132
|
|
20240418,115600,301038470,2190,2190,2190,2190,210
|
|
20240418,115500,300578570,2190,2190,2190,2190,0
|
|
20240418,115400,300578570,2190,2190,2190,2190,0
|
|
20240418,115300,300578570,2190,2190,2190,2190,147
|
|
20240418,115200,300256640,2190,2190,2190,2190,47
|
|
20240418,115100,300153710,2190,2190,2190,2190,0
|
|
20240418,115000,300153710,2190,2190,2190,2190,0
|
|
20240418,114900,300153710,2190,2190,2190,2190,0
|
|
20240418,114800,300153710,2190,2190,2190,2190,112
|
|
20240418,114700,299908430,2190,2195,2195,2190,449
|
|
20240418,114600,298924165,2195,2195,2195,2195,287
|
|
20240418,114500,298294200,2195,2195,2195,2195,33
|
|
20240418,114400,298221765,2195,2195,2200,2195,3880
|
|
20240418,114300,289692115,2190,2190,2200,2185,20300
|
|
20240418,114200,245236640,2180,2180,2185,2180,4304
|
|
20240418,114100,235839395,2180,2180,2180,2180,1
|
|
20240418,114000,235837215,2185,2185,2185,2185,2
|
|
20240418,113900,235832845,2185,2185,2185,2185,281
|
|
20240418,113800,235218860,2185,2185,2185,2185,1000
|
|
20240418,113700,233033860,2185,2175,2185,2175,8288
|
|
20240418,113600,214946460,2175,2175,2175,2175,0
|
|
20240418,113500,214946460,2175,2175,2175,2175,0
|
|
20240418,113400,214946460,2175,2175,2175,2175,0
|
|
20240418,113300,214946460,2175,2175,2175,2175,84
|
|
20240418,113200,214763760,2175,2170,2175,2170,106
|
|
20240418,113100,214533240,2175,2175,2175,2175,0
|
|
20240418,113000,214533240,2175,2175,2175,2175,60
|
|
20240418,112900,214402740,2170,2170,2170,2170,0
|
|
20240418,112800,214402740,2170,2170,2170,2170,0
|
|
20240418,112700,214402740,2170,2175,2175,2170,1486
|
|
20240418,112600,211176940,2175,2175,2175,2175,10
|
|
20240418,112500,211155190,2175,2175,2175,2175,0
|
|
20240418,112400,211155190,2175,2175,2175,2175,0
|
|
20240418,112300,211155190,2175,2175,2175,2175,0
|
|
20240418,112200,211155190,2175,2175,2175,2175,999
|
|
20240418,112100,208982365,2175,2175,2175,2175,0
|
|
20240418,112000,208982365,2175,2175,2175,2170,67
|
|
20240418,111900,208836805,2170,2175,2175,2170,1700
|
|
20240418,111800,205144300,2175,2175,2175,2175,608
|
|
20240418,111700,203821900,2175,2175,2175,2175,0
|
|
20240418,111600,203821900,2175,2175,2175,2175,150
|
|
20240418,111500,203495650,2180,2180,2180,2180,0
|
|
20240418,111400,203495650,2180,2180,2180,2180,200
|
|
20240418,111300,203059650,2180,2180,2180,2180,100
|
|
20240418,111200,202841650,2175,2175,2175,2175,0
|
|
20240418,111100,202841650,2175,2175,2175,2175,1000
|
|
20240418,111000,200666650,2180,2180,2180,2180,0
|
|
20240418,110900,200666650,2180,2180,2180,2180,1
|
|
20240418,110800,200664470,2180,2180,2180,2180,91
|
|
20240418,110700,200466090,2185,2185,2185,2185,0
|
|
20240418,110600,200466090,2185,2185,2185,2185,100
|
|
20240418,110500,200247590,2185,2185,2185,2185,0
|
|
20240418,110400,200247590,2185,2185,2185,2185,1
|
|
20240418,110300,200245405,2175,2185,2185,2175,1001
|
|
20240418,110200,198068220,2180,2180,2180,2180,842
|
|
20240418,110100,196232660,2180,2180,2180,2180,3000
|
|
20240418,110000,189692660,2180,2180,2180,2180,1676
|
|
20240418,105900,186038980,2180,2180,2180,2180,1739
|
|
20240418,105800,182247960,2180,2180,2180,2180,2
|
|
20240418,105700,182243600,2180,2180,2180,2180,1000
|
|
20240418,105600,180063600,2175,2175,2175,2175,0
|
|
20240418,105500,180063600,2175,2175,2175,2175,0
|
|
20240418,105400,180063600,2175,2175,2175,2175,0
|
|
20240418,105300,180063600,2175,2175,2175,2175,0
|
|
20240418,105200,180063600,2175,2175,2175,2170,101
|
|
20240418,105100,179843930,2180,2180,2180,2180,1
|
|
20240418,105000,179841750,2180,2180,2180,2180,0
|
|
20240418,104900,179841750,2180,2180,2180,2180,0
|
|
20240418,104800,179841750,2180,2180,2180,2180,7
|
|
20240418,104700,179826490,2180,2180,2180,2180,1
|
|
20240418,104600,179824310,2180,2180,2180,2180,30
|
|
20240418,104500,179758910,2180,2180,2180,2180,104
|
|
20240418,104400,179532190,2180,2175,2180,2170,6299
|
|
20240418,104300,165832140,2170,2170,2170,2170,0
|
|
20240418,104200,165832140,2170,2170,2170,2170,0
|
|
20240418,104100,165832140,2170,2170,2170,2170,9
|
|
20240418,104000,165812610,2170,2170,2170,2170,30
|
|
20240418,103900,165747510,2180,2180,2180,2180,0
|
|
20240418,103800,165747510,2180,2180,2180,2180,1
|
|
20240418,103700,165745330,2170,2170,2170,2170,30
|
|
20240418,103600,165680230,2170,2170,2170,2170,300
|
|
20240418,103500,165029230,2170,2170,2170,2170,0
|
|
20240418,103400,165029230,2170,2170,2170,2170,74
|
|
20240418,103300,164868650,2170,2170,2170,2170,30
|
|
20240418,103200,164803550,2170,2170,2170,2170,4738
|
|
20240418,103100,154522090,2180,2180,2180,2180,6
|
|
20240418,103000,154509010,2170,2170,2170,2170,0
|
|
20240418,102900,154509010,2170,2170,2170,2170,0
|
|
20240418,102800,154509010,2170,2170,2170,2170,1000
|
|
20240418,102700,152339010,2170,2180,2180,2170,1119
|
|
20240418,102600,149904450,2180,2180,2180,2180,30
|
|
20240418,102500,149839050,2180,2180,2180,2180,378
|
|
20240418,102400,149015010,2180,2180,2180,2180,25
|
|
20240418,102300,148960510,2180,2180,2180,2180,13
|
|
20240418,102200,148932170,2185,2180,2185,2180,111
|
|
20240418,102100,148689640,2185,2185,2185,2185,0
|
|
20240418,102000,148689640,2185,2180,2185,2180,16
|
|
20240418,101900,148654755,2185,2180,2185,2180,45
|
|
20240418,101800,148556455,2180,2180,2180,2180,5
|
|
20240418,101700,148545555,2180,2180,2180,2180,350
|
|
20240418,101600,147782555,2170,2170,2170,2170,0
|
|
20240418,101500,147782555,2170,2170,2170,2170,50
|
|
20240418,101400,147674055,2180,2180,2180,2180,100
|
|
20240418,101300,147456055,2180,2180,2180,2180,0
|
|
20240418,101200,147456055,2180,2180,2180,2180,500
|
|
20240418,101100,146366055,2180,2180,2180,2180,0
|
|
20240418,101000,146366055,2180,2180,2180,2180,125
|
|
20240418,100900,146093555,2180,2180,2180,2180,2395
|
|
20240418,100800,140872455,2180,2170,2180,2170,576
|
|
20240418,100700,139616825,2180,2175,2180,2175,5
|
|
20240418,100600,139605930,2170,2170,2170,2170,433
|
|
20240418,100500,138666320,2170,2175,2175,2170,678
|
|
20240418,100400,137193455,2175,2175,2175,2175,789
|
|
20240418,100300,135477380,2180,2180,2180,2180,456
|
|
20240418,100200,134483300,2180,2180,2180,2180,402
|
|
20240418,100100,133606940,2180,2180,2180,2180,1
|
|
20240418,100000,133604760,2170,2170,2170,2170,22
|
|
20240418,095900,133557020,2170,2170,2170,2170,16
|
|
20240418,095800,133522300,2170,2180,2180,2170,85
|
|
20240418,095700,133337750,2175,2175,2175,2175,100
|
|
20240418,095600,133120250,2180,2180,2180,2180,13
|
|
20240418,095500,133091910,2180,2175,2180,2175,917
|
|
20240418,095400,131097370,2175,2175,2175,2175,22
|
|
20240418,095300,131049520,2175,2175,2175,2175,17
|
|
20240418,095200,131012545,2175,2175,2175,2170,27
|
|
20240418,095100,130953860,2180,2180,2180,2180,2
|
|
20240418,095000,130949500,2180,2180,2180,2180,503
|
|
20240418,094900,129852960,2170,2170,2170,2170,16
|
|
20240418,094800,129818240,2180,2180,2180,2180,2
|
|
20240418,094700,129813880,2180,2180,2180,2180,35
|
|
20240418,094600,129737580,2185,2180,2185,2175,1751
|
|
20240418,094500,125921340,2180,2170,2180,2170,5395
|
|
20240418,094400,114176400,2170,2165,2170,2165,5613
|
|
20240418,094300,102002180,2165,2165,2165,2165,8
|
|
20240418,094200,101984860,2165,2165,2165,2165,9
|
|
20240418,094100,101965375,2165,2165,2165,2165,0
|
|
20240418,094000,101965375,2165,2165,2165,2165,101
|
|
20240418,093900,101746710,2165,2165,2165,2165,1
|
|
20240418,093800,101744545,2165,2160,2165,2160,92
|
|
20240418,093700,101545810,2160,2160,2160,2160,0
|
|
20240418,093600,101545810,2160,2160,2160,2160,0
|
|
20240418,093500,101545810,2160,2160,2160,2160,42
|
|
20240418,093400,101455090,2160,2160,2160,2160,1001
|
|
20240418,093300,99292930,2165,2160,2165,2160,749
|
|
20240418,093200,97673090,2160,2160,2160,2160,1593
|
|
20240418,093100,94232210,2160,2160,2160,2160,0
|
|
20240418,093000,94232210,2160,2160,2160,2160,4
|
|
20240418,092900,94223570,2160,2145,2160,2145,5
|
|
20240418,092800,94212800,2145,2145,2145,2145,30
|
|
20240418,092700,94148450,2145,2145,2145,2145,38
|
|
20240418,092600,94066940,2140,2140,2140,2140,0
|
|
20240418,092500,94066940,2140,2160,2160,2140,755
|
|
20240418,092400,92446865,2165,2160,2165,2160,200
|
|
20240418,092300,92014620,2150,2150,2150,2150,1001
|
|
20240418,092200,89862470,2150,2150,2150,2150,221
|
|
20240418,092100,89387320,2150,2150,2150,2150,300
|
|
20240418,092000,88742320,2165,2165,2165,2165,1
|
|
20240418,091900,88740155,2150,2150,2150,2150,392
|
|
20240418,091800,87897355,2150,2160,2160,2150,301
|
|
20240418,091700,87247205,2165,2165,2165,2165,1119
|
|
20240418,091600,84824570,2165,2170,2170,2165,263
|
|
20240418,091500,84253875,2175,2175,2175,2170,1211
|
|
20240418,091400,81625945,2175,2165,2175,2165,2898
|
|
20240418,091300,75344385,2160,2130,2160,2130,6743
|
|
20240418,091200,60834570,2145,2145,2145,2140,6431
|
|
20240418,091100,47065075,2145,2145,2145,2145,0
|
|
20240418,091000,47065075,2145,2130,2145,2130,9260
|
|
20240418,090900,27257240,2125,2125,2125,2125,5211
|
|
20240418,090800,16183865,2125,2125,2125,2125,17
|
|
20240418,090700,16147740,2120,2110,2120,2110,511
|
|
20240418,090600,15069420,2105,2105,2105,2105,0
|
|
20240418,090500,15069420,2105,2115,2115,2105,172
|
|
20240418,090400,14705840,2105,2110,2110,2105,3000
|
|
20240418,090300,8390790,2105,2105,2105,2105,0
|
|
20240418,090200,8390790,2105,2105,2105,2105,10
|
|
20240418,090100,8369740,2120,2110,2120,2110,963
|
|
20240418,090000,6337800,2100,2100,2100,2100,3018
|