722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,205900,532313270,2140,2140,2140,2140,1677
|
|
20240419,205800,532313270,2140,2140,2140,2140,0
|
|
20240419,205700,532313270,2140,2140,2140,2140,0
|
|
20240419,205600,532313270,2140,2140,2140,2140,0
|
|
20240419,205500,532313270,2140,2140,2140,2140,0
|
|
20240419,205400,532313270,2140,2140,2140,2140,0
|
|
20240419,205300,532313270,2140,2140,2140,2140,0
|
|
20240419,205200,532313270,2140,2140,2140,2140,0
|
|
20240419,205100,532313270,2140,2140,2140,2140,0
|
|
20240419,205000,532313270,2140,2140,2140,2140,0
|
|
20240419,204900,532313270,2140,2140,2140,2140,0
|
|
20240419,204800,532313270,2140,2140,2140,2140,0
|
|
20240419,204700,532313270,2140,2140,2140,2140,0
|
|
20240419,204600,532313270,2140,2140,2140,2140,0
|
|
20240419,204500,532313270,2140,2140,2140,2140,0
|
|
20240419,204400,532313270,2140,2140,2140,2140,0
|
|
20240419,204300,532313270,2140,2140,2140,2140,0
|
|
20240419,204200,532313270,2140,2140,2140,2140,0
|
|
20240419,204100,532313270,2140,2140,2140,2140,0
|
|
20240419,204000,532313270,2140,2140,2140,2140,0
|
|
20240419,203900,532313270,2140,2140,2140,2140,0
|
|
20240419,203800,532313270,2140,2140,2140,2140,0
|
|
20240419,203700,532313270,2140,2140,2140,2140,0
|
|
20240419,203600,532313270,2140,2140,2140,2140,0
|
|
20240419,203500,532313270,2140,2140,2140,2140,0
|
|
20240419,203400,532313270,2140,2140,2140,2140,0
|
|
20240419,203300,532313270,2140,2140,2140,2140,0
|
|
20240419,203200,532313270,2140,2140,2140,2140,0
|
|
20240419,203100,532313270,2140,2140,2140,2140,0
|
|
20240419,203000,532313270,2140,2140,2140,2140,0
|
|
20240419,202900,532313270,2140,2140,2140,2140,1677
|
|
20240419,202800,532313270,2140,2140,2140,2140,0
|
|
20240419,202700,532313270,2140,2140,2140,2140,0
|
|
20240419,202600,532313270,2140,2140,2140,2140,0
|
|
20240419,202500,532313270,2140,2140,2140,2140,0
|
|
20240419,202400,532313270,2140,2140,2140,2140,0
|
|
20240419,202300,532313270,2140,2140,2140,2140,0
|
|
20240419,202200,532313270,2140,2140,2140,2140,0
|
|
20240419,202100,532313270,2140,2140,2140,2140,0
|
|
20240419,202000,532313270,2140,2140,2140,2140,0
|
|
20240419,201900,532313270,2140,2140,2140,2140,0
|
|
20240419,201800,532313270,2140,2140,2140,2140,0
|
|
20240419,201700,532313270,2140,2140,2140,2140,0
|
|
20240419,201600,532313270,2140,2140,2140,2140,0
|
|
20240419,201500,532313270,2140,2140,2140,2140,0
|
|
20240419,201400,532313270,2140,2140,2140,2140,0
|
|
20240419,201300,532313270,2140,2140,2140,2140,0
|
|
20240419,201200,532313270,2140,2140,2140,2140,0
|
|
20240419,201100,532313270,2140,2140,2140,2140,0
|
|
20240419,201000,532313270,2140,2140,2140,2140,0
|
|
20240419,200900,532313270,2140,2140,2140,2140,0
|
|
20240419,200800,532313270,2140,2140,2140,2140,0
|
|
20240419,200700,532313270,2140,2140,2140,2140,0
|
|
20240419,200600,532313270,2140,2140,2140,2140,0
|
|
20240419,200500,532313270,2140,2140,2140,2140,0
|
|
20240419,200400,532313270,2140,2140,2140,2140,0
|
|
20240419,200300,532313270,2140,2140,2140,2140,0
|
|
20240419,200200,532313270,2140,2140,2140,2140,0
|
|
20240419,200100,532313270,2140,2140,2140,2140,0
|
|
20240419,200000,532313270,2140,2140,2140,2140,0
|
|
20240419,195900,532313270,2140,2140,2140,2140,1677
|
|
20240419,195800,532313270,2140,2140,2140,2140,0
|
|
20240419,195700,532313270,2140,2140,2140,2140,0
|
|
20240419,195600,532313270,2140,2140,2140,2140,0
|
|
20240419,195500,532313270,2140,2140,2140,2140,0
|
|
20240419,195400,532313270,2140,2140,2140,2140,0
|
|
20240419,195300,532313270,2140,2140,2140,2140,0
|
|
20240419,195200,532313270,2140,2140,2140,2140,0
|
|
20240419,195100,532313270,2140,2140,2140,2140,0
|
|
20240419,195000,532313270,2140,2140,2140,2140,0
|
|
20240419,194900,532313270,2140,2140,2140,2140,0
|
|
20240419,194800,532313270,2140,2140,2140,2140,0
|
|
20240419,194700,532313270,2140,2140,2140,2140,0
|
|
20240419,194600,532313270,2140,2140,2140,2140,0
|
|
20240419,194500,532313270,2140,2140,2140,2140,0
|
|
20240419,194400,532313270,2140,2140,2140,2140,0
|
|
20240419,194300,532313270,2140,2140,2140,2140,0
|
|
20240419,194200,532313270,2140,2140,2140,2140,0
|
|
20240419,194100,532313270,2140,2140,2140,2140,0
|
|
20240419,194000,532313270,2140,2140,2140,2140,0
|
|
20240419,193900,532313270,2140,2140,2140,2140,0
|
|
20240419,193800,532313270,2140,2140,2140,2140,0
|
|
20240419,193700,532313270,2140,2140,2140,2140,0
|
|
20240419,193600,532313270,2140,2140,2140,2140,0
|
|
20240419,193500,532313270,2140,2140,2140,2140,0
|
|
20240419,193400,532313270,2140,2140,2140,2140,0
|
|
20240419,193300,532313270,2140,2140,2140,2140,0
|
|
20240419,193200,532313270,2140,2140,2140,2140,0
|
|
20240419,193100,532313270,2140,2140,2140,2140,0
|
|
20240419,193000,532313270,2140,2140,2140,2140,0
|
|
20240419,192900,532313270,2140,2140,2140,2140,1677
|
|
20240419,192800,532313270,2140,2140,2140,2140,0
|
|
20240419,192700,532313270,2140,2140,2140,2140,0
|
|
20240419,192600,532313270,2140,2140,2140,2140,0
|
|
20240419,192500,532313270,2140,2140,2140,2140,0
|
|
20240419,192400,532313270,2140,2140,2140,2140,0
|
|
20240419,192300,532313270,2140,2140,2140,2140,0
|
|
20240419,192200,532313270,2140,2140,2140,2140,0
|
|
20240419,192100,532313270,2140,2140,2140,2140,0
|
|
20240419,192000,532313270,2140,2140,2140,2140,0
|
|
20240419,191900,532313270,2140,2140,2140,2140,0
|
|
20240419,191800,532313270,2140,2140,2140,2140,0
|
|
20240419,191700,532313270,2140,2140,2140,2140,0
|
|
20240419,191600,532313270,2140,2140,2140,2140,0
|
|
20240419,191500,532313270,2140,2140,2140,2140,0
|
|
20240419,191400,532313270,2140,2140,2140,2140,0
|
|
20240419,191300,532313270,2140,2140,2140,2140,0
|
|
20240419,191200,532313270,2140,2140,2140,2140,0
|
|
20240419,191100,532313270,2140,2140,2140,2140,0
|
|
20240419,191000,532313270,2140,2140,2140,2140,0
|
|
20240419,190900,532313270,2140,2140,2140,2140,0
|
|
20240419,190800,532313270,2140,2140,2140,2140,0
|
|
20240419,190700,532313270,2140,2140,2140,2140,0
|
|
20240419,190600,532313270,2140,2140,2140,2140,0
|
|
20240419,190500,532313270,2140,2140,2140,2140,0
|
|
20240419,190400,532313270,2140,2140,2140,2140,0
|
|
20240419,190300,532313270,2140,2140,2140,2140,0
|
|
20240419,190200,532313270,2140,2140,2140,2140,0
|
|
20240419,190100,532313270,2140,2140,2140,2140,0
|
|
20240419,190000,532313270,2140,2140,2140,2140,0
|
|
20240419,185900,532313270,2140,2140,2140,2140,1677
|
|
20240419,185800,532313270,2140,2140,2140,2140,0
|
|
20240419,185700,532313270,2140,2140,2140,2140,0
|
|
20240419,185600,532313270,2140,2140,2140,2140,0
|
|
20240419,185500,532313270,2140,2140,2140,2140,0
|
|
20240419,185400,532313270,2140,2140,2140,2140,0
|
|
20240419,185300,532313270,2140,2140,2140,2140,0
|
|
20240419,185200,532313270,2140,2140,2140,2140,0
|
|
20240419,185100,532313270,2140,2140,2140,2140,0
|
|
20240419,185000,532313270,2140,2140,2140,2140,0
|
|
20240419,184900,532313270,2140,2140,2140,2140,0
|
|
20240419,184800,532313270,2140,2140,2140,2140,0
|
|
20240419,184700,532313270,2140,2140,2140,2140,0
|
|
20240419,184600,532313270,2140,2140,2140,2140,0
|
|
20240419,184500,532313270,2140,2140,2140,2140,0
|
|
20240419,184400,532313270,2140,2140,2140,2140,0
|
|
20240419,184300,532313270,2140,2140,2140,2140,0
|
|
20240419,184200,532313270,2140,2140,2140,2140,0
|
|
20240419,184100,532313270,2140,2140,2140,2140,0
|
|
20240419,184000,532313270,2140,2140,2140,2140,0
|
|
20240419,183900,532313270,2140,2140,2140,2140,0
|
|
20240419,183800,532313270,2140,2140,2140,2140,0
|
|
20240419,183700,532313270,2140,2140,2140,2140,0
|
|
20240419,183600,532313270,2140,2140,2140,2140,0
|
|
20240419,183500,532313270,2140,2140,2140,2140,0
|
|
20240419,183400,532313270,2140,2140,2140,2140,0
|
|
20240419,183300,532313270,2140,2140,2140,2140,0
|
|
20240419,183200,532313270,2140,2140,2140,2140,0
|
|
20240419,183100,532313270,2140,2140,2140,2140,0
|
|
20240419,183000,532313270,2140,2140,2140,2140,0
|
|
20240419,182900,532313270,2140,2140,2140,2140,1677
|
|
20240419,182800,532313270,2140,2140,2140,2140,0
|
|
20240419,182700,532313270,2140,2140,2140,2140,0
|
|
20240419,182600,532313270,2140,2140,2140,2140,0
|
|
20240419,182500,532313270,2140,2140,2140,2140,0
|
|
20240419,182400,532313270,2140,2140,2140,2140,0
|
|
20240419,182300,532313270,2140,2140,2140,2140,0
|
|
20240419,182200,532313270,2140,2140,2140,2140,0
|
|
20240419,182100,532313270,2140,2140,2140,2140,0
|
|
20240419,182000,532313270,2140,2140,2140,2140,0
|
|
20240419,181900,532313270,2140,2140,2140,2140,0
|
|
20240419,181800,532313270,2140,2140,2140,2140,0
|
|
20240419,181700,532313270,2140,2140,2140,2140,0
|
|
20240419,181600,532313270,2140,2140,2140,2140,0
|
|
20240419,181500,532313270,2140,2140,2140,2140,0
|
|
20240419,181400,532313270,2140,2140,2140,2140,0
|
|
20240419,181300,532313270,2140,2140,2140,2140,0
|
|
20240419,181200,532313270,2140,2140,2140,2140,0
|
|
20240419,181100,532313270,2140,2140,2140,2140,0
|
|
20240419,181000,532313270,2140,2140,2140,2140,0
|
|
20240419,180900,532313270,2140,2140,2140,2140,0
|
|
20240419,180800,532313270,2140,2140,2140,2140,0
|
|
20240419,180700,532313270,2140,2140,2140,2140,0
|
|
20240419,180600,532313270,2140,2140,2140,2140,0
|
|
20240419,180500,532313270,2140,2140,2140,2140,0
|
|
20240419,180400,532313270,2140,2140,2140,2140,0
|
|
20240419,180300,532313270,2140,2140,2140,2140,0
|
|
20240419,180200,532313270,2140,2140,2140,2140,0
|
|
20240419,180100,532313270,2140,2140,2140,2140,0
|
|
20240419,180000,532313270,2140,2140,2140,2140,0
|
|
20240419,175900,532313270,2140,2140,2140,2140,1677
|
|
20240419,175800,532313270,2140,2140,2140,2140,0
|
|
20240419,175700,532313270,2140,2140,2140,2140,0
|
|
20240419,175600,532313270,2140,2140,2140,2140,0
|
|
20240419,175500,532313270,2140,2140,2140,2140,0
|
|
20240419,175400,532313270,2140,2140,2140,2140,0
|
|
20240419,175300,532313270,2140,2140,2140,2140,0
|
|
20240419,175200,532313270,2140,2140,2140,2140,0
|
|
20240419,175100,532313270,2140,2140,2140,2140,0
|
|
20240419,175000,532313270,2140,2140,2140,2140,0
|
|
20240419,174900,532313270,2140,2140,2140,2140,0
|
|
20240419,174800,532313270,2140,2140,2140,2140,0
|
|
20240419,174700,532313270,2140,2140,2140,2140,0
|
|
20240419,174600,532313270,2140,2140,2140,2140,0
|
|
20240419,174500,532313270,2140,2140,2140,2140,0
|
|
20240419,174400,532313270,2140,2140,2140,2140,0
|
|
20240419,174300,532313270,2140,2140,2140,2140,0
|
|
20240419,174200,532313270,2140,2140,2140,2140,0
|
|
20240419,174100,532313270,2140,2140,2140,2140,0
|
|
20240419,174000,532313270,2140,2140,2140,2140,0
|
|
20240419,173900,532313270,2140,2140,2140,2140,0
|
|
20240419,173800,532313270,2140,2140,2140,2140,0
|
|
20240419,173700,532313270,2140,2140,2140,2140,0
|
|
20240419,173600,532313270,2140,2140,2140,2140,0
|
|
20240419,173500,532313270,2140,2140,2140,2140,0
|
|
20240419,173400,532313270,2140,2140,2140,2140,0
|
|
20240419,173300,532313270,2140,2140,2140,2140,0
|
|
20240419,173200,532313270,2140,2140,2140,2140,0
|
|
20240419,173100,532313270,2140,2140,2140,2140,0
|
|
20240419,173000,532313270,2140,2140,2140,2140,0
|
|
20240419,172900,532313270,2140,2140,2140,2140,1677
|
|
20240419,172800,532313270,2140,2140,2140,2140,0
|
|
20240419,172700,532313270,2140,2140,2140,2140,0
|
|
20240419,172600,532313270,2140,2140,2140,2140,0
|
|
20240419,172500,532313270,2140,2140,2140,2140,0
|
|
20240419,172400,532313270,2140,2140,2140,2140,0
|
|
20240419,172300,532313270,2140,2140,2140,2140,0
|
|
20240419,172200,532313270,2140,2140,2140,2140,0
|
|
20240419,172100,532313270,2140,2140,2140,2140,0
|
|
20240419,172000,532313270,2140,2140,2140,2140,0
|
|
20240419,171900,532313270,2140,2140,2140,2140,0
|
|
20240419,171800,532313270,2140,2140,2140,2140,0
|
|
20240419,171700,532313270,2140,2140,2140,2140,0
|
|
20240419,171600,532313270,2140,2140,2140,2140,0
|
|
20240419,171500,532313270,2140,2140,2140,2140,0
|
|
20240419,171400,532313270,2140,2140,2140,2140,0
|
|
20240419,171300,532313270,2140,2140,2140,2140,0
|
|
20240419,171200,532313270,2140,2140,2140,2140,0
|
|
20240419,171100,532313270,2140,2140,2140,2140,0
|
|
20240419,171000,532313270,2140,2140,2140,2140,0
|
|
20240419,170900,532313270,2140,2140,2140,2140,0
|
|
20240419,170800,532313270,2140,2140,2140,2140,0
|
|
20240419,170700,532313270,2140,2140,2140,2140,0
|
|
20240419,170600,532313270,2140,2140,2140,2140,0
|
|
20240419,170500,532313270,2140,2140,2140,2140,0
|
|
20240419,170400,532313270,2140,2140,2140,2140,0
|
|
20240419,170300,532313270,2140,2140,2140,2140,0
|
|
20240419,170200,532313270,2140,2140,2140,2140,0
|
|
20240419,170100,532313270,2140,2140,2140,2140,0
|
|
20240419,170000,532313270,2140,2140,2140,2140,0
|
|
20240419,165900,532313270,2140,2140,2140,2140,1677
|
|
20240419,165800,532313270,2140,2140,2140,2140,0
|
|
20240419,165700,532313270,2140,2140,2140,2140,0
|
|
20240419,165600,532313270,2140,2140,2140,2140,0
|
|
20240419,165500,532313270,2140,2140,2140,2140,0
|
|
20240419,165400,532313270,2140,2140,2140,2140,0
|
|
20240419,165300,532313270,2140,2140,2140,2140,0
|
|
20240419,165200,532313270,2140,2140,2140,2140,0
|
|
20240419,165100,532313270,2140,2140,2140,2140,0
|
|
20240419,165000,532313270,2140,2140,2140,2140,0
|
|
20240419,164900,532313270,2140,2140,2140,2140,0
|
|
20240419,164800,532313270,2140,2140,2140,2140,0
|
|
20240419,164700,532313270,2140,2140,2140,2140,0
|
|
20240419,164600,532313270,2140,2140,2140,2140,0
|
|
20240419,164500,532313270,2140,2140,2140,2140,0
|
|
20240419,164400,532313270,2140,2140,2140,2140,0
|
|
20240419,164300,532313270,2140,2140,2140,2140,0
|
|
20240419,164200,532313270,2140,2140,2140,2140,0
|
|
20240419,164100,532313270,2140,2140,2140,2140,0
|
|
20240419,164000,532313270,2140,2140,2140,2140,0
|
|
20240419,163900,532313270,2140,2140,2140,2140,0
|
|
20240419,163800,532313270,2140,2140,2140,2140,0
|
|
20240419,163700,532313270,2140,2140,2140,2140,0
|
|
20240419,163600,532313270,2140,2140,2140,2140,0
|
|
20240419,163500,532313270,2140,2140,2140,2140,0
|
|
20240419,163400,532313270,2140,2140,2140,2140,0
|
|
20240419,163300,532313270,2140,2140,2140,2140,0
|
|
20240419,163200,532313270,2140,2140,2140,2140,0
|
|
20240419,163100,532313270,2140,2140,2140,2140,0
|
|
20240419,163000,532313270,2140,2140,2140,2140,0
|
|
20240419,162900,532313270,2140,2140,2140,2140,1677
|
|
20240419,162800,532313270,2140,2140,2140,2140,0
|
|
20240419,162700,532313270,2140,2140,2140,2140,0
|
|
20240419,162600,532313270,2140,2140,2140,2140,0
|
|
20240419,162500,532313270,2140,2140,2140,2140,0
|
|
20240419,162400,532313270,2140,2140,2140,2140,0
|
|
20240419,162300,532313270,2140,2140,2140,2140,0
|
|
20240419,162200,532313270,2140,2140,2140,2140,0
|
|
20240419,162100,532313270,2140,2140,2140,2140,0
|
|
20240419,162000,532313270,2140,2140,2140,2140,0
|
|
20240419,161900,532313270,2140,2140,2140,2140,0
|
|
20240419,161800,532313270,2140,2140,2140,2140,0
|
|
20240419,161700,532313270,2140,2140,2140,2140,0
|
|
20240419,161600,532313270,2140,2140,2140,2140,0
|
|
20240419,161500,532313270,2140,2140,2140,2140,0
|
|
20240419,161400,532313270,2140,2140,2140,2140,0
|
|
20240419,161300,532313270,2140,2140,2140,2140,0
|
|
20240419,161200,532313270,2140,2140,2140,2140,0
|
|
20240419,161100,532313270,2140,2140,2140,2140,0
|
|
20240419,161000,532313270,2140,2140,2140,2140,0
|
|
20240419,160900,532313270,2140,2140,2140,2140,0
|
|
20240419,160800,532313270,2140,2140,2140,2140,0
|
|
20240419,160700,532313270,2140,2140,2140,2140,0
|
|
20240419,160600,532313270,2140,2140,2140,2140,0
|
|
20240419,160500,532313270,2140,2140,2140,2140,0
|
|
20240419,160400,532313270,2140,2140,2140,2140,0
|
|
20240419,160300,532313270,2140,2140,2140,2140,0
|
|
20240419,160200,532313270,2140,2140,2140,2140,0
|
|
20240419,160100,532313270,2140,2140,2140,2140,0
|
|
20240419,160000,532313270,2140,2140,2140,2140,0
|
|
20240419,155900,532313270,2140,2140,2140,2140,1677
|
|
20240419,155800,532313270,2140,2140,2140,2140,0
|
|
20240419,155700,532313270,2140,2140,2140,2140,0
|
|
20240419,155600,532313270,2140,2140,2140,2140,0
|
|
20240419,155500,532313270,2140,2140,2140,2140,0
|
|
20240419,155400,532313270,2140,2140,2140,2140,0
|
|
20240419,155300,532313270,2140,2140,2140,2140,0
|
|
20240419,155200,532313270,2140,2140,2140,2140,0
|
|
20240419,155100,532313270,2140,2140,2140,2140,0
|
|
20240419,155000,532313270,2140,2140,2140,2140,0
|
|
20240419,154900,532313270,2140,2140,2140,2140,0
|
|
20240419,154800,532313270,2140,2140,2140,2140,0
|
|
20240419,154700,532313270,2140,2140,2140,2140,0
|
|
20240419,154600,532313270,2140,2140,2140,2140,0
|
|
20240419,154500,532313270,2140,2140,2140,2140,0
|
|
20240419,154400,532313270,2140,2140,2140,2140,0
|
|
20240419,154300,532313270,2140,2140,2140,2140,0
|
|
20240419,154200,532313270,2140,2140,2140,2140,0
|
|
20240419,154100,532313270,2140,2140,2140,2140,0
|
|
20240419,154000,532313270,2140,2140,2140,2140,0
|
|
20240419,153900,532313270,2140,2140,2140,2140,0
|
|
20240419,153800,532313270,2140,2140,2140,2140,0
|
|
20240419,153700,532313270,2140,2140,2140,2140,0
|
|
20240419,153600,532313270,2140,2140,2140,2140,0
|
|
20240419,153500,532313270,2140,2140,2140,2140,0
|
|
20240419,153400,532313270,2140,2140,2140,2140,0
|
|
20240419,153300,532313270,2140,2140,2140,2140,0
|
|
20240419,153200,532313270,2140,2140,2140,2140,0
|
|
20240419,153100,532313270,2140,2140,2140,2140,0
|
|
20240419,153000,532313270,2140,2140,2140,2140,1677
|
|
20240419,152900,528724490,2140,2140,2140,2140,0
|
|
20240419,152800,528724490,2140,2140,2140,2140,0
|
|
20240419,152700,528724490,2140,2140,2140,2140,0
|
|
20240419,152600,528724490,2140,2140,2140,2140,0
|
|
20240419,152500,528724490,2140,2140,2140,2140,0
|
|
20240419,152400,528724490,2140,2140,2140,2140,0
|
|
20240419,152300,528724490,2140,2140,2140,2140,0
|
|
20240419,152200,528724490,2140,2140,2140,2140,0
|
|
20240419,152100,528724490,2140,2140,2140,2140,0
|
|
20240419,152000,528724490,2140,2140,2140,2140,0
|
|
20240419,151900,528724490,2140,2135,2140,2135,718
|
|
20240419,151800,527191555,2135,2135,2135,2135,3
|
|
20240419,151700,527185150,2135,2135,2135,2135,0
|
|
20240419,151600,527185150,2135,2135,2135,2135,1
|
|
20240419,151500,527183015,2135,2135,2135,2135,261
|
|
20240419,151400,526625780,2135,2135,2135,2135,0
|
|
20240419,151300,526625780,2135,2140,2140,2135,245
|
|
20240419,151200,526101705,2140,2140,2140,2140,10
|
|
20240419,151100,526080305,2140,2135,2140,2135,62
|
|
20240419,151000,525947930,2140,2140,2140,2140,0
|
|
20240419,150900,525947930,2140,2140,2140,2140,0
|
|
20240419,150800,525947930,2140,2140,2140,2140,320
|
|
20240419,150700,525263130,2140,2140,2140,2140,0
|
|
20240419,150600,525263130,2140,2140,2140,2140,0
|
|
20240419,150500,525263130,2140,2140,2140,2140,453
|
|
20240419,150400,524293710,2140,2140,2140,2140,750
|
|
20240419,150300,522688710,2145,2145,2145,2145,0
|
|
20240419,150200,522688710,2145,2145,2145,2145,0
|
|
20240419,150100,522688710,2145,2145,2145,2145,0
|
|
20240419,150000,522688710,2145,2145,2145,2145,22
|
|
20240419,145900,522641520,2140,2140,2140,2140,0
|
|
20240419,145800,522641520,2140,2145,2145,2140,938
|
|
20240419,145700,520629525,2145,2145,2145,2145,0
|
|
20240419,145600,520629525,2145,2145,2145,2145,0
|
|
20240419,145500,520629525,2145,2145,2145,2145,5
|
|
20240419,145400,520618800,2145,2145,2145,2145,5
|
|
20240419,145300,520608075,2140,2140,2140,2140,199
|
|
20240419,145200,520182215,2140,2140,2140,2140,0
|
|
20240419,145100,520182215,2140,2140,2140,2140,0
|
|
20240419,145000,520182215,2140,2140,2140,2140,1
|
|
20240419,144900,520180075,2130,2130,2130,2130,0
|
|
20240419,144800,520180075,2130,2130,2130,2130,2000
|
|
20240419,144700,515920075,2135,2135,2135,2135,858
|
|
20240419,144600,514088245,2135,2135,2135,2135,1
|
|
20240419,144500,514086110,2130,2130,2130,2130,1009
|
|
20240419,144400,511936940,2125,2125,2125,2125,113
|
|
20240419,144300,511696815,2125,2130,2130,2125,4000
|
|
20240419,144200,503190720,2130,2130,2130,2130,2009
|
|
20240419,144100,498911550,2130,2130,2130,2130,90
|
|
20240419,144000,498719850,2130,2130,2130,2130,0
|
|
20240419,143900,498719850,2130,2135,2135,2130,853
|
|
20240419,143800,496899195,2140,2140,2140,2140,0
|
|
20240419,143700,496899195,2140,2140,2140,2140,225
|
|
20240419,143600,496417695,2145,2135,2145,2135,283
|
|
20240419,143500,495813445,2140,2140,2140,2140,0
|
|
20240419,143400,495813445,2140,2140,2140,2140,17
|
|
20240419,143300,495777065,2140,2140,2140,2140,0
|
|
20240419,143200,495777065,2140,2140,2140,2140,1326
|
|
20240419,143100,492939425,2140,2140,2140,2140,0
|
|
20240419,143000,492939425,2140,2140,2140,2140,0
|
|
20240419,142900,492939425,2140,2140,2140,2140,0
|
|
20240419,142800,492939425,2140,2140,2140,2140,0
|
|
20240419,142700,492939425,2140,2140,2140,2140,0
|
|
20240419,142600,492939425,2140,2140,2140,2140,0
|
|
20240419,142500,492939425,2140,2140,2140,2140,131
|
|
20240419,142400,492659085,2130,2130,2130,2130,0
|
|
20240419,142300,492659085,2130,2130,2130,2130,5
|
|
20240419,142200,492648435,2130,2130,2130,2130,0
|
|
20240419,142100,492648435,2130,2130,2130,2130,178
|
|
20240419,142000,492269295,2135,2135,2135,2135,278
|
|
20240419,141900,491675765,2135,2135,2135,2135,0
|
|
20240419,141800,491675765,2135,2135,2135,2135,0
|
|
20240419,141700,491675765,2135,2135,2135,2135,0
|
|
20240419,141600,491675765,2135,2135,2135,2135,222
|
|
20240419,141500,491201795,2135,2135,2135,2135,580
|
|
20240419,141400,489963495,2135,2135,2135,2135,0
|
|
20240419,141300,489963495,2135,2135,2135,2135,0
|
|
20240419,141200,489963495,2135,2135,2135,2135,82
|
|
20240419,141100,489788425,2135,2135,2135,2135,1
|
|
20240419,141000,489786290,2130,2130,2130,2130,19
|
|
20240419,140900,489745820,2135,2135,2135,2135,0
|
|
20240419,140800,489745820,2135,2135,2135,2135,721
|
|
20240419,140700,488206485,2135,2130,2135,2130,27
|
|
20240419,140600,488148970,2130,2130,2130,2130,89
|
|
20240419,140500,487959400,2130,2130,2130,2125,1771
|
|
20240419,140400,484192170,2130,2130,2130,2130,197
|
|
20240419,140300,483772560,2130,2130,2130,2130,353
|
|
20240419,140200,483020670,2130,2130,2130,2130,0
|
|
20240419,140100,483020670,2130,2130,2130,2130,0
|
|
20240419,140000,483020670,2130,2130,2130,2130,1
|
|
20240419,135900,483018540,2125,2125,2125,2125,47
|
|
20240419,135800,482918665,2125,2125,2125,2125,711
|
|
20240419,135700,481407790,2125,2125,2125,2125,0
|
|
20240419,135600,481407790,2125,2125,2125,2125,0
|
|
20240419,135500,481407790,2125,2125,2125,2125,190
|
|
20240419,135400,481004040,2125,2125,2125,2125,0
|
|
20240419,135300,481004040,2125,2125,2125,2125,10
|
|
20240419,135200,480982790,2125,2125,2125,2125,300
|
|
20240419,135100,480345290,2120,2120,2120,2120,0
|
|
20240419,135000,480345290,2120,2120,2120,2120,1
|
|
20240419,134900,480343170,2135,2135,2135,2135,0
|
|
20240419,134800,480343170,2135,2135,2135,2135,401
|
|
20240419,134700,479487035,2135,2135,2135,2135,0
|
|
20240419,134600,479487035,2135,2135,2135,2135,0
|
|
20240419,134500,479487035,2135,2135,2135,2135,0
|
|
20240419,134400,479487035,2135,2135,2135,2135,50
|
|
20240419,134300,479380285,2125,2125,2125,2125,50
|
|
20240419,134200,479274035,2135,2135,2135,2135,0
|
|
20240419,134100,479274035,2135,2135,2135,2135,600
|
|
20240419,134000,477993035,2125,2125,2125,2125,0
|
|
20240419,133900,477993035,2125,2125,2125,2125,65
|
|
20240419,133800,477854910,2135,2135,2135,2135,1
|
|
20240419,133700,477852775,2125,2125,2125,2125,0
|
|
20240419,133600,477852775,2125,2125,2125,2125,282
|
|
20240419,133500,477253525,2125,2125,2125,2125,1
|
|
20240419,133400,477251400,2130,2125,2130,2125,1804
|
|
20240419,133300,473417880,2130,2130,2130,2130,0
|
|
20240419,133200,473417880,2130,2130,2130,2130,0
|
|
20240419,133100,473417880,2130,2130,2130,2130,4636
|
|
20240419,133000,463543200,2130,2130,2130,2130,51
|
|
20240419,132900,463434570,2135,2135,2135,2135,7
|
|
20240419,132800,463419625,2130,2130,2130,2130,0
|
|
20240419,132700,463419625,2130,2130,2130,2130,316
|
|
20240419,132600,462746545,2130,2130,2130,2130,0
|
|
20240419,132500,462746545,2130,2130,2130,2130,1
|
|
20240419,132400,462744415,2130,2130,2130,2130,55
|
|
20240419,132300,462627265,2130,2130,2130,2130,1
|
|
20240419,132200,462625135,2130,2130,2130,2130,19
|
|
20240419,132100,462584665,2130,2130,2130,2130,1
|
|
20240419,132000,462582535,2125,2125,2125,2125,0
|
|
20240419,131900,462582535,2125,2125,2125,2125,423
|
|
20240419,131800,461683660,2125,2120,2125,2120,65
|
|
20240419,131700,461545585,2120,2120,2120,2120,0
|
|
20240419,131600,461545585,2120,2120,2120,2120,10
|
|
20240419,131500,461524385,2125,2125,2125,2125,1
|
|
20240419,131400,461522260,2120,2120,2120,2120,0
|
|
20240419,131300,461522260,2120,2120,2120,2120,0
|
|
20240419,131200,461522260,2120,2120,2120,2120,202
|
|
20240419,131100,461094020,2130,2130,2130,2130,0
|
|
20240419,131000,461094020,2130,2130,2130,2130,216
|
|
20240419,130900,460633940,2130,2125,2130,2120,955
|
|
20240419,130800,458604810,2130,2130,2130,2130,0
|
|
20240419,130700,458604810,2130,2130,2130,2130,0
|
|
20240419,130600,458604810,2130,2130,2130,2130,0
|
|
20240419,130500,458604810,2130,2130,2130,2130,1
|
|
20240419,130400,458602680,2130,2130,2130,2130,1
|
|
20240419,130300,458600550,2130,2130,2130,2130,2
|
|
20240419,130200,458596290,2130,2130,2130,2130,0
|
|
20240419,130100,458596290,2130,2130,2130,2130,38
|
|
20240419,130000,458515350,2130,2130,2130,2130,2806
|
|
20240419,125900,452538570,2125,2125,2125,2125,0
|
|
20240419,125800,452538570,2125,2125,2125,2125,0
|
|
20240419,125700,452538570,2125,2125,2125,2125,0
|
|
20240419,125600,452538570,2125,2125,2125,2125,0
|
|
20240419,125500,452538570,2125,2125,2125,2125,1268
|
|
20240419,125400,449844070,2120,2120,2120,2120,1
|
|
20240419,125300,449841950,2130,2130,2130,2130,0
|
|
20240419,125200,449841950,2130,2130,2130,2130,0
|
|
20240419,125100,449841950,2130,2130,2130,2130,5
|
|
20240419,125000,449831300,2130,2130,2130,2130,118
|
|
20240419,124900,449579960,2120,2120,2120,2120,0
|
|
20240419,124800,449579960,2120,2120,2120,2120,0
|
|
20240419,124700,449579960,2120,2120,2120,2120,250
|
|
20240419,124600,449049960,2125,2130,2130,2125,58
|
|
20240419,124500,448926650,2130,2130,2130,2130,6
|
|
20240419,124400,448913870,2130,2130,2130,2130,2000
|
|
20240419,124300,444653870,2130,2130,2130,2130,0
|
|
20240419,124200,444653870,2130,2130,2130,2130,0
|
|
20240419,124100,444653870,2130,2130,2130,2130,1
|
|
20240419,124000,444651740,2125,2125,2125,2125,100
|
|
20240419,123900,444439240,2125,2125,2125,2125,1000
|
|
20240419,123800,442314240,2130,2125,2130,2125,274
|
|
20240419,123700,441730670,2125,2125,2125,2125,0
|
|
20240419,123600,441730670,2125,2125,2125,2125,0
|
|
20240419,123500,441730670,2125,2125,2125,2125,1451
|
|
20240419,123400,438647295,2125,2125,2125,2125,3857
|
|
20240419,123300,430451170,2130,2130,2130,2130,3
|
|
20240419,123200,430444780,2130,2130,2130,2130,0
|
|
20240419,123100,430444780,2130,2130,2130,2130,326
|
|
20240419,123000,429750400,2130,2130,2130,2130,1161
|
|
20240419,122900,427277470,2130,2130,2130,2130,135
|
|
20240419,122800,426989920,2130,2130,2130,2130,0
|
|
20240419,122700,426989920,2130,2130,2130,2130,52
|
|
20240419,122600,426879160,2125,2125,2125,2125,0
|
|
20240419,122500,426879160,2125,2125,2125,2125,0
|
|
20240419,122400,426879160,2125,2125,2125,2125,4
|
|
20240419,122300,426870660,2125,2130,2130,2125,6
|
|
20240419,122200,426857905,2130,2130,2130,2130,0
|
|
20240419,122100,426857905,2130,2130,2130,2130,100
|
|
20240419,122000,426644905,2130,2130,2130,2130,0
|
|
20240419,121900,426644905,2130,2130,2130,2130,0
|
|
20240419,121800,426644905,2130,2130,2130,2130,0
|
|
20240419,121700,426644905,2130,2130,2130,2130,1
|
|
20240419,121600,426642775,2125,2125,2125,2125,0
|
|
20240419,121500,426642775,2125,2125,2125,2125,220
|
|
20240419,121400,426175275,2130,2130,2130,2130,54
|
|
20240419,121300,426060255,2125,2125,2125,2125,0
|
|
20240419,121200,426060255,2125,2125,2125,2125,100
|
|
20240419,121100,425847755,2130,2130,2130,2130,0
|
|
20240419,121000,425847755,2130,2130,2130,2130,103
|
|
20240419,120900,425628365,2130,2130,2130,2130,3
|
|
20240419,120800,425621975,2125,2125,2125,2125,1000
|
|
20240419,120700,423496975,2130,2130,2130,2130,0
|
|
20240419,120600,423496975,2130,2120,2130,2120,495
|
|
20240419,120500,422446930,2120,2120,2120,2120,0
|
|
20240419,120400,422446930,2120,2120,2120,2120,5
|
|
20240419,120300,422436330,2125,2120,2125,2120,596
|
|
20240419,120200,421171715,2125,2125,2125,2125,0
|
|
20240419,120100,421171715,2125,2125,2125,2125,101
|
|
20240419,120000,420957090,2125,2125,2125,2125,348
|
|
20240419,115900,420217590,2130,2135,2135,2130,204
|
|
20240419,115800,419782570,2135,2135,2135,2135,300
|
|
20240419,115700,419142070,2135,2140,2140,2135,131
|
|
20240419,115600,418862380,2125,2125,2125,2125,76
|
|
20240419,115500,418700880,2145,2130,2145,2130,2002
|
|
20240419,115400,414431995,2135,2135,2135,2135,0
|
|
20240419,115300,414431995,2135,2115,2135,2115,66
|
|
20240419,115200,414292305,2135,2115,2135,2115,1157
|
|
20240419,115100,411845230,2115,2115,2115,2115,7
|
|
20240419,115000,411830425,2115,2100,2115,2100,45
|
|
20240419,114900,411735910,2100,2110,2110,2100,2064
|
|
20240419,114800,407394750,2110,2110,2110,2110,924
|
|
20240419,114700,405445110,2110,2110,2110,2110,50
|
|
20240419,114600,405339610,2110,2110,2110,2110,0
|
|
20240419,114500,405339610,2110,2120,2120,2110,419
|
|
20240419,114400,404453670,2115,2125,2125,2115,997
|
|
20240419,114300,402343285,2120,2120,2120,2120,654
|
|
20240419,114200,400956805,2120,2130,2130,2120,358
|
|
20240419,114100,400197765,2130,2120,2130,2120,793
|
|
20240419,114000,398515215,2135,2135,2135,2120,350
|
|
20240419,113900,397773185,2120,2135,2135,2120,1605
|
|
20240419,113800,394365650,2130,2135,2135,2130,1277
|
|
20240419,113700,391644140,2135,2135,2135,2135,0
|
|
20240419,113600,391644140,2135,2145,2145,2135,882
|
|
20240419,113500,389759080,2155,2155,2155,2155,0
|
|
20240419,113400,389759080,2155,2125,2155,2125,7354
|
|
20240419,113300,373998760,2120,2110,2120,2110,1914
|
|
20240419,113200,369950220,2110,2110,2110,2110,600
|
|
20240419,113100,368684220,2130,2140,2140,2115,1865
|
|
20240419,113000,364733465,2125,2110,2145,2110,13211
|
|
20240419,112900,336697710,2110,2095,2110,2095,6027
|
|
20240419,112800,324020620,2095,2090,2095,2090,438
|
|
20240419,112700,323104700,2080,2080,2080,2080,1557
|
|
20240419,112600,319866140,2085,2085,2085,2085,194
|
|
20240419,112500,319461650,2085,2085,2085,2085,84
|
|
20240419,112400,319286510,2085,2085,2085,2085,602
|
|
20240419,112300,318031340,2080,2085,2085,2080,158
|
|
20240419,112200,317702405,2085,2085,2085,2085,490
|
|
20240419,112100,316680755,2085,2085,2085,2080,1027
|
|
20240419,112000,314543960,2085,2085,2085,2085,1004
|
|
20240419,111900,312450620,2090,2095,2095,2090,22
|
|
20240419,111800,312404580,2095,2090,2095,2090,76
|
|
20240419,111700,312245715,2090,2090,2095,2090,130
|
|
20240419,111600,311973970,2090,2090,2090,2085,72
|
|
20240419,111500,311823505,2090,2090,2090,2085,998
|
|
20240419,111400,309741130,2090,2095,2095,2085,1274
|
|
20240419,111300,307083450,2090,2105,2105,2090,9290
|
|
20240419,111200,287593415,2110,2110,2110,2105,2188
|
|
20240419,111100,282985725,2115,2105,2115,2105,107
|
|
20240419,111000,282760010,2105,2110,2110,2105,3100
|
|
20240419,110900,276233760,2110,2115,2115,2110,11349
|
|
20240419,110800,252264425,2120,2120,2120,2120,0
|
|
20240419,110700,252264425,2120,2125,2125,2120,251
|
|
20240419,110600,251731800,2120,2115,2120,2115,510
|
|
20240419,110500,250651350,2115,2120,2120,2115,669
|
|
20240419,110400,249235095,2120,2120,2120,2120,0
|
|
20240419,110300,249235095,2120,2125,2125,2120,2895
|
|
20240419,110200,243091960,2145,2125,2145,2125,601
|
|
20240419,110100,241804835,2125,2120,2125,2120,7231
|
|
20240419,110000,226454210,2125,2120,2125,2120,1696
|
|
20240419,105900,222858685,2125,2120,2125,2120,136
|
|
20240419,105800,222570360,2120,2120,2120,2120,0
|
|
20240419,105700,222570360,2120,2120,2120,2120,175
|
|
20240419,105600,222199360,2120,2120,2120,2120,1648
|
|
20240419,105500,218705600,2120,2125,2125,2120,1057
|
|
20240419,105400,216460500,2125,2125,2125,2125,0
|
|
20240419,105300,216460500,2125,2125,2125,2125,0
|
|
20240419,105200,216460500,2125,2130,2130,2125,1800
|
|
20240419,105100,212632000,2130,2130,2130,2130,1587
|
|
20240419,105000,209251690,2130,2125,2130,2125,3
|
|
20240419,104900,209245310,2125,2125,2125,2125,2000
|
|
20240419,104800,204995310,2120,2120,2120,2120,673
|
|
20240419,104700,203568550,2120,2125,2130,2120,3447
|
|
20240419,104600,196244130,2130,2120,2130,2120,453
|
|
20240419,104500,195283120,2120,2120,2120,2120,0
|
|
20240419,104400,195283120,2120,2120,2120,2120,0
|
|
20240419,104300,195283120,2120,2120,2120,2120,60
|
|
20240419,104200,195155920,2125,2125,2125,2125,5000
|
|
20240419,104100,184530920,2125,2125,2125,2125,3502
|
|
20240419,104000,177089170,2130,2130,2130,2130,2
|
|
20240419,103900,177084910,2130,2135,2135,2130,907
|
|
20240419,103800,175152995,2140,2140,2140,2125,10034
|
|
20240419,103700,153729535,2150,2140,2150,2140,554
|
|
20240419,103600,152543965,2150,2150,2150,2150,0
|
|
20240419,103500,152543965,2150,2140,2150,2140,1002
|
|
20240419,103400,150399665,2150,2150,2150,2150,0
|
|
20240419,103300,150399665,2150,2150,2150,2150,20
|
|
20240419,103200,150356665,2150,2150,2150,2150,0
|
|
20240419,103100,150356665,2150,2150,2150,2150,0
|
|
20240419,103000,150356665,2150,2135,2150,2130,2401
|
|
20240419,102900,145231310,2135,2145,2145,2135,500
|
|
20240419,102800,144161845,2150,2150,2150,2150,0
|
|
20240419,102700,144161845,2150,2150,2150,2150,1
|
|
20240419,102600,144159695,2150,2150,2150,2150,660
|
|
20240419,102500,142740695,2165,2165,2165,2165,0
|
|
20240419,102400,142740695,2165,2155,2165,2155,21
|
|
20240419,102300,142695430,2165,2165,2165,2165,1
|
|
20240419,102200,142693265,2150,2160,2160,2150,2978
|
|
20240419,102100,136270980,2160,2170,2170,2160,139
|
|
20240419,102000,135970730,2170,2170,2170,2170,0
|
|
20240419,101900,135970730,2170,2170,2170,2170,265
|
|
20240419,101800,135395680,2170,2170,2170,2170,282
|
|
20240419,101700,134783740,2170,2160,2170,2160,960
|
|
20240419,101600,132702540,2155,2155,2155,2155,510
|
|
20240419,101500,131603490,2155,2160,2160,2155,1005
|
|
20240419,101400,129437690,2160,2160,2160,2160,485
|
|
20240419,101300,128390090,2170,2170,2170,2170,1
|
|
20240419,101200,128387920,2170,2170,2170,2170,0
|
|
20240419,101100,128387920,2170,2160,2170,2160,200
|
|
20240419,101000,127955900,2160,2155,2160,2155,1246
|
|
20240419,100900,125269540,2155,2160,2160,2155,5516
|
|
20240419,100800,113379070,2165,2160,2165,2160,25
|
|
20240419,100700,113325045,2160,2160,2160,2160,1221
|
|
20240419,100600,110687685,2170,2170,2170,2170,0
|
|
20240419,100500,110687685,2170,2170,2170,2170,0
|
|
20240419,100400,110687685,2170,2155,2170,2155,101
|
|
20240419,100300,110470015,2175,2175,2175,2155,102
|
|
20240419,100200,110250115,2175,2160,2175,2160,1062
|
|
20240419,100100,107955675,2155,2155,2155,2155,1000
|
|
20240419,100000,105800675,2155,2150,2155,2150,252
|
|
20240419,095900,105258470,2150,2150,2150,2145,32
|
|
20240419,095800,105189675,2155,2155,2155,2155,0
|
|
20240419,095700,105189675,2155,2155,2155,2150,816
|
|
20240419,095600,103435195,2155,2155,2155,2150,563
|
|
20240419,095500,102224570,2155,2155,2155,2150,410
|
|
20240419,095400,101342920,2155,2155,2155,2155,5
|
|
20240419,095300,101332145,2155,2155,2155,2155,0
|
|
20240419,095200,101332145,2155,2140,2155,2135,38
|
|
20240419,095100,101250500,2145,2155,2155,2145,26
|
|
20240419,095000,101194520,2155,2155,2155,2140,47
|
|
20240419,094900,101093505,2140,2140,2140,2140,260
|
|
20240419,094800,100537105,2130,2130,2130,2130,0
|
|
20240419,094700,100537105,2130,2130,2130,2130,0
|
|
20240419,094600,100537105,2130,2130,2130,2130,100
|
|
20240419,094500,100324105,2130,2135,2135,2130,3684
|
|
20240419,094400,92476285,2130,2140,2140,2130,10020
|
|
20240419,094300,71110905,2135,2135,2135,2135,0
|
|
20240419,094200,71110905,2135,2135,2135,2135,0
|
|
20240419,094100,71110905,2135,2140,2140,2135,4500
|
|
20240419,094000,61483405,2145,2145,2145,2145,810
|
|
20240419,093900,59745955,2145,2145,2145,2145,600
|
|
20240419,093800,58458955,2140,2140,2140,2140,0
|
|
20240419,093700,58458955,2140,2145,2145,2140,600
|
|
20240419,093600,57172005,2160,2160,2160,2160,0
|
|
20240419,093500,57172005,2160,2155,2160,2155,23
|
|
20240419,093400,57122425,2155,2155,2155,2155,2071
|
|
20240419,093300,52659420,2155,2150,2155,2145,29
|
|
20240419,093200,52597090,2140,2140,2140,2140,1
|
|
20240419,093100,52594950,2135,2135,2135,2135,1075
|
|
20240419,093000,50299825,2135,2155,2155,2135,3179
|
|
20240419,092900,43496635,2145,2150,2150,2145,109
|
|
20240419,092800,43262530,2150,2150,2150,2150,0
|
|
20240419,092700,43262530,2150,2150,2150,2150,2090
|
|
20240419,092600,38769030,2150,2155,2155,2150,1345
|
|
20240419,092500,35870805,2155,2155,2155,2155,0
|
|
20240419,092400,35870805,2155,2160,2160,2155,83
|
|
20240419,092300,35691775,2155,2155,2155,2155,0
|
|
20240419,092200,35691775,2155,2155,2155,2155,0
|
|
20240419,092100,35691775,2155,2155,2155,2155,1073
|
|
20240419,092000,33379460,2155,2155,2155,2155,0
|
|
20240419,091900,33379460,2155,2155,2155,2155,220
|
|
20240419,091800,32905360,2155,2155,2155,2155,0
|
|
20240419,091700,32905360,2155,2155,2155,2155,100
|
|
20240419,091600,32689860,2150,2155,2155,2150,1000
|
|
20240419,091500,30535480,2165,2165,2165,2165,10
|
|
20240419,091400,30513830,2165,2165,2165,2165,0
|
|
20240419,091300,30513830,2165,2165,2165,2165,0
|
|
20240419,091200,30513830,2165,2155,2165,2155,997
|
|
20240419,091100,28364895,2155,2155,2155,2155,700
|
|
20240419,091000,26856395,2165,2165,2175,2165,376
|
|
20240419,090900,26042345,2165,2165,2165,2165,300
|
|
20240419,090800,25392845,2165,2165,2165,2165,20
|
|
20240419,090700,25349545,2170,2170,2170,2170,37
|
|
20240419,090600,25269255,2180,2180,2180,2180,100
|
|
20240419,090500,25051255,2180,2180,2180,2180,31
|
|
20240419,090400,24983675,2155,2160,2160,2155,200
|
|
20240419,090300,24552670,2155,2155,2155,2155,2576
|
|
20240419,090200,19001390,2155,2160,2160,2155,1289
|
|
20240419,090100,16223450,2170,2170,2170,2170,11
|
|
20240419,090000,16199580,2180,2180,2180,2180,7431
|